|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 交建股份(603815)安徽省上涨家数:145下跌家数:30平均涨幅:+1.39%平均换手:2.92%总成交额:679.30亿元 更新时间：2026-02-09 14:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001217 | 华尔泰 | 14.07 | 158.53 | +1.28 | +10.01% | 212710 | 28629.57 | 6.47% | | 603308 | 应流股份 | 57.18 | 109.84 | +5.20 | +10.00% | 225148 | 126099 | 3.32% | | 603031 | XD安孚科 | 59.40 | 79.49 | +5.40 | +10.00% | 91372 | 52718.49 | 4.33% | | 603150 | 万朗磁塑 | 54.77 | 38.03 | +4.70 | +9.39% | 43220 | 22931.99 | 5.06% | | 001230 | 劲旅环境 | 26.55 | 23.54 | +1.85 | +7.49% | 103351 | 27172.68 | 13.16% | | 688419 | 耐科装备 | 48.66 | 76.88 | +3.39 | +7.49% | 40920.97 | 19566.17 | 6.88% | | 688249 | 晶合集成 | 37.18 | 92.83 | +2.50 | +7.21% | 531319.5 | 193002.4 | 4.47% | | 688027 | 国盾量子 | 715.63 | -23050.15 | +47.05 | +7.04% | 48431.66 | 340965.7 | 6.03% | | 300274 | 阳光电源 | 153.39 | 20.76 | +8.89 | +6.15% | 729818 | 1103732 | 4.59% | | 300815 | 玉禾田 | 25.24 | 19.70 | +1.33 | +5.56% | 71883 | 17554.43 | 1.84% | | 002969 | 嘉美包装 | 27.41 | 202.80 | +1.42 | +5.46% | 643973 | 172459.8 | 5.91% | | 688077 | 大地熊 | 34.09 | 83.71 | +1.73 | +5.35% | 46907.13 | 15823.08 | 4.10% | | 600761 | 安徽合力 | 22.51 | 15.89 | +1.08 | +5.04% | 246356 | 55089 | 2.77% | | 300520 | 科大国创 | 49.03 | -178.04 | +2.25 | +4.81% | 520494 | 254543.3 | 18.72% | | 600444 | 国机通用 | 19.27 | 48.22 | +0.84 | +4.56% | 75837 | 14582.74 | 5.18% | | 002983 | 芯瑞达 | 27.68 | 44.95 | +1.19 | +4.49% | 107688 | 29516.79 | 8.40% | | 688403 | 汇成股份 | 19.29 | 91.51 | +0.79 | +4.27% | 340257.9 | 64882.14 | 3.92% | | 688352 | 颀中科技 | 14.42 | 63.64 | +0.54 | +3.89% | 128747.6 | 18344.02 | 3.52% | | 688162 | 巨一科技 | 35.40 | 51.95 | +1.21 | +3.54% | 23796.23 | 8316.334 | 1.74% | | 600552 | 凯盛科技 | 15.13 | 91.03 | +0.51 | +3.49% | 396206 | 60153.82 | 4.19% | | 688630 | 芯碁微装 | 167.20 | 107.75 | +5.42 | +3.35% | 37155.39 | 61790.6 | 2.82% | | 300088 | 长信科技 | 6.52 | 46.62 | +0.21 | +3.33% | 656745 | 42578.55 | 2.64% | | 600577 | 精达股份 | 14.08 | 50.71 | +0.43 | +3.15% | 650898 | 91568.29 | 3.03% | | 300835 | 龙磁科技 | 76.20 | 62.69 | +2.30 | +3.11% | 34106 | 25904.64 | 4.14% | | 603599 | 广信股份 | 15.80 | 19.84 | +0.47 | +3.07% | 409011 | 63809.54 | 4.49% | | 600990 | 四创电子 | 27.86 | -25.54 | +0.82 | +3.03% | 59823 | 16620.19 | 2.22% | | 688551 | 科威尔 | 39.33 | 67.47 | +1.12 | +2.93% | 14088.74 | 5547.974 | 1.68% | | 605189 | 富春染织 | 15.78 | 66.98 | +0.44 | +2.87% | 35014 | 5507.24 | 1.80% | | 600520 | 三佳科技 | 28.36 | 495.59 | +0.76 | +2.75% | 52612 | 14995.84 | 3.32% | | 603110 | 东方材料 | 17.57 | 793.99 | +0.47 | +2.75% | 71578 | 12502.81 | 3.56% | | 301408 | 华人健康 | 20.75 | 44.51 | +0.55 | +2.72% | 143198 | 29353.95 | 9.60% | | 002230 | 科大讯飞 | 56.30 | 155.47 | +1.49 | +2.72% | 584618 | 327485.4 | 2.67% | | 600255 | 鑫科材料 | 3.82 | 163.81 | +0.10 | +2.69% | 521930 | 19929.44 | 2.89% | | 301217 | 铜冠铜箔 | 30.76 | 3777.97 | +0.80 | +2.67% | 95468 | 29266.57 | 1.15% | | 002171 | 楚江新材 | 12.84 | 36.64 | +0.33 | +2.64% | 344762 | 44172.33 | 2.14% | | 000859 | 国风新材 | 10.61 | -161.58 | +0.27 | +2.61% | 581693 | 61300.89 | 6.49% | | 300134 | 大富科技 | 11.97 | -21.80 | +0.30 | +2.57% | 89682 | 10727.37 | 1.26% | | 920489 | 佳先股份 | 17.63 | -650.64 | +0.42 | +2.44% | 19662 | 3469.563 | 2.26% | | 301129 | 瑞纳智能 | 26.93 | 52.80 | +0.64 | +2.43% | 13450 | 3602.08 | 2.03% | | 688679 | 通源环境 | 47.20 | -3310.11 | +1.10 | +2.39% | 32051.89 | 14925.56 | 2.43% | | 300956 | 英力股份 | 18.10 | 280.97 | +0.42 | +2.38% | 53964 | 9775.92 | 2.56% | | 601801 | 皖新传媒 | 6.99 | 16.12 | +0.16 | +2.34% | 140163 | 9748.431 | 0.72% | | 002298 | 中电鑫龙 | 10.69 | -6.91 | +0.24 | +2.30% | 210835 | 22473.88 | 3.19% | | 688486 | 龙迅股份 | 74.94 | 57.12 | +1.68 | +2.29% | 13231.56 | 9874.17 | 1.78% | | 301049 | 超越科技 | 25.21 | -19.49 | +0.55 | +2.23% | 16180 | 4067.34 | 3.78% | | 002607 | 中公教育 | 2.87 | 164.67 | +0.06 | +2.14% | 1765196 | 50863.43 | 3.47% | | 301429 | 森泰股份 | 21.63 | 49.39 | +0.45 | +2.12% | 13854 | 2984.06 | 3.15% | | 603527 | 众源新材 | 10.92 | 25.50 | +0.22 | +2.06% | 75825 | 8321.36 | 2.39% | | 600237 | 铜峰电子 | 9.70 | 53.83 | +0.19 | +2.00% | 208135 | 20323.9 | 3.33% | | 300816 | 艾可蓝 | 62.80 | 69.40 | +1.23 | +2.00% | 34837 | 21450.81 | 6.15% | | 002140 | 东华科技 | 12.05 | 18.64 | +0.23 | +1.95% | 94153 | 11347.64 | 1.33% | | 688733 | 壹石通 | 30.42 | -366.51 | +0.58 | +1.94% | 50032.45 | 15148.2 | 2.50% | | 002571 | 德力股份 | 12.48 | -21.25 | +0.23 | +1.88% | 100916 | 12470.75 | 3.38% | | 002042 | 华孚时尚 | 4.41 | -36.91 | +0.08 | +1.85% | 325979 | 14349 | 1.92% | | 002555 | 三七互娱 | 25.60 | 18.15 | +0.46 | +1.83% | 533513 | 135833.5 | 3.34% | | 600470 | 六国化工 | 6.71 | -15.87 | +0.12 | +1.82% | 145281 | 9667.529 | 2.79% | | 600551 | 时代出版 | 8.69 | 14.19 | +0.15 | +1.76% | 81020 | 7026.96 | 1.19% | | 688600 | 皖仪科技 | 27.33 | 55.07 | +0.47 | +1.75% | 16082.05 | 4352.797 | 1.19% | | 301108 | 洁雅股份 | 34.39 | 73.47 | +0.59 | +1.75% | 11000 | 3729.87 | 1.70% | | 688582 | 芯动联科 | 65.30 | 81.26 | +1.12 | +1.75% | 33467.23 | 21787.85 | 1.34% | | 002005 | ST德豪 | 2.95 | -88.53 | +0.05 | +1.72% | 92272 | 2715.5 | 0.53% | | 600199 | 金种子酒 | 10.10 | -25.70 | +0.17 | +1.71% | 275679 | 27797.25 | 4.19% | | 002057 | 中钢天源 | 10.52 | 33.50 | +0.17 | +1.64% | 105987 | 11182.96 | 1.41% | | 600218 | 全柴动力 | 10.71 | 51.55 | +0.17 | +1.61% | 77424 | 8307.28 | 1.78% | | 301234 | 五洲医疗 | 41.98 | 118.23 | +0.66 | +1.60% | 7729 | 3234.54 | 1.92% | | 000887 | 中鼎股份 | 21.02 | 18.36 | +0.33 | +1.59% | 209352 | 44092.04 | 1.59% | | 301586 | 佳力奇 | 50.73 | 65.49 | +0.77 | +1.54% | 7429 | 3757.19 | 1.39% | | 603011 | 合锻智能 | 27.08 | -94.96 | +0.40 | +1.50% | 331466 | 89099.08 | 6.70% | | 300929 | 华骐环保 | 12.47 | -52.64 | +0.18 | +1.46% | 27194 | 3403.26 | 2.17% | | 600935 | 华塑股份 | 2.82 | -30.08 | +0.04 | +1.44% | 294026 | 8270.95 | 0.84% | | 003038 | 鑫铂股份 | 18.45 | 115.43 | +0.26 | +1.43% | 188937 | 35069.89 | 11.42% | | 300247 | 融捷健康 | 5.10 | 53.29 | +0.07 | +1.39% | 208314 | 10543.91 | 2.59% | | 300475 | 香农芯创 | 139.60 | 250.47 | +1.81 | +1.31% | 173401 | 241733.4 | 3.89% | | 601606 | 长城军工 | 44.65 | -106.04 | +0.57 | +1.29% | 121747 | 54383.99 | 1.68% | | 603815 | 交建股份 | 7.06 | 26.19 | +0.09 | +1.29% | 121156 | 8581.44 | 1.96% | | 000630 | 铜陵有色 | 7.20 | 52.21 | +0.09 | +1.27% | 4087117 | 294943.2 | 3.67% | | 600808 | 马钢股份 | 4.04 | -15.25 | +0.05 | +1.25% | 457847 | 18506.48 | 0.77% | | 002074 | 国轩高科 | 37.15 | 20.25 | +0.45 | +1.23% | 251040 | 93129.22 | 1.45% | | 920981 | 晶赛科技 | 32.24 | 458.22 | +0.39 | +1.22% | 6950 | 2233.994 | 1.86% | | 000728 | 国元证券 | 8.27 | 13.42 | +0.10 | +1.22% | 219053 | 18095.44 | 0.50% | | 300886 | 华业香料 | 29.44 | 75.64 | +0.35 | +1.20% | 12425 | 3648.15 | 2.85% | | 300087 | 荃银高科 | 8.61 | 5619.73 | +0.10 | +1.18% | 161179 | 13868.98 | 1.79% | | 300883 | 龙利得 | 6.90 | -277.79 | +0.08 | +1.17% | 76705 | 5271.49 | 2.32% | | 301529 | 福赛科技 | 142.61 | 79.45 | +1.62 | +1.15% | 42074 | 58311.83 | 9.30% | | 301519 | 舜禹股份 | 15.20 | -127.39 | +0.17 | +1.13% | 19102 | 2909.48 | 2.53% | | 301581 | 黄山谷捷 | 51.29 | 57.28 | +0.57 | +1.12% | 14708 | 7524.169 | 3.01% | | 603768 | 常青股份 | 12.23 | -41.29 | +0.13 | +1.07% | 23257 | 2842.42 | 0.98% | | 300388 | 节能国祯 | 8.47 | 15.90 | +0.09 | +1.07% | 48969 | 4121.9 | 0.72% | | 920718 | XD合肥高 | 15.08 | 21.12 | +0.16 | +1.07% | 5371 | 813.2155 | 1.26% | | 600983 | 惠而浦 | 12.58 | 20.71 | +0.13 | +1.04% | 68332 | 8510.93 | 0.89% | | 301167 | 建研设计 | 18.61 | 93.83 | +0.19 | +1.03% | 29140 | 5401.9 | 4.10% | | 300862 | 蓝盾光电 | 23.33 | -93.28 | +0.23 | +1.00% | 36430 | 8504.2 | 2.41% | | 603356 | 华菱精工 | 18.69 | -13.98 | +0.18 | +0.97% | 38663 | 7251.68 | 2.90% | | 002997 | 瑞鹄模具 | 35.10 | 16.23 | +0.33 | +0.95% | 22722 | 7944.96 | 1.09% | | 300452 | 山河药辅 | 15.97 | 28.90 | +0.15 | +0.95% | 109708 | 17463.29 | 5.52% | | 920357 | 雅葆轩 | 23.46 | 