|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 豪尔赛(002963)北京市上涨家数:243下跌家数:217平均涨幅:+0.34%平均换手:2.86%总成交额:1804.34亿元 更新时间：2025-11-17 14:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688229 | 博睿数据 | 70.39 | -33.33 | +11.73 | +20.00% | 42832.09 | 28208.78 | 9.65% | | 300612 | 宣亚国际 | 18.19 | -103.13 | +3.03 | +19.99% | 530487 | 92472.8 | 29.49% | | 300477 | ST合纵 | 3.92 | -7.17 | +0.54 | +15.98% | 1933190 | 68849.04 | 19.51% | | 300058 | 蓝色光标 | 8.77 | -144.34 | +1.04 | +13.45% | 7457423 | 637889 | 21.44% | | 300166 | 东方国信 | 11.30 | -142.84 | +1.29 | +12.89% | 1225265 | 136541.6 | 13.53% | | 000620 | 盈新发展 | 3.83 | -20.40 | +0.35 | +10.06% | 5400464 | 200043.1 | 11.56% | | 000798 | 中水渔业 | 10.31 | -56.48 | +0.94 | +10.03% | 103800 | 10701.82 | 2.84% | | 600410 | 华胜天成 | 19.42 | 35.70 | +1.77 | +10.03% | 1374004 | 263384.2 | 12.53% | | 003007 | 直真科技 | 36.71 | 146.12 | +3.34 | +10.01% | 42021 | 15120.51 | 5.67% | | 002738 | 中矿资源 | 69.08 | 119.97 | +6.28 | +10.00% | 422984 | 287961.4 | 5.95% | | 605178 | 时空科技 | 84.05 | -34.40 | +7.64 | +10.00% | 169824 | 140713.4 | 17.14% | | 600376 | 首开股份 | 6.61 | -2.45 | +0.60 | +9.98% | 2559082 | 167823.1 | 9.92% | | 300465 | 高伟达 | 24.71 | 382.55 | +2.06 | +9.09% | 432100 | 105141.3 | 9.74% | | 688172 | 燕东微 | 27.15 | -558.03 | +1.80 | +7.10% | 202760.9 | 53843.34 | 3.46% | | 300071 | 福石控股 | 5.86 | -36.60 | +0.38 | +6.93% | 1769180 | 103326.5 | 18.71% | | 688316 | 青云科技-U | 62.31 | -35.96 | +3.68 | +6.28% | 29092.61 | 18034.16 | 6.07% | | 688339 | 亿华通-U | 35.54 | -16.15 | +2.04 | +6.09% | 159322.1 | 54366.9 | 8.14% | | 300774 | 倍杰特 | 18.90 | 91.10 | +1.06 | +5.94% | 190625 | 34766.23 | 9.78% | | 002279 | 久其软件 | 7.74 | 153.25 | +0.43 | +5.88% | 791070 | 60610.7 | 10.02% | | 301236 | 软通动力 | 51.65 | 242.08 | +2.78 | +5.69% | 320730 | 165084.2 | 4.10% | | 600860 | 京城股份 | 13.61 | -1832.36 | +0.71 | +5.50% | 326133 | 43063.15 | 7.34% | | 300785 | 值得买 | 40.90 | 95.81 | +2.10 | +5.41% | 338762 | 134308 | 27.69% | | 600791 | 京能置业 | 5.82 | -9.58 | +0.29 | +5.24% | 204632 | 11923.15 | 4.52% | | 300081 | 恒信东方 | 6.06 | -10.33 | +0.29 | +5.03% | 662625 | 39792.52 | 10.96% | | 688369 | 致远互联 | 24.83 | -8.29 | +1.08 | +4.55% | 46295.82 | 11316.97 | 4.02% | | 300455 | 航天智装 | 28.25 | -176.68 | +1.10 | +4.05% | 683959.1 | 190927.2 | 9.65% | | 300369 | 绿盟科技 | 8.29 | -28.61 | +0.32 | +4.02% | 245856 | 20194.96 | 3.04% | | 603803 | 瑞斯康达 | 9.99 | -40.61 | +0.38 | +3.95% | 224483 | 22358.99 | 5.28% | | 300663 | 科蓝软件 | 18.14 | -16.12 | +0.69 | +3.95% | 163886 | 29372.93 | 3.60% | | 300810 | 中科海讯 | 40.58 | -428.24 | +1.54 | +3.94% | 61878 | 25574.07 | 5.43% | | 300418 | 昆仑万维 | 40.67 | -31.25 | +1.52 | +3.88% | 498588 | 201958.5 | 3.97% | | 300456 | 赛微电子 | 27.03 | 12.99 | +1.01 | +3.88% | 374035 | 99928.52 | 6.26% | | 688207 | 格灵深瞳 | 16.68 | -21.46 | +0.62 | +3.86% | 49368.62 | 8145.209 | 1.91% | | 300608 | 思特奇 | 12.24 | -55.56 | +0.45 | +3.82% | 120960 | 14771.83 | 4.21% | | 688004 | 博汇科技 | 28.32 | -127.70 | +1.00 | +3.66% | 16291.6 | 4532.822 | 2.03% | | 920493 | 并行科技 | 145.83 | 499.03 | +4.92 | +3.49% | 16948 | 24608.32 | 4.10% | | 300065 | 海兰信 | 18.81 | 358.32 | +0.63 | +3.47% | 488873 | 92391.05 | 7.45% | | 300846 | 首都在线 | 20.69 | -40.62 | +0.69 | +3.45% | 233766 | 48287.62 | 5.96% | | 300229 | 拓尔思 | 20.14 | -58.91 | +0.64 | +3.28% | 223942 | 44831.47 | 2.57% | | 002306 | *ST云网 | 2.24 | -130.75 | +0.07 | +3.23% | 390200 | 8534.04 | 4.79% | | 600100 | 同方股份 | 9.08 | 179.75 | +0.28 | +3.18% | 1120525 | 100725.1 | 3.34% | | 300364 | 中文在线 | 26.61 | -33.70 | +0.81 | +3.14% | 385686 | 101928.2 | 5.84% | | 300045 | 华力创通 | 23.14 | -146.35 | +0.69 | +3.07% | 264738 | 60718.44 | 5.13% | | 300449 | 汉邦高科 | 7.40 | -31.60 | +0.22 | +3.06% | 85489 | 6287.73 | 2.21% | | 301159 | 三维天地 | 36.35 | -18.54 | +1.07 | +3.03% | 16726 | 6023.89 | 3.15% | | 300324 | 旋极信息 | 5.79 | -32.90 | +0.17 | +3.02% | 836678 | 48269.96 | 4.89% | | 603598 | 引力传媒 | 17.18 | -268.18 | +0.50 | +3.00% | 71147 | 12107.45 | 2.64% | | 688084 | 晶品特装 | 79.73 | -322.29 | +2.25 | +2.90% | 10236.28 | 8184.347 | 2.90% | | 300352 | 北信源 | 6.10 | -33.57 | +0.17 | +2.87% | 679718 | 41421.25 | 5.32% | | 301085 | 亚康股份 | 54.04 | -174.37 | +1.50 | +2.85% | 14677 | 7893.209 | 2.49% | | 300271 | 华宇软件 | 7.96 | -16.61 | +0.22 | +2.84% | 175557 | 13873.39 | 2.21% | | 600588 | 用友网络 | 14.65 | -24.98 | +0.40 | +2.81% | 446005 | 64850.11 | 1.31% | | 688272 | 富吉瑞 | 25.34 | -40.79 | +0.69 | +2.80% | 15899.86 | 4031.944 | 2.09% | | 688246 | 嘉和美康 | 25.34 | -8.98 | +0.68 | +2.76% | 28538.5 | 7198.165 | 2.07% | | 300212 | 易华录 | 20.19 | -5.22 | +0.53 | +2.70% | 145250 | 29157.36 | 2.08% | | 600743 | 华远控股 | 2.33 | -7.64 | +0.06 | +2.64% | 