中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
交建股份(603815)土木工程建筑业上涨家数:24下跌家数:40平均涨幅:-0.17%平均换手:0.88%总成交额:68.65亿元
更新时间：2026-02-12 10:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603007*ST花王6.35-7.35+0.26+4.27%1035526470.031.49%
603637镇海股份13.3334.31+0.30+2.30%333584434.141.40%
603843*ST正平5.74-8.07+0.12+2.14%693683940.080.99%
300517海波重科12.95-850.03+0.24+1.89%337004299.442.72%
001267汇绿生态29.45254.77+0.52+1.80%32563695064.495.37%
601789宁波建工5.4230.47+0.09+1.69%31016216910.532.85%
601390中国中铁5.585.55+0.09+1.64%122213567814.440.60%
600463空港股份12.50-39.15+0.18+1.46%390084852.441.30%
300712永福股份29.42138.65+0.37+1.27%116303401.080.62%
600970中材国际10.859.49+0.12+1.12%370593994.150.16%
300536农尚环境9.12-26.48+0.10+1.11%190341726.040.65%
600667太极实业9.5334.01+0.09+0.95%46620144606.782.23%
600284浦东建设8.1121.10+0.07+0.87%437463544.260.45%
002062宏润建设9.9244.32+0.08+0.81%524355166.050.47%
603257中国瑞林58.2342.08+0.46+0.80%27371590.371.10%
601669中国电建5.538.92+0.04+0.73%48387226631.530.37%
601117中国化学8.548.57+0.06+0.71%25281821474.360.42%
300008天海防务8.8952.35+0.05+0.57%42818637490.372.60%
002140东华科技11.9118.42+0.06+0.51%142611692.20.20%
600133东湖高新10.2028.23+0.05+0.49%819718305.20.77%
601868中国能建2.4112.64+0.01+0.42%845755.120390.160.26%
600248陕建股份3.5812.08+0.01+0.28%529121887.50.14%
601068中铝国际5.65190.03+0.01+0.18%461352590.540.18%
601611中国核建15.3126.90+0.01+0.07%9453214403.760.31%
600502XD安徽建4.756.840.000.00%498352358.960.29%
600491龙元建设3.22-8.160.000.00%779942505.810.51%
002060广东建工3.7813.110.000.00%549262074.160.35%
601618中国中冶3.0516.270.000.00%57074917405.960.32%
601800中国交建8.116.360.000.00%515184171.720.04%
002941新疆交建15.9919.860.000.00%296284732.080.41%
601186中国铁建7.234.60-0.01-0.14%1173268487.970.10%
920964润农节水6.96-83.81-0.01-0.14%3879270.18390.29%
000928中钢国际6.7112.82-0.01-0.15%791905294.760.55%
600072中船科技12.82-15.83-0.02-0.16%16500920910.361.52%
000498山东路桥6.264.27-0.01-0.16%286041787.750.20%
300982苏文电能23.79545.18-0.04-0.17%289666885.621.49%
600846同济科技12.9630.66-0.03-0.23%87231126.50.14%
002051中工国际8.5036.94-0.02-0.23%372083152.320.30%
000685中山公用12.1012.89-0.03-0.25%372364492.420.30%
000753漳州发展7.09125.08-0.02-0.28%426133014.180.43%
600170上海建工2.9212.80-0.01-0.34%54774515980.60.62%
603316诚邦股份13.75-40.37-0.05-0.36%150362069.670.57%
002116中国海诚10.9914.35-0.04-0.36%137591512.30.30%
002628成都路桥4.56-34.58-0.02-0.44%566962574.810.75%
000090天健集团3.9723.76-0.02-0.50%897333562.380.48%
603176汇通集团5.83-98.75-0.03-0.51%12918754.390.28%
603955大千生态28.34-166.61-0.16-0.56%44151239.860.33%
600039四川路桥9.6910.89-0.06-0.62%261292541.240.03%
002586ST围海4.69-175.88-0.03-0.64%18846882.730.17%
300649杭州园林15.28-149.38-0.10-0.65%70641075.580.67%
002761浙江建投8.5455.15-0.06-0.70%327822795.920.30%
002061浙江交科4.069.16-0.03-0.73%1050584270.590.40%
600339中油工程4.0242.62-0.03-0.74%31880612818.40.57%
003001中岩大地20.0071.64-0.15-0.74%72451445.650.69%
600820隧道股份6.598.12-0.05-0.75%590223890.780.19%
601668中国建筑5.044.66-0.04-0.79%847231.142785.790.21%
002307北新路桥5.00-15.67-0.04-0.79%1029955139.390.81%
002663普邦股份2.13-7.54-0.02-0.93%1135962413.330.88%
000010美丽生态3.5490.14-0.04-1.12%758452668.780.89%
002775文科股份4.41-25.25-0.05-1.12%393771730.780.84%
603815交建股份6.9625.82-0.08-1.14%368902576.020.60%
605598上海港湾58.91229.26-0.69-1.16%123877293.540.51%
002542中化岩土3.36-4.08-0.04-1.18%872412932.040.50%
605303园林股份18.19-12.56-0.22-1.19%60311097.740.37%
301098金埔园林9.76-20.24-0.14-1.41%193531891.91.29%
002431棕榈股份2.67-3.19-0.04-1.48%1141803058.820.63%
600512腾达建设2.49145.35-0.04-1.58%1322763299.710.83%
600853龙建股份4.3310.85-0.08-1.81%894363886.90.88%
603778国晟科技14.85-93.58-0.60-3.88%22552433843.963.51%
603959百利科技6.30-8.91-0.70-10.00%36067923073.817.36%

转至交建股份（603815）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。