30.64 | +0.22 | +0.95% | 4787 | 1122.354 | 1.41% | | 000619 | 海螺新材 | 6.62 | -24.79 | +0.06 | +0.91% | 70828 | 4695.12 | 1.97% | | 300577 | 开润股份 | 21.34 | 15.14 | +0.19 | +0.90% | 11397 | 2427.41 | 0.80% | | 605108 | 同庆楼 | 20.25 | 112.29 | +0.18 | +0.90% | 32295 | 6526.06 | 1.24% | | 920856 | 浩淼科技 | 16.38 | 38.81 | +0.14 | +0.86% | 4483 | 735.839 | 0.84% | | 002743 | 富煌钢构 | 5.88 | 103.26 | +0.05 | +0.86% | 63715 | 3745.59 | 1.47% | | 600418 | 江淮汽车 | 53.20 | -30.23 | +0.45 | +0.85% | 290991 | 154847.8 | 1.33% | | 603801 | 志邦家居 | 9.77 | 14.51 | +0.08 | +0.83% | 33516 | 3270.93 | 0.77% | | 300595 | 欧普康视 | 15.90 | 28.95 | +0.13 | +0.82% | 76842 | 12214.67 | 1.15% | | 001282 | 三联锻造 | 20.93 | 34.51 | +0.17 | +0.82% | 15765 | 3292.49 | 2.02% | | 002347 | 泰尔股份 | 9.96 | -215.54 | +0.08 | +0.81% | 201767 | 20005.62 | 4.09% | | 688659 | 元琛科技 | 10.80 | -27.78 | +0.08 | +0.75% | 20066.45 | 2169.854 | 1.25% | | 688219 | 会通股份 | 12.33 | 32.62 | +0.09 | +0.74% | 48997.81 | 6041.555 | 0.89% | | 001311 | 多利科技 | 43.69 | 49.37 | +0.29 | +0.67% | 52498 | 22640.07 | 6.66% | | 600567 | 山鹰国际 | 1.64 | -12.79 | +0.01 | +0.61% | 813659.1 | 13397.79 | 1.29% | | 688610 | 埃科光电 | 80.70 | 97.54 | +0.49 | +0.61% | 11919.55 | 9605.584 | 2.91% | | 001387 | 雪祺电气 | 15.07 | 29.37 | +0.09 | +0.60% | 24173 | 3635.65 | 2.12% | | 603357 | 设计总院 | 8.39 | 10.68 | +0.05 | +0.60% | 33595 | 2818.55 | 0.60% | | 002817 | 黄山胶囊 | 8.42 | 43.59 | +0.05 | +0.60% | 69466 | 5839.14 | 2.40% | | 300218 | 安利股份 | 16.88 | 22.16 | +0.10 | +0.60% | 28334 | 4777.04 | 1.31% | | 920992 | 中科美菱 | 17.13 | 86.97 | +0.10 | +0.59% | 10028 | 1711.737 | 2.12% | | 600971 | 恒源煤电 | 6.89 | 301.02 | +0.04 | +0.58% | 181841 | 12498.93 | 1.52% | | 300692 | 中赋科技 | 8.79 | 58.18 | +0.05 | +0.57% | 87710 | 7720.82 | 2.13% | | 600375 | 汉马科技 | 6.24 | 17.55 | +0.03 | +0.48% | 247222 | 15508.54 | 1.69% | | 920000 | 安徽凤凰 | 18.78 | 25.75 | +0.09 | +0.48% | 3953 | 743.5037 | 0.69% | | 002556 | 辉隆股份 | 6.32 | 39.81 | +0.03 | +0.48% | 180819 | 11431.52 | 1.91% | | 600318 | 新力金融 | 8.71 | 119.22 | +0.04 | +0.46% | 50461 | 4397.02 | 0.98% | | 000153 | 丰原药业 | 6.71 | 27.40 | +0.03 | +0.45% | 67583 | 4534.28 | 1.47% | | 002331 | 皖通科技 | 9.42 | -1619.56 | +0.04 | +0.43% | 70239 | 6634.89 | 1.77% | | 600502 | 安徽建工 | 4.73 | 6.81 | +0.02 | +0.42% | 171263 | 8095.649 | 1.00% | | 001390 | 古麒绒材 | 24.17 | 28.51 | +0.08 | +0.33% | 13557 | 3276.83 | 2.71% | | 603395 | 红四方 | 30.55 | 292.48 | +0.10 | +0.33% | 20560 | 6272.32 | 3.16% | | 920478 | 峆一药业 | 19.15 | 25.89 | +0.06 | +0.31% | 7647 | 1463.04 | 1.62% | | 000521 | 长虹美菱 | 6.65 | 