349065 | 8056.43 | 1.49% | | 600435 | 北方导航 | 14.06 | 82.58 | +0.36 | +2.63% | 489664 | 69470.2 | 3.24% | | 603859 | 能科科技 | 40.38 | 41.31 | +1.00 | +2.54% | 61208 | 24599.89 | 2.50% | | 000839 | 国安股份 | 2.90 | -51.86 | +0.07 | +2.47% | 699183.1 | 20224.4 | 1.78% | | 688787 | 海天瑞声 | 103.71 | 533.49 | +2.49 | +2.46% | 13140.99 | 13590.98 | 2.18% | | 300287 | 飞利信 | 5.47 | -42.62 | +0.13 | +2.43% | 351793 | 19095.24 | 2.67% | | 600159 | 大龙地产 | 3.41 | -14.54 | +0.08 | +2.40% | 246754 | 8348.54 | 2.97% | | 600536 | 中国软件 | 49.31 | -257.05 | +1.13 | +2.35% | 155390 | 76223.86 | 1.84% | | 301270 | 汉仪股份 | 37.01 | 289.44 | +0.84 | +2.32% | 28318 | 10462.12 | 3.00% | | 300965 | 恒宇信通 | 59.51 | 107.45 | +1.34 | +2.30% | 13375 | 8019.649 | 2.47% | | 688400 | 凌云光 | 36.49 | 131.68 | +0.82 | +2.30% | 61423.6 | 22317.56 | 1.33% | | 300383 | 光环新网 | 13.18 | 144.50 | +0.29 | +2.25% | 273246 | 35793.66 | 1.52% | | 002413 | 雷科防务 | 5.91 | -22.10 | +0.13 | +2.25% | 983604.9 | 58655.51 | 7.61% | | 603516 | 淳中科技 | 200.90 | 8084.83 | +4.40 | +2.24% | 65985 | 132366.6 | 3.25% | | 002599 | 盛通股份 | 8.29 | -24.00 | +0.18 | +2.22% | 94275 | 7778.871 | 2.37% | | 600764 | 中国海防 | 30.53 | 93.07 | +0.65 | +2.18% | 115300 | 35692.49 | 1.62% | | 601898 | 中煤能源 | 14.58 | 11.24 | +0.31 | +2.17% | 371592 | 54021.09 | 0.41% | | 002542 | 中化岩土 | 3.85 | -4.68 | +0.08 | +2.12% | 657168 | 25133.44 | 3.74% | | 300010 | 豆神教育 | 6.79 | 118.88 | +0.14 | +2.11% | 380413 | 25650.08 | 2.29% | | 002642 | 荣联科技 | 8.78 | 241.68 | +0.18 | +2.09% | 147539 | 12853.51 | 2.23% | | 300036 | 超图软件 | 17.68 | -56.29 | +0.36 | +2.08% | 131686 | 23086.9 | 3.00% | | 002657 | 中科金财 | 28.29 | -108.14 | +0.57 | +2.06% | 119584 | 33618.94 | 3.56% | | 688058 | 宝兰德 | 30.41 | -24.50 | +0.61 | +2.05% | 15527.59 | 4708.824 | 2.00% | | 002771 | 真视通 | 16.18 | -149.89 | +0.32 | +2.02% | 46109 | 7443.3 | 2.70% | | 300223 | 北京君正 | 94.00 | 148.19 | +1.84 | +2.00% | 334568 | 317690.7 | 7.96% | | 301571 | 国科天成 | 44.99 | 42.14 | +0.88 | +2.00% | 20927 | 9382.68 | 1.76% | | 000959 | 首钢股份 | 4.64 | 29.47 | +0.09 | +1.98% | 456682 | 20983.12 | 0.61% | | 300353 | 东土科技 | 21.70 | 328.51 | +0.42 | +1.97% | 118841 | 25686.61 | 2.21% | | 688181 | 八亿时空 | 33.11 | 73.55 | +0.63 | +1.94% | 28292.85 | 9438.862 | 2.10% | | 300073 | 当升科技 | 67.36 | 71.84 | +1.28 | +1.94% | 177164 | 119176.2 | 3.50% | | 000882 | 华联股份 | 2.12 | -39.63 | +0.04 | +1.92% | 987555.1 | 20885.39 | 3.61% | | 300005 | 探路者 | 10.65 | 248.23 | +0.20 | +1.91% | 372844 | 39139.17 | 4.22% | | 002362 | 汉王科技 | 22.53 | -43.60 | +0.42 | +1.90% | 39417 | 8827.56 | 1.90% | | 002659 | 凯文教育 | 5.92 | -256.25 | +0.11 | +1.89% | 140547 | 8266.84 | 2.35% | | 301302 | 华如科技 | 23.23 | -16.02 | +0.43 | +1.89% | 24244 | 5630.14 | 1.74% | | 300895 | 铜牛信息 | 46.00 | -53.52 | +0.84 | +1.86% | 30193 | 13827.21 | 2.19% | | 300365 | 恒华科技 | 6.76 | -25.41 | +0.12 | +1.81% | 136446 | 9175.32 | 2.67% | | 002148 | 北纬科技 | 9.29 | 420.52 | +0.16 | +1.75% | 114017 | 10576.89 | 2.54% | | 300157 | 新锦动力 | 5.30 | 181.77 | +0.09 | +1.73% | 835352 | 44032.47 | 11.80% | | 300513 | 恒实科技 | 10.64 | -3.25 | +0.18 | +1.72% | 77790 | 8238.471 | 2.70% | | 300541 | 先进数通 | 15.39 | 72.04 | +0.26 | +1.72% | 81239 | 12489.51 | 2.10% | | 300386 | 飞天诚信 | 17.22 | -162.46 | +0.29 | +1.71% | 37241 | 6395.53 | 1.49% | | 600372 | 中航机载 | 12.47 | 72.92 | +0.21 | +1.71% | 460394 | 57202.91 | 0.95% | | 300075 | 数字政通 | 16.06 | -21.30 | +0.27 | +1.71% | 73651 | 11797.5 | 1.43% | | 603533 | 掌阅科技 | 20.85 | -70.10 | +0.35 | +1.71% | 124122 | 25672.21 | 2.83% | | 003005 | 竞业达 | 21.20 | -321.64 | +0.35 | +1.68% | 27991 | 5915.86 | 2.20% | | 300289 | 利德曼 | 9.24 | -60.34 | +0.15 | +1.65% | 507964 | 46472.23 | 9.35% | | 600037 | 歌华有线 | 8.01 | -199.89 | +0.13 | +1.65% | 186370 | 14810.07 | 1.34% | | 600271 | 航天信息 | 8.72 | -38.20 | +0.14 | +1.63% | 400811 | 34901.28 | 2.16% | | 300079 | 数码视讯 | 5.64 | 301.17 | +0.09 | +1.62% | 281391 | 15792 | 2.20% | | 300719 | 安达维尔 | 16.95 | 473.25 | +0.27 | +1.62% | 57566 | 9758.01 | 3.20% | | 688292 | 浩瀚深度 | 20.74 | -329.58 | +0.33 | +1.62% | 15352.92 | 3162.366 | 1.52% | | 300291 | 百纳千成 | 6.31 | -14.62 | +0.10 | +1.61% | 131882 | 8268.46 | 1.42% | | 300542 | 新晨科技 | 18.38 | -63.51 | +0.29 | +1.60% | 40270 | 7376.609 | 1.63% | | 301367 | 瑞迈特 | 85.09 | 36.26 | +1.34 | +1.60% | 8969 | 7682.63 | 1.28% | | 300231 | 银信科技 | 10.88 | -41.58 | +0.17 | +1.59% | 64424 | 6990.609 | 1.45% | | 600198 | 大唐电信 | 8.35 | 158.06 | +0.13 | +1.58% | 130321 | 10778.85 | 1.00% | | 300318 | 博晖创新 | 7.92 | -134.54 | +0.12 | +1.54% | 702559.1 | 54277.48 | 8.80% | | 000065 | 北方国际 | 11.55 | 15.93 | +0.17 | +1.49% | 172825 | 19828.59 | 1.77% | | 688561 | 奇安信-U | 38.30 | -31.85 | +0.56 | +1.48% | 61062.33 | 23292.28 | 0.90% | | 688651 | 盛邦安全 | 40.08 | -171.84 | +0.58 | +1.47% | 10544.57 | 4232.031 | 3.25% | | 688485 | 九州一轨 | 15.91 | 133.73 | +0.23 | +1.47% | 13919.72 | 2187.794 | 1.58% | | 603138 | 海量数据 | 15.22 | -47.00 | +0.22 | +1.47% | 32906 | 4976.72 | 1.14% | | 301153 | 中科江南 | 21.49 | 226.96 | +0.31 | +1.46% | 22559 | 4830.93 | 0.69% | | 601588 | 北辰实业 | 2.09 | -1.73 | +0.03 | +1.46% | 360541 | 7482.2 | 1.36% | | 688509 | 正元地信 | 5.00 | -24.38 | +0.07 | +1.42% | 156837.5 | 7762.873 | 4.08% | | 600733 | 北汽蓝谷 | 7.93 | -7.51 | +0.11 | +1.41% | 596030 | 46940.88 | 1.22% | | 301276 | 嘉曼服饰 | 22.41 | 21.54 | +0.31 | +1.40% | 23095 | 5159.86 | 5.01% | | 920592 | 华信永道 | 45.68 | 453.84 | +0.63 | +1.40% | 14514 | 6610.258 | 2.92% | | 002065 | 东华软件 | 10.26 | 91.28 | +0.14 | +1.38% | 821694 | 83835.5 | 2.83% | | 002649 | 博彦科技 | 13.25 | 60.12 | +0.18 | +1.38% | 74888 | 9874.28 | 1.37% | | 300182 | 捷成股份 | 6.09 | 183.04 | +0.08 | +1.33% | 598665 | 36390.53 | 2.65% | | 688015 | 交控科技 | 24.50 | 33.49 | +0.32 | +1.32% | 16412.62 | 4001.897 | 0.87% | | 000802 | 北京文化 | 4.71 | -8.01 | +0.06 | +1.29% | 122888 | 5753.61 | 1.72% | | 300523 | 辰安科技 | 25.14 | -18.72 | +0.32 | +1.29% | 35969 | 8978.74 | 1.55% | | 002933 | 新兴装备 | 34.33 | 129.66 | +0.43 | +1.27% | 22889 | 7876.02 | 2.01% | | 600016 | 民生银行 | 4.11 | 5.93 | +0.05 | +1.23% | 4797409 | 195604.8 | 1.35% | | 688201 | 信安世纪 | 14.15 | 283.23 | +0.17 | +1.22% | 82847.55 | 11671.42 | 2.74% | | 600658 | 电子城 | 5.84 | -4.46 | +0.07 | +1.21% | 142256 | 8291.06 | 1.27% | | 000008 | 神州高铁 | 3.38 | -20.28 | +0.04 | +1.20% | 1575009 | 53386.63 | 5.80% | | 300667 | 必创科技 | 16.09 | -21.92 | +0.19 | +1.19% | 30084 | 4820.32 | 1.74% | | 301265 | 华新环保 | 11.88 | 58.92 | +0.14 | +1.19% | 40147 | 4754.67 | 2.38% | | 300579 | 数字认证 | 31.80 | -114.95 | +0.37 | +1.18% | 19337 | 6126.95 | 0.74% | | 301208 | 中亦科技 | 38.96 | 72.01 | +0.45 | +1.17% | 10806 | 4194.2 | 2.16% | | 600715 | 文投控股 | 2.66 | -21.16 | +0.03 | +1.14% | 340280 | 8932.18 | 1.28% | | 600855 | 航天长峰 | 15.32 | -32.07 | +0.17 | +1.12% | 196088 | 30390.03 | 4.19% | | 600361 | 创新新材 | 4.66 | 18.84 | +0.05 | +1.08% | 526734 | 24593.53 | 1.40% | | 300928 | 华安鑫创 | 33.23 | -28.02 | +0.35 | +1.06% | 10031 | 3312.16 | 1.87% | | 002995 | 天地在线 | 18.04 | -39.57 | +0.19 | +1.06% | 23348 | 4198.26 | 2.08% | | 600313 | 农发种业 | 6.69 | 135.32 | +0.07 | +1.06% | 191954 | 12798.85 | 1.77% | | 600028 | 中国石化 | 5.77 | 19.40 | +0.06 | +1.05% | 1688589 | 97283.48 | 0.18% | | 600657 | 信达地产 | 3.88 | -1.84 | +0.04 | +1.04% | 149161 | 5763.7 | 0.52% | | 300191 | 潜能恒信 | 20.70 | -227.16 | +0.21 | +1.02% | 74355 | 15218.5 | 3.36% | | 600463 | 空港股份 | 12.17 | -38.11 | +0.12 | +1.00% | 31670 | 3836.51 | 1.06% | | 301169 | 零点有数 | 44.19 | -54.11 | +0.43 | +0.98% | 10105 | 4477.25 | 1.40% | | 688244 | 永信至诚 | 20.66 | -210.90 | +0.20 | +0.98% | 20379.79 | 4211.555 | 1.35% | | 002373 | 千方科技 | 11.38 | -17.64 | +0.11 | +0.98% | 293198 | 32913.75 | 2.13% | | 688287 | *ST观典 | 5.20 | -13.09 | +0.05 | +0.97% | 22142.66 | 1149.469 | 0.60% | | 300860 | 锋尚文化 | 28.12 | 186.78 | +0.27 | +0.97% | 21492 | 5983.18 | 1.96% | | 002612 | 朗姿股份 | 21.21 | 9.07 | +0.20 | +0.95% | 154338 | 32688.2 | 6.06% | | 301120 | 新特电气 | 20.17 | -338.27 | +0.19 | +0.95% | 183482 | 36646.9 | 8.40% | | 603818 | 曲美家居 | 4.28 | -34.82 | +0.04 | +0.94% | 140245 | 5997.43 | 2.04% | | 300213 | 佳讯飞鸿 | 8.89 | 233.00 | +0.08 | +0.91% | 103565 | 9198.32 | 1.88% | | 301269 | 华大九天 | 111.97 | 1017.99 | +0.97 | +0.87% | 29018 | 32585.1 | 0.53% | | 300825 | 阿尔特 | 10.64 | -18.60 | +0.09 | +0.85% | 62428 | 6600.91 | 1.29% | | 002151 | 北斗星通 | 30.60 | -62.00 | +0.25 | +0.82% | 96603 | 29462.46 | 2.18% | | 300011 | 鼎汉技术 | 8.61 | 586.08 | +0.07 | +0.82% | 88802 | 7671.351 | 1.75% | | 603616 | 韩建河山 | 6.19 | -13.44 | +0.05 | +0.81% | 254324 | 15741.52 | 6.62% | | 300150 | 世纪瑞尔 | 6.20 | 84.20 | +0.05 | +0.81% | 229432 | 14173.25 | 4.99% | | 688111 | 金山办公 | 313.50 | 81.41 | +2.50 | +0.80% | 51261.3 | 161042.4 | 1.11% | | 688562 | 航天软件 | 18.86 | -72.98 | +0.15 | +0.80% | 57165.49 | 10770.19 | 3.30% | | 300496 | 中科创达 | 63.50 | 60.34 | +0.50 | +0.79% | 55946 | 35509.32 | 1.52% | | 002819 | 东方中科 | 28.62 | -41.33 | +0.22 | +0.77% | 18411 | 5257.37 | 0.78% | | 300315 | 掌趣科技 | 5.27 | -1676.85 | +0.04 | +0.76% | 495986 | 25949.59 | 1.92% | | 300851 | 交大思诺 | 29.22 | 48.71 | +0.22 | +0.76% | 6502 | 1891.96 | 1.32% | | 605069 | 正和生态 | 10.95 | -12.00 | +0.08 | +0.74% | 31817 | 3482.96 | 3.78% | | 603267 | 鸿远电子 | 46.87 | 43.54 | +0.34 | +0.73% | 30526 | 14356.01 | 1.32% | | 002410 | 广联达 | 13.80 | 65.45 | +0.10 | +0.73% | 216796 | 29790.9 | 1.37% | | 688078 | 龙软科技 | 30.49 | -77.13 | +0.22 | +0.73% | 