|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 豪尔赛(002963)建筑装饰和其他建筑业上涨家数:13下跌家数:12平均涨幅:+0.21%平均换手:2.12%总成交额:14.98亿元 更新时间：2025-08-12 13:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002830 | 名雕股份 | 18.84 | 62.94 | +0.84 | +4.67% | 32935 | 6124.18 | 4.93% | | 002963 | 豪尔赛 | 13.70 | -9.94 | +0.44 | +3.32% | 63197 | 8611.79 | 5.14% | | 002047 | *ST宝鹰 | 2.18 | -4.82 | +0.07 | +3.32% | 180579 | 3917.24 | 1.19% | | 002713 | *ST东易 | 4.90 | -1.91 | +0.14 | +2.94% | 152130 | 7494.3 | 3.71% | | 605287 | 德才股份 | 16.19 | -8.08 | +0.34 | +2.15% | 36800 | 5975.97 | 3.68% | | 601886 | 江河集团 | 7.75 | 14.63 | +0.15 | +1.97% | 32716 | 2498.11 | 0.29% | | 002620 | ST瑞和 | 4.19 | -8.40 | +0.08 | +1.95% | 96309 | 4027.69 | 3.05% | | 002856 | 美芝股份 | 12.48 | -5.99 | +0.08 | +0.65% | 26638 | 3317.68 | 2.22% | | 002323 | 雅博股份 | 1.69 | -17.88 | +0.01 | +0.60% | 366987 | 6187.59 | 1.73% | | 002081 | 金螳螂 | 3.69 | 17.66 | +0.02 | +0.54% | 80341 | 2955.62 | 0.30% | | 002789 | *ST建艺 | 8.66 | -1.60 | +0.04 | +0.46% | 10011 | 867.75 | 0.76% | | 605289 | 罗曼股份 | 39.17 | -110.62 | +0.12 | +0.31% | 22572 | 8805.83 | 2.08% | | 002375 | 亚厦股份 | 4.02 | 17.69 | +0.01 | +0.25% | 62497 | 2509 | 0.47% | | 002482 | 广田集团 | 1.81 | -37.38 | 0.00 | 0.00% | 321373 | 5841.56 | 0.86% | | 300506 | ST名家汇 | 4.04 | -17.69 | 0.00 | 0.00% | 36992 | 1497.04 | 0.62% | | 300621 | 维业股份 | 9.63 | 2906.53 | -0.01 | -0.10% | 26222 | 2522.85 | 1.34% | | 603137 | 恒尚节能 | 16.47 | 33.18 | -0.03 | -0.18% | 19200 | 3161.84 | 2.60% | | 600234 | 科新发展 | 9.16 | 49.07 | -0.03 | -0.33% | 27277 | 2502.15 | 1.04% | | 603030 | 全筑股份 | 2.71 | -34.70 | -0.02 | -0.73% | 267861 | 7278.84 | 2.03% | | 002989 | 中天精装 | 30.79 | -14.86 | -0.26 | -0.84% | 19314 | 5942.15 | 1.03% | | 603098 | 森特股份 | 10.52 | 65.84 | -0.10 | -0.94% | 23921 | 2518.27 | 0.44% | | 605178 | 时空科技 | 23.33 | -8.84 | -0.24 | -1.02% | 25103 | 5846.08 | 2.53% | | 002163 | 海南发展 | 9.92 | -22.99 | -0.11 | -1.10% | 136273 | 13513.88 | 1.70% | | 600193 | *ST创兴 | 4.85 | -10.26 | -0.09 | -1.82% | 146566 | 7116.09 | 3.45% | | 002811 | 郑中设计 | 11.74 | 45.81 | -0.26 | -2.17% | 155191 | 18391.42 | 5.48% | | 002822 | ST中装 | 3.55 | -1.47 | -0.15 | -4.05% | 189211 | 6759.32 | 3.21% | | 603828 | ST柯利达 | 4.29 | 1439.39 | -0.19 | -4.24% | 84736 | 3659.93 | 1.42% |
|