10.42 | +0.02 | +0.30% | 74969 | 4991.98 | 0.86% | | 300009 | 安科生物 | 10.04 | 25.09 | +0.03 | +0.30% | 119000 | 11958.56 | 0.97% | | 600575 | 淮河能源 | 3.44 | 32.11 | +0.01 | +0.29% | 233377 | 8039.791 | 0.60% | | 600012 | 皖通高速 | 14.24 | 13.94 | +0.04 | +0.28% | 32947 | 4680.14 | 0.28% | | 603589 | 口子窖 | 29.21 | 16.08 | +0.08 | +0.27% | 44392 | 12952.45 | 0.74% | | 003027 | 同兴科技 | 22.90 | 36.72 | +0.05 | +0.22% | 25220 | 5781.69 | 2.41% | | 603596 | 伯特利 | 50.88 | 23.34 | +0.11 | +0.22% | 105708 | 53973.17 | 1.74% | | 300783 | 三只松鼠 | 23.79 | 42.06 | +0.05 | +0.21% | 75888 | 17993.81 | 2.71% | | 002597 | 金禾实业 | 23.83 | 25.15 | +0.05 | +0.21% | 69412 | 16502.55 | 1.22% | | 301520 | 万邦医药 | 44.77 | 73.08 | +0.09 | +0.20% | 6152 | 2752.43 | 2.79% | | 002690 | 美亚光电 | 19.61 | 24.10 | +0.03 | +0.15% | 51711 | 10135.44 | 1.19% | | 600909 | 华安证券 | 6.62 | 14.72 | +0.01 | +0.15% | 554658 | 36736.21 | 1.19% | | 301297 | 富乐德 | 39.55 | 217.11 | +0.05 | +0.13% | 51838 | 20640.14 | 1.52% | | 000543 | 皖能电力 | 7.97 | 7.57 | +0.01 | +0.13% | 189761 | 15141.69 | 0.84% | | 688251 | 井松智能 | 26.85 | 149.75 | +0.02 | +0.07% | 14282.39 | 3868.35 | 1.43% | | 001279 | 强邦新材 | 34.95 | 95.82 | +0.02 | +0.06% | 9625 | 3370.88 | 2.41% | | 603409 | 汇通控股 | 37.58 | 29.79 | +0.02 | +0.05% | 19321 | 7239.05 | 6.13% | | 000713 | 国投丰乐 | 6.84 | 108.81 | 0.00 | 0.00% | 94141 | 6438.25 | 1.53% | | 000850 | 华茂股份 | 6.01 | 18.50 | 0.00 | 0.00% | 111607 | 6711.729 | 1.18% | | 000868 | 安凯客车 | 4.91 | 905.75 | 0.00 | 0.00% | 89755 | 4409.39 | 1.22% | | 000930 | 中粮科技 | 6.47 | 126.82 | 0.00 | 0.00% | 287539 | 18673.01 | 1.55% | | 600585 | 海螺水泥 | 25.03 | 15.07 | 0.00 | 0.00% | 278979 | 70015.06 | 0.70% | | 002226 | 江南化工 | 6.15 | 20.22 | 0.00 | 0.00% | 215808 | 13288.79 | 0.81% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 688165 | 埃夫特-U | -- | -- | -- | -- | -- | -- | -- | | 603656 | 泰禾智能 | 24.31 | 145.46 | -0.01 | -0.04% | 21213 | 5192.51 | 1.16% | | 002136 | 安纳达 | 13.17 | -37.29 | -0.01 | -0.08% | 70908 | 9356.311 | 3.31% | | 001226 | 拓山重工 | 50.63 | 176.27 | -0.06 | -0.12% | 12564 | 6332.27 | 3.70% | | 000417 | 合百集团 | 8.36 | 42.31 | -0.02 | -0.24% | 195967 | 16307.07 | 2.52% | | 002538 | 司尔特 | 6.90 | 27.18 | -0.02 | -0.29% | 157288 | 10863.62 | 1.84% | | 688586 | 江航装备 | 15.67 | 397.79 | -0.06 | -0.38% | 137033.6 | 21394.86 | 1.73% | | 300877 | 金春股份 | 31.08 | 40.47 | -0.16 | -0.51% | 38491 | 11952.37 | 3.21% | | 002541 | 鸿路钢构 | 22.09 | 24.86 | -0.12 | -0.54% | 42349 | 9440.42 | 0.85% | | 920016 | 中草香料 | 20.77 | 78.66 | -0.12 | -0.57% | 8099 | 1685.887 | 2.40% | | 603689 | 皖天然气