7076.2 | 2157.196 | 0.97% | | 688489 | 三未信安 | 46.01 | -472.50 | +0.33 | +0.72% | 6566.13 | 2996.489 | 1.29% | | 300674 | 宇信科技 | 22.62 | 40.13 | +0.16 | +0.71% | 51702 | 11669.99 | 0.74% | | 301372 | 科净源 | 29.03 | -26.12 | +0.20 | +0.69% | 17368 | 5060.42 | 4.22% | | 002739 | 万达电影 | 11.66 | -61.50 | +0.08 | +0.69% | 324476 | 37297.33 | 1.56% | | 300070 | 碧水源 | 4.49 | 743.25 | +0.03 | +0.67% | 293649 | 13140.21 | 0.87% | | 002439 | 启明星辰 | 15.07 | -78.70 | +0.10 | +0.67% | 119216 | 17859.94 | 1.64% | | 601088 | 中国神华 | 42.37 | 15.49 | +0.28 | +0.67% | 206747 | 87327.11 | 0.13% | | 300773 | 拉卡拉 | 23.06 | 100.98 | +0.15 | +0.65% | 120780 | 27703.25 | 1.64% | | 603970 | 中农立华 | 13.98 | 20.93 | +0.09 | +0.65% | 62920 | 8901.9 | 2.34% | | 002829 | 星网宇达 | 28.36 | -35.58 | +0.18 | +0.64% | 117718 | 33071.47 | 8.06% | | 300688 | 创业黑马 | 30.17 | -57.84 | +0.19 | +0.63% | 56438 | 16976.21 | 3.80% | | 300958 | 建工修复 | 14.42 | -16.90 | +0.09 | +0.63% | 24093 | 3464.71 | 2.65% | | 000402 | 金融街 | 3.21 | -0.98 | +0.02 | +0.63% | 294367 | 9435.23 | 0.98% | | 601101 | 昊华能源 | 8.06 | 24.62 | +0.05 | +0.62% | 99924 | 8013.14 | 0.69% | | 600299 | 安迪苏 | 9.68 | 21.79 | +0.06 | +0.62% | 70666 | 6782.271 | 0.26% | | 603986 | 兆易创新 | 207.02 | 102.05 | +1.24 | +0.60% | 305842 | 642403.6 | 4.58% | | 600266 | 城建发展 | 5.03 | -14.81 | +0.03 | +0.60% | 189506 | 9484.75 | 0.88% | | 600386 | 北巴传媒 | 5.05 | 4958.02 | +0.03 | +0.60% | 79387 | 3998.65 | 0.98% | | 601818 | 光大银行 | 3.53 | 5.18 | +0.02 | +0.57% | 3900867 | 137982 | 0.84% | | 603927 | 中科软 | 21.22 | 73.89 | +0.12 | +0.57% | 80704 | 17110.05 | 0.97% | | 002987 | 京北方 | 19.68 | 51.81 | +0.11 | +0.56% | 58999 | 11615.55 | 0.70% | | 603888 | 新华网 | 19.71 | 47.24 | +0.11 | +0.56% | 55102 | 10840.39 | 0.82% | | 300374 | 中铁装配 | 17.10 | -85.92 | +0.09 | +0.53% | 66922 | 11338.86 | 3.47% | | 000605 | 渤海股份 | 7.64 | 156.64 | +0.04 | +0.53% | 46604 | 3553.59 | 1.32% | | 300662 | 科锐国际 | 28.87 | 19.60 | +0.15 | +0.52% | 33041 | 9517.46 | 1.68% | | 002985 | 北摩高科 | 28.89 | 158.61 | +0.15 | +0.52% | 32455 | 9409.02 | 1.85% | | 300803 | 指南针 | 122.91 | 226.45 | +0.63 | +0.52% | 112441 | 138012.2 | 1.88% | | 688047 | 龙芯中科 | 129.86 | -76.99 | +0.66 | +0.51% | 16159.01 | 20946.35 | 0.40% | | 002186 | 全聚德 | 12.30 | -372.05 | +0.06 | +0.49% | 67264 | 8263.431 | 2.19% | | 002385 | 大北农 | 4.26 | 39.03 | +0.02 | +0.47% | 596454 | 25318.58 | 1.69% | | 600980 | 北矿科技 | 23.53 | 40.13 | +0.11 | +0.47% | 17104 | 4021.6 | 0.91% | | 002368 | 太极股份 | 24.53 | 68.43 | +0.11 | +0.45% | 55788 | 13675.63 | 0.90% | | 688080 | 映翰通 | 49.40 | 24.41 | +0.22 | +0.45% | 8478.398 | 4179.195 | 1.15% | | 300419 | ST浩丰 | 7.09 | -106.74 | +0.03 | +0.42% | 190105 | 13249.31 | 5.17% | | 300034 | 钢研高纳 | 16.71 | 96.28 | +0.07 | +0.42% | 100972 | 16984.83 | 1.32% | | 300384 | 三联虹普 | 16.82 | 20.63 | +0.07 | +0.42% | 16472 | 2760.84 | 0.75% | | 601857 | 中国石油 | 9.86 | 11.41 | +0.04 | +0.41% | 1207933 | 118754 | 0.07% | | 600730 | 中国高科 | 10.10 | 700.57 | +0.04 | +0.40% | 128926 | 12952.97 | 2.20% | | 600155 | 华创云信 | 7.68 | 107.21 | +0.03 | +0.39% | 496353 | 38099.98 | 2.24% | | 301380 | 挖金客 | 34.83 | 60.66 | +0.13 | +0.37% | 9092 | 3166.31 | 1.13% | | 603511 | 爱慕股份 | 16.36 | 53.64 | +0.06 | +0.37% | 19184 | 3129.28 | 0.48% | | 601886 | 江河集团 | 8.36 | 14.30 | +0.03 | +0.36% | 94493 | 7781.14 | 0.83% | | 603000 | 人民网 | 19.86 | 117.61 | +0.07 | +0.35% | 79644 | 15738.05 | 0.72% | | 002405 | 四维图新 | 8.67 | -15.62 | +0.03 | +0.35% | 182604 | 15837.35 | 0.78% | | 300296 | 利亚德 | 6.49 | -22.23 | +0.02 | +0.31% | 366768 | 23637.09 | 1.61% | | 603060 | 国检集团 | 6.76 | 31.31 | +0.02 | +0.30% | 42602 | 2871.67 | 0.53% | | 600962 | 国投中鲁 | 21.16 | 97.47 | +0.06 | +0.28% | 27980 | 5913.18 | 1.07% | | 300788 | 中信出版 | 29.56 | 37.62 | +0.08 | +0.27% | 13853 | 4081.95 | 0.73% | | 601718 | 际华集团 | 3.77 | -3.79 | +0.01 | +0.27% | 623221 | 23706.77 | 1.42% | | 688563 | 航材股份 | 53.98 | 44.56 | +0.13 | +0.24% | 11223.99 | 6068.654 | 0.96% | | 601908 | 京运通 | 4.38 | -8.97 | +0.01 | +0.23% | 562470 | 24330.64 | 2.33% | | 603025 | 大豪科技 | 17.84 | 28.75 | +0.04 | +0.22% | 74087 | 13206.28 | 0.67% | | 002153 | 石基信息 | 9.76 | -137.65 | +0.02 | +0.21% | 317535 | 30748.5 | 1.98% | | 600206 | 有研新材 | 20.66 | 62.81 | +0.04 | +0.19% | 136262 | 28131.42 | 1.61% | | 300072 | 海新能科 | 5.57 | -49.75 | +0.01 | +0.18% | 1372426 | 76239.83 | 5.89% | | 600246 | 万通发展 | 12.41 | -65.02 | +0.02 | +0.16% | 796067.1 | 99012.76 | 4.21% | | 601136 | 首创证券 | 19.86 | 52.26 | +0.03 | +0.15% | 54745 | 10877.48 | 1.14% | | 300552 | 万集科技 | 25.72 | -20.70 | +0.03 | +0.12% | 18004 | 4621.82 | 1.33% | | 002383 | 合众思壮 | 9.46 | -46.48 | +0.01 | +0.11% | 154211 | 14667.82 | 2.08% | | 300200 | 高盟新材 | 10.79 | 33.38 | +0.01 | +0.09% | 93475 | 10076.67 | 2.21% | | 000938 | 紫光股份 | 25.37 | 52.03 | +0.02 | +0.08% | 228624 | 58043.41 | 0.80% | | 000860 | 顺鑫农业 | 15.93 | -159.87 | +0.01 | +0.06% | 66846 | 10609.24 | 0.90% | | 688326 | 经纬恒润-W | 96.30 | -53.68 | +0.06 | +0.06% | 10417.94 | 10070.71 | 0.93% | | 300797 | 钢研纳克 | 16.69 | 40.41 | +0.01 | +0.06% | 26318 | 4401.09 | 0.70% | | 600560 | 金自天正 | 17.91 | 77.61 | +0.01 | +0.06% | 16933 | 3032.42 | 0.76% | | 601858 | 中国科传 | 19.03 | 28.63 | +0.01 | +0.05% | 26687 | 5065.84 | 0.34% | | 300684 | 中石科技 | 41.88 | 39.07 | +0.02 | +0.05% | 68975 | 29014.2 | 3.38% | | 301162 | 国能日新 | 59.75 | 68.41 | +0.02 | +0.03% | 13128 | 7797.03 | 1.54% | | 688291 | 金橙子 | 30.51 | 79.25 | +0.01 | +0.03% | 9840.639 | 3011.068 | 0.96% | | 000609 | ST中迪 | -- | -- | -- | -- | -- | -- | -- | | 600166 | 福田汽车 | 2.95 | 30.69 | 0.00 | 0.00% | 934968.9 | 27430.5 | 1.18% | | 601117 | 中国化学 | 7.89 | 7.92 | 0.00 | 0.00% | 536863 | 42447.76 | 0.88% | | 002573 | 清新环境 | 4.20 | -14.22 | 0.00 | 0.00% | 72948 | 3047.61 | 0.52% | | 300302 | 同有科技 | 22.20 | -35.15 | 0.00 | 0.00% | 340785 | 77241.98 | 9.24% | | 002713 | *ST东易 | -- | -- | -- | -- | -- | -- | -- | | 300379 | *ST东通 | 2.07 | -2.46 | 0.00 | 0.00% | 303457 | 6272.65 | 5.66% | | 603860 | 中公高科 | 32.68 | 49.70 | 0.00 | 0.00% | 7272 | 2372.12 | 1.09% | | 300887 | 谱尼测试 | 8.57 | -14.57 | 0.00 | 0.00% | 56659 | 4848.47 | 1.56% | | 600905 | 三峡能源 | 4.28 | 22.95 | 0.00 | 0.00% | 1197546 | 51108.21 | 0.42% | | 920021 | 流金科技 | 6.86 | -68.76 | 0.00 | 0.00% | 37130 | 2551.037 | 1.48% | | 688356 | 键凯科技 | 90.77 | 145.22 | -0.03 | -0.03% | 5817.58 | 5334.21 | 0.96% | | 300445 | 康斯特 | 21.09 | 34.38 | -0.01 | -0.05% | 47925 | 10097.75 | 3.37% | | 603903 | 中持股份 | 15.28 | -58.22 | -0.01 | -0.07% | 103116 | 15679.44 | 4.04% | | 000151 | 中成股份 | 12.96 | -22.88 | -0.01 | -0.08% | 30628 | 3968.16 | 0.99% | | 003004 | *ST声迅 | 22.97 | -70.48 | -0.02 | -0.09% | 5684 | 1301.56 | 0.83% | | 000969 | 安泰科技 | 19.16 | 64.12 | -0.02 | -0.10% | 699900 | 134146.5 | 6.77% | | 600977 | 中国电影 | 17.76 | -3791.22 | -0.02 | -0.11% | 663574 | 115264.5 | 3.55% | | 688033 | 天宜新材 | 6.40 | -2.81 | -0.01 | -0.16% | 140782.3 | 8996.209 | 2.50% | | 002051 | 中工国际 | 8.61 | 37.42 | -0.02 | -0.23% | 85343 | 7322.831 | 0.69% | | 600861 | 北京人力 | 18.88 | 9.24 | -0.05 | -0.26% | 14224 | 2686.56 | 0.39% | | 603588 | 高能环境 | 7.36 | 19.77 | -0.02 | -0.27% | 211495 | 15578.91 | 1.39% | | 688056 | 莱伯泰科 | 36.35 | 66.99 | -0.10 | -0.27% | 3534.45 | 1282.437 | 0.52% | | 001391 | 国货航 | 6.56 | 29.83 | -0.02 | -0.30% | 117817 | 7730.391 | 1.37% | | 301508 | 中机认检 | 32.20 | 48.86 | -0.10 | -0.31% | 12798 | 4115.42 | 2.18% | | 603698 | 航天工程 | 18.98 | 51.87 | -0.06 | -0.32% | 36924 | 6998.92 | 0.69% | | 600258 | 首旅酒店 | 15.75 | 20.99 | -0.05 | -0.32% | 146479 | 23036.02 | 1.31% | | 300593 | 新雷能 | 23.10 | -27.66 | -0.08 | -0.35% | 110374 | 25739.2 | 2.46% | | 603569 | 长久物流 | 8.51 | 76.79 | -0.03 | -0.35% | 44245 | 3754.86 | 0.73% | | 300055 | 万邦达 | 8.37 | 126.28 | -0.03 | -0.36% | 183077 | 15209.64 | 2.89% | | 600050 | 中国联通 | 5.40 | 17.84 | -0.02 | -0.37% | 1666033 | 89977.7 | 0.54% | | 002310 | 东方园林 | 2.59 | -11.72 | -0.01 | -0.38% | 330944 | 8581.85 | 0.79% | | 600871 | 石化油服 | 2.58 | 78.31 | -0.01 | -0.39% | 2256824 | 58487.75 | 1.67% | | 300661 | 圣邦股份 | 68.70 | 76.01 | -0.27 | -0.39% | 55228 | 38098.81 | 0.93% | | 600138 | 中青旅 | 9.85 | 55.61 | -0.04 | -0.40% | 108389 | 10660.34 | 1.50% | | 920184 | 国源科技 | 19.53 | 258.78 | -0.08 | -0.41% | 16274 | 3190.798 | 1.86% | | 601868 | 中国能建 | 2.42 | 12.69 | -0.01 | -0.41% | 2103412 | 50951.71 | 0.65% | | 920819 | 颖泰生物 | 4.33 | -13.31 | -0.02 | -0.46% | 80336 | 3508.162 | 0.67% | | 001289 | 龙源电力 | 17.18 | 27.75 | -0.08 | -0.46% | 35348 | 6076.38 | 0.07% | | 688458 | 美芯晟 | 38.44 | -178.66 | -0.18 | -0.47% | 15420.65 | 5921.717 | 1.81% | | 688456 | 有研粉材 | 45.88 | 67.28 | -0.22 | -0.48% | 8456.608 | 3890.034 | 0.82% | | 603082 | 北自科技 | 37.38 | 36.55 | -0.18 | -0.48% | 6835 | 2553.34 | 1.69% | | 600916 | 中国黄金 | 8.27 | 34.08 | -0.04 | -0.48% | 137589 | 11373.54 | 0.82% | | 003001 | 中岩大地 | 22.59 | 80.92 | -0.11 | -0.48% | 11232 | 2543.1 | 1.06% | | 688569 | 铁科轨道 | 22.52 | 28.15 | -0.11 | -0.49% | 5865.8 | 1321.517 | 0.28% | | 603123 | 翠微股份 | 12.10 | -15.62 | -0.06 | -0.49% | 75101 | 9066.08 | 1.15% | | 601169 | 北京银行 | 5.70 | 4.66 | -0.03 | -0.52% | 1874170 | 106931.6 | 0.89% | | 601669 | 中国电建 | 5.66 | 9.13 | -0.03 | -0.53% | 826384 | 46808.02 | 0.63% | | 688197 | 首药控股-U | 40.66 | -29.25 | -0.22 | -0.54% | 8008.15 | 3220.123 | 1.25% | | 002453 | 华软科技 | 7.32 | -18.60 | -0.04 | -0.54% | 341696 | 24926.85 | 5.58% | | 601992 | 金隅集团 | 1.83 | -12.66 | -0.01 | -0.54% | 632199 | 11614.6 | 0.76% | | 603392 | 万泰生物 | 54.58 | -207.34 | -0.31 | -0.56% | 17122 | 9352.52 | 0.14% | | 920808 | 曙光数创 | 82.66 | -4349.98 | -0.48 | -0.58% | 12653 | 10547.61 | 0.65% | | 600118 | 中国卫星 | 42.95 | 883.79 | -0.25 | -0.58% | 297882 | 127612.4 | 2.52% | | 688568 | 中科星图 | 40.86 | 93.67 | -0.24 | -0.58% | 61841.5 | 25456.96 | 0.77% | | 600008 | 首创环保 | 3.19 | 13.73 | -0.02 | -0.62% | 963852.9 | 30700.82 | 1.31% | | 600058 | 五矿发展 | 9.53 | 98.86 | -0.06 | -0.63% | 90365 | 8592.54 | 0.84% | | 601016 | 节能风电 | 3.15 | 22.54 | -0.02 | -0.63% | 603564 | 18970.11 | 1.02% | | 002701 | 奥瑞金 | 5.89 | 13.64 | -0.04 | -0.67% | 217741 | 12800.6 | 0.85% | | 601800 | 中国交建 | 8.71 | 6.83 | -0.06 | -0.68% | 191100 | 16680.51 | 0.16% | | 600405 | 动力源 | 5.80 | -8.59 | -0.04 | -0.68% | 97784 | 5659.74 | 1.60% | | 600055 | 万东医疗 | 15.84 | 772.95 | -0.11 | -0.69% | 37655 | 5939.99 | 0.54% | | 002271 | 东方雨虹 | 12.94 | -86.00 | -0.09 | -0.69% | 218117 | 28111.98 | 1.14% | | 001213 | 中铁特货 | 4.26 | 33.41 | -0.03 | -0.70% | 103086 | 4397.87 | 0.23% | | 600015 | 华夏银行 | 6.96 | 4.08 | -0.05 | -0.71% | 591808 | 41249.78 | 0.38% | | 301175 | 中科环保 | 5.53 | 22.89 | -0.04 | -0.72% | 151741 | 8390.3 | 2.44% | | 600859 | 王府井 | 15.08 | -490.83 | -0.11 | -0.72% | 236993 | 35807.16 | 2.11% | | 601698 | 中国卫通 | 21.54 | 350.82 | -0.16 | -0.74% | 303921 | 65758.53 | 0.72% | | 002662 | 峰璟股份 | 3.98 | 25.35 | -0.03 | -0.75% | 157676 | 6277.99 | 1.05% | | 600031 | 三一重工 | 20.50 | 22.65 | -0.16 | -0.77% | 376466 | 77142.45 | 0.44% | | 300251 | 光线传媒 | 16.53 | 22.38 | -0.13 | -0.78% | 260582 | 43102.06 | 0.94% | | 601598 | 中国外运 | 6.26 | 12.07 | -0.05 | -0.79% | 91223 | 5721.98 | 0.17% | | 688282 | 理工导航 | 50.29 | 167.50 | -0.41 | -0.81% | 5752.38 | 2937.63 | 0.65% | | 600900 | 长江电力 | 28.11 | 21.06 | -0.23 | -0.81% | 645684 | 181695.3 | 0.27% | | 688570 | 天玛智控 | 19.41 | 60.86 | -0.16 | -0.82% | 10242.78 | 1990.216 | 0.54% | | 688729 | 屹唐股份 | 24.73 | 114.87 | -0.21 | -0.84% | 37991.49 | 9454.58 | 1.90% | | 002721 | 金一文化 | 3.47 | -386.24 | -0.03 | -0.86% | 307904 | 10685.4 | 1.16% | | 601998 | 中信银行 | 7.97 | 6.32 | -0.07 | -0.87% | 351860 | 28149.97 | 0.09% | | 601949 | 中国出版 | 6.79 | 22.72 | -0.06 | -0.88% | 78312 | 5314.09 | 0.41% | | 920579 | 机科股份 | 25.97 | 576.89 | -0.23 | -0.88% | 8578 | 2241.702 | 1.92% | | 601390 | 中国中铁 | 5.62 | 5.61 | -0.05 | -0.88% | 698320 | 39336.58 | 0.34% | | 601336 | 新华保险 | 67.61 | 5.49 | -0.61 | -0.89% | 145471 | 98044.74 | 0.70% | | 601995 | 中金公司 | 35.09 | 18.01 | -0.32 | -0.90% | 139952 | 49266.45 | 0.48% | | 601111 | 中国国航 | 8.68 | 559.31 | -0.08 | -0.91% | 448243 | 38773.91 | 0.39% | | 688349 | 三一重能 | 27.03 | 26.54 | -0.25 | -0.92% | 31261.54 | 8365.396 | 1.26% | | 601668 | 中国建筑 | 5.37 | 4.97 | -0.05 | -0.92% | 1972911 | 106196.9 | 0.48% | | 601816 | 京沪高铁 | 5.19 | 19.45 | -0.05 | -0.95% | 980868 | 51077.03 | 0.20% | | 600007 | 中国国贸 | 20.75 | 17.65 | -0.20 | -0.95% | 16273 | 3383.2 | 0.16% | | 600582 | 天地科技 | 6.12 | 9.09 | -0.06 | -0.97% | 346429 | 21211.22 | 0.84% | | 300485 | 赛升药业 | 13.22 | 78.41 | -0.13 | -0.97% | 261649 | 34522.72 | 9.56% | | 000725 | 京东方A | 3.96 | 22.40 | -0.04 | -1.00% | 3442303 | 136900.4 | 0.94% | | 601186 | 中国铁建 | 7.89 | 5.02 | -0.08 | -1.00% | 390381 | 30902.78 | 0.34% | | 600886 | 国投电力 | 13.77 | 16.75 | -0.14 | -1.01% | 160849 | 22189.19 | 0.22% | | 601059 | 信达证券 | 17.59 | 31.12 | -0.18 | -1.01% | 109170 | 19268.59 | 1.58% | | 601728 | 中国电信 | 6.75 | 17.91 | -0.07 | -1.03% | 635111 | 42953.44 | 0.08% | | 600085 | 同仁堂 | 34.94 | 35.40 | -0.37 | -1.05% | 96082 | 33672.3 | 0.70% | | 600528 | 中铁工业 | 8.38 | 12.89 | -0.09 | -1.06% | 140936 | 11840.91 | 0.63% | | 002658 | 雪迪龙 | 9.30 | 28.42 | -0.10 | -1.06% | 225043 | 21031.87 | 6.27% | | 688468 | 科美诊断 | 8.30 | 58.94 | -0.09 | -1.07% | 58174.85 | 4815.854 | 1.45% | | 300935 | 盈建科 | 31.32 | -41.11 | -0.34 | -1.07% | 25481 | 7904.28 | 4.23% | | 000931 | 中关村 | 5.49 | 80.36 | -0.06 | -1.08% | 101289 | 5557.63 | 1.35% | | 002467 | 二六三 | 6.40 | 110.22 | -0.07 | -1.08% | 543986 | 34399.68 | 3.98% | | 688051 | 佳华科技 | 47.12 | -26.21 | -0.53 | -1.11% | 5006.56 | 2368.138 | 0.65% | | 601985 | 中国核电 | 8.81 | 23.09 | -0.10 | -1.12% | 843748.9 | 74455 | 0.45% | | 688168 | 安博通 | 95.57 | -43.90 | -1.10 | -1.14% | 36567.91 | 35253.05 | 4.76% | | 601066 | 中信建投 | 25.02 | 19.38 | -0.29 | -1.15% | 80884 | 20306.09 | 0.12% | | 920806 | 云星宇 | 14.23 | 44.68 | -0.17 | -1.18% | 19426 | 2774.281 | 0.65% | | 601618 | 中国中冶 | 3.34 | 17.81 | -0.04 | -1.18% | 1575224 | 52756.12 | 0.88% | | 688068 | 热景生物 | 171.61 | -61.35 | -2.07 | -1.19% | 21914.6 | 37287.36 | 2.36% | | 601126 | 四方股份 | 28.01 | 28.80 | -0.34 | -1.20% | 265518 | 74275.19 | 3.22% | | 601988 | 中国银行 | 5.75 | 7.73 | -0.07 | -1.20% | 2649374 | 152336.5 | 0.13% | | 688200 | 华峰测控 | 172.01 | 45.91 | -2.10 | -1.21% | 9046.979 | 15686.08 | 0.67% | | 601198 | 东兴证券 | 12.78 | 18.78 | -0.16 | -1.24% | 363084 | 46608.76 | 1.12% | | 600161 | 天坛生物 | 18.36 | 27.58 | -0.23 | -1.24% | 93264 | 17197.24 | 0.47% | | 688466 | 金科环境 | 20.74 | 41.36 | -0.26 | -1.24% | 4179.46 | 870.8188 | 0.34% | | 600968 | 海油发展 | 3.96 | 10.54 | -0.05 | -1.25% | 372388 | 14779.81 | 0.37% | | 688280 | 精进电动-UW | 8.71 | 153.20 | -0.11 | -1.25% | 84944.5 | 7417.981 | 1.63% | | 605599 | 菜百股份 | 14.77 | 14.15 | -0.19 | -1.27% | 21816 | 3222.48 | 0.28% | | 600489 | 中金黄金 | 21.53 | 23.60 | -0.28 | -1.28% | 482978 | 103934.2 | 1.00% | | 920179 | 凯德石英 | 35.80 | 104.60 | -0.47 | -1.30% | 8841 | 3189.12 | 1.48% | | 688722 | 同益中 | 18.14 | 28.76 | -0.24 | -1.31% | 23613.37 | 4303.199 | 1.05% | | 601881 | 中国银河 | 16.51 | 12.86 | -0.22 | -1.31% | 222001 | 36786.58 | 0.31% | | 920703 | 广厦环能 | 15.72 | 21.61 | -0.21 | -1.32% | 9318 | 1467.9 | 1.22% | | 601991 | 大唐发电 | 3.63 | 9.90 | -0.05 | -1.36% | 1068682 | 38903.26 | 0.86% | | 002371 | 北方华创 | 401.89 | 46.33 | -5.61 | -1.38% | 48526 | 197342.6 | 0.67% | | 920208 | 青矩技术 | 26.06 | 18.83 | -0.37 | -1.40% | 7376 | 1930.532 | 0.85% | | 688613 | 奥精医疗 | 21.54 | -817.55 | -0.31 | -1.42% | 18113.73 | 3912.215 | 1.32% | | 920047 | 诺思兰德 | 26.16 | -151.39 | -0.38 | -1.43% | 22440 | 5895.112 | 1.25% | | 300406 | 九强生物 | 13.69 | 18.59 | -0.20 | -1.44% | 45182 | 6188 | 1.06% | | 601398 | 工商银行 | 8.13 | 7.90 | -0.12 | -1.45% | 2213951 | 180872.6 | 0.08% | | 300896 | 爱美客 | 155.31 | 32.07 | -2.30 | -1.46% | 23899 | 37215.83 | 1.15% | | 000786 | 北新建材 | 24.29 | 13.39 | -0.36 | -1.46% | 158836 | 38484.57 | 0.94% | | 688253 | 英诺特 | 34.53 | 35.45 | -0.52 | -1.48% | 22916.76 | 8007.886 | 3.31% | | 601888 | 中国中免 | 86.97 | 52.92 | -1.31 | -1.48% | 488317 | 429249.3 | 2.50% | | 920090 | 同辉信息 | 7.05 | -16.72 | -0.11 | -1.54% | 34903 | 2470.699 | 2.58% | | 688050 | 爱博医疗 | 63.82 | 34.19 | -1.01 | -1.56% | 19540.59 | 12489.99 | 1.01% | | 601939 | 建设银行 | 9.41 | 7.30 | -0.15 | -1.57% | 663967 | 62766.05 | 0.69% | | 920122 | 中纺标 | 42.26 | 142.03 | -0.68 | -1.58% | 14205 | 5977.064 | 3.98% | | 300048 | 合康新能 | 6.18 | 94.85 | -0.10 | -1.59% | 210131 | 12975.48 | 1.87% | | 301333 | 诺思格 | 60.52 | 38.61 | -1.00 | -1.63% | 16044 | 9708.06 | 2.81% | | 688338 | 赛科希德 | 27.34 | 30.90 | -0.46 | -1.65% | 8865.55 | 2429.025 | 0.84% | | 300736 | 百邦科技 | 18.95 | -144.13 | -0.32 | -1.66% | 115605 | 21787.09 | 9.24% | | 000758 | 中色股份 | 6.46 | 23.53 | -0.11 | -1.67% | 364346 | 23628 | 1.84% | | 601766 | 中国中车 | 7.61 | 14.46 | -0.13 | -1.68% | 677084.9 | 51837.78 | 0.28% | | 600056 | 中国医药 | 11.45 | 33.36 | -0.20 | -1.72% | 247306 | 28358.15 | 1.65% | | 601068 | 中铝国际 | 5.60 | 188.35 | -0.10 | -1.75% | 178670 | 10039.58 | 0.70% | | 301370 | 国科恒泰 | 11.98 | 57.38 | -0.22 | -1.80% | 144307 | 17205.3 | 4.46% | | 002066 | 瑞泰科技 | 17.26 | 223.69 | -0.32 | -1.82% | 45141 | 7788.22 | 1.95% | | 000970 | 中科三环 | 13.35 | 112.40 | -0.25 | -1.84% | 168704 | 22614.15 | 1.39% | | 600195 | 中牧股份 | 7.95 | 37.86 | -0.15 | -1.85% | 126915 | 10118.94 | 1.24% | | 688432 | 有研硅 | 13.56 | 87.05 | -0.26 | -1.88% | 174519.5 | 23635.94 | 1.40% | | 603613 | 国联股份 | 27.52 | 13.81 | -0.53 | -1.89% | 71497 | 19732.85 | 0.99% | | 600578 | 京能电力 | 4.66 | 8.94 | -0.09 | -1.89% | 283107 | 13198.72 | 0.42% | | 002878 | 元隆雅图 | 18.56 | -24.02 | -0.36 | -1.90% | 150117 | 28010.49 | 6.36% | | 002707 | 众信旅游 | 7.18 | 142.72 | -0.14 | -1.91% | 278219 | 19909.74 | 3.37% | | 600511 | 国药股份 | 29.92 | 11.22 | -0.59 | -1.93% | 61226 | 18448.91 | 1.11% | | 301293 | 三博脑科 | 57.43 | 140.65 | -1.14 | -1.95% | 53260 | 30636.75 | 3.31% | | 000729 | 燕京啤酒 | 12.41 | 22.74 | -0.25 | -1.97% | 166053 | 20788.2 | 0.66% | | 688198 | 佰仁医疗 | 121.52 | 92.82 | -2.46 | -1.98% | 6880.29 | 8430.315 | 0.50% | | 601288 | 农业银行 | 8.33 | 10.10 | -0.17 | -2.00% | 2700918 | 226077.6 | 0.08% | | 300430 | 诚益通 | 19.40 | 79.87 | -0.40 | -2.02% | 43560 | 8469.33 | 1.68% | | 688277 | 天智航-U | 16.96 | -48.64 | -0.35 | -2.02% | 30565.13 | 5206.457 | 0.67% | | 601628 | 中国人寿 | 43.22 | 7.18 | -0.92 | -2.08% | 94956 | 41228.69 | 0.05% | | 001259 | 利仁科技 | 30.88 | 463.97 | -0.66 | -2.09% | 14416 | 4478.46 | 3.03% | | 600062 | 华润双鹤 | 19.16 | 12.60 | -0.41 | -2.10% | 121238 | 23343.36 | 1.17% | | 002038 | 双鹭药业 | 7.90 | 96.89 | -0.17 | -2.11% | 313534 | 24869.14 | 3.68% | | 920508 | 殷图网联 | 25.35 | 133.62 | -0.55 | -2.12% | 8611 | 2185.899 | 2.76% | | 002893 | 京能热力 | 12.87 | 41.41 | -0.28 | -2.13% | 362619 | 46606.73 | 17.97% | | 301598 | 博科测试 | 65.00 | 33.36 | -1.42 | -2.14% | 7312 | 4770.05 | 4.97% | | 603871 | 嘉友国际 | 13.22 | 17.03 | -0.29 | -2.15% | 71161 | 9495.95 | 0.52% | | 688256 | 寒武纪-U | 1295.99 | 291.19 | -29.02 | -2.19% | 56656.61 | 742349 | 1.35% | | 920879 | 基康技术 | 24.04 | 47.50 | -0.54 | -2.20% | 11559 | 2792.576 | 0.87% | | 688009 | 中国通号 | 5.33 | 16.50 | -0.12 | -2.20% | 400933.6 | 21474.43 | 0.47% | | 920429 | 康比特 | 17.31 | 56.19 | -0.39 | -2.20% | 11284 | 1965.48 | 1.00% | | 002392 | 北京利尔 | 7.83 | 26.14 | -0.18 | -2.25% | 146429 | 11542.9 | 1.28% | | 688500 | 慧辰股份 | 69.30 | -147.63 | -1.60 | -2.26% | 18688.4 | 13001.85 | 2.55% | | 301047 | 义翘神州 | 74.43 | 68.18 | -1.73 | -2.27% | 10737 | 8024.351 | 0.90% | | 688169 | 石头科技 | 159.64 | 26.82 | -3.78 | -2.31% | 26357.34 | 41762.82 | 1.02% | | 601658 | 邮储银行 | 5.69 | 7.83 | -0.14 | -2.40% | 2022697 | 115982.4 | 0.30% | | 920344 | 三元基因 | 29.96 | -921.39 | -0.76 | -2.47% | 28219 | 8508.1 | 2.49% | | 601089 | 福元医药 | 23.30 | 24.15 | -0.60 | -2.51% | 55964 | 13051.86 | 1.17% | | 600288 | 大恒科技 | 15.42 | 156.14 | -0.40 | -2.53% | 127643 | 19870.07 | 2.92% | | 603377 | ST东时 | 4.21 | -3.36 | -0.11 | -2.55% | 370385 | 15449.46 | 5.18% | | 605305 | 中际联合 | 42.83 | 17.68 | -1.12 | -2.55% | 60053 | 25829.85 | 2.83% | | 603087 | 甘李药业 | 65.53 | 42.28 | -1.72 | -2.56% | 71031 | 46793.58 | 1.27% | | 300002 | 神州泰岳 | 11.40 | 21.19 | -0.30 | -2.56% | 510945 | 58359.23 | 2.77% | | 300139 | 晓程科技 | 23.89 | 79.14 | -0.64 | -2.61% | 177401 | 42451.86 | 7.59% | | 601319 | 中国人保 | 8.58 | 7.11 | -0.23 | -2.61% | 571013 | 49434.34 | 0.16% | | 300016 | 北陆药业 | 8.86 | 149.16 | -0.24 | -2.64% | 160127 | 14227.03 | 2.85% | | 300858 | 科拓生物 | 19.37 | 51.35 | -0.53 | -2.66% | 88912 | 17298.85 | 4.59% | | 688687 | 凯因科技 | 27.84 | 34.79 | -0.77 | -2.69% | 46061.64 | 12902.85 | 2.69% | | 300332 | 天壕能源 | 6.49 | 63.11 | -0.18 | -2.70% | 382114 | 24791.76 | 4.61% | | 688315 | 诺禾致源 | 14.45 | 34.32 | -0.41 | -2.76% | 40134.14 | 5837.552 | 0.96% | | 688621 | 阳光诺和 | 58.99 | 49.67 | -1.71 | -2.82% | 31596.88 | 18724.33 | 2.82% | | 300003 | 乐普医疗 | 16.30 | 70.48 | -0.48 | -2.86% | 239654 | 39280.04 | 1.52% | | 688520 | 神州细胞 | 49.95 | -77.06 | -1.50 | -2.92% | 23045.52 | 11566.65 | 0.52% | | 688658 | 悦康药业 | 21.25 | -40.87 | -0.64 | -2.92% | 64061 | 13577.11 | 1.42% | | 920263 | 中航泰达 | 14.12 | 66.89 | -0.43 | -2.96% | 14654 | 2099.566 | 1.43% | | 688597 | 煜邦电力 | 9.26 | 34.70 | -0.29 | -3.04% | 70550.18 | 6590.618 | 2.10% | | 601061 | 中信金属 | 15.92 | 27.40 | -0.51 | -3.10% | 535010 | 85985.71 | 10.68% | | 601226 | 华电科工 | 7.77 | 70.96 | -0.25 | -3.12% | 330802 | 25650.24 | 2.85% | | 002350 | 北京科锐 | 9.13 | 74.70 | -0.30 | -3.18% | 314142 | 28771.79 | 5.92% | | 301080 | 百普赛斯 | 59.94 | 58.23 | -2.09 | -3.37% | 13353 | 8142.09 | 1.05% | | 688236 | 春立医疗 | 26.53 | 39.85 | -0.95 | -3.46% | 22736.95 | 6144.072 | 0.79% | | 300444 | 双杰电气 | 10.61 | 94.50 | -0.38 | -3.46% | 933090 | 99691.36 | 15.01% | | 920553 | 凯腾精工 | 11.16 | 64.21 | -0.40 | -3.46% | 24992 | 2819.216 | 2.72% | | 920145 | 恒合股份 | 26.41 | -286.61 | -0.95 | -3.47% | 10362 | 2801.698 | 2.14% | | 002462 | 嘉事堂 | 15.74 | 64.65 | -0.58 | -3.55% | 155502 | 24775.77 | 5.33% | | 000603 | 盛达资源 | 23.69 | 31.83 | -0.88 | -3.58% | 166357 | 39308.77 | 2.50% | | 301668 | 昊创瑞通 | 53.39 | 52.28 | -2.05 | -3.70% | 25635 | 13800.34 | 11.12% | | 603127 | 昭衍新药 | 31.87 | 106.18 | -1.23 | -3.72% | 120984 | 38770.16 | 1.92% | | 603098 | 森特股份 | 14.27 | 80.34 | -0.58 | -3.91% | 78386 | 11240.07 | 1.45% | | 603979 | 金诚信 | 62.47 | 17.37 | -2.55 | -3.92% | 60925 | 38288.78 | 0.98% | | 920017 | 星昊医药 | 20.27 | 28.03 | -0.86 | -4.07% | 42739 | 8770.985 | 3.47% | | 920575 | 康乐卫士 | 13.79 | -12.46 | -0.63 | -4.37% | 42640 | 5924.618 | 2.27% | | 601600 | 中国铝业 | 11.13 | 13.39 | -0.53 | -4.55% | 4670622 | 525550.1 | 3.55% | | 688652 | 京仪装备 | 91.68 | 101.58 | -4.38 | -4.56% | 53536.05 | 49743.23 | 4.50% | | 603590 | 康辰药业 | 45.25 | 126.24 | -2.17 | -4.58% | 23422 | 10753.16 | 1.48% | | 688411 | 海博思创 | 358.53 | 67.47 | -20.47 | -5.40% | 47188.65 | 170118.6 | 12.44% | | 001210 | 金房能源 | 17.60 | 36.54 | -1.05 | -5.63% | 32359 | 5787 | 3.40% | | 002755 | 奥赛康 | 18.55 | 67.10 | -1.14 | -5.79% | 239306 | 45037.6 | 2.58% | | 300759 | 康龙化成 | 29.60 | 34.80 | -1.88 | -5.97% | 290188 | 86526.76 | 2.04% | | 688028 | 沃尔德 | 68.05 | 109.19 | -4.46 | -6.15% | 110704.9 | 76538.41 | 7.33% | | 300204 | 舒泰神 | 36.56 | -105.12 | -2.74 | -6.97% | 478070 | 176791.6 | 10.54% | | 002963 | 豪尔赛 | 17.74 | -12.59 | -1.43 | -7.46% | 170324 | 31027.67 | 14.91% | | 603778 | 国晟科技 | 7.83 | -49.34 | -0.67 | -7.88% | 1679164 | 133917.7 | 26.12% | | 600429 | 三元股份 | 6.03 | 48.73 | -0.52 | -7.94% | 1228296 | 75065.52 | 8.20% | | 002780 | 三夫户外 | 17.60 | -313.68 | -1.60 | -8.33% | 395150 | 69246.76 | 30.24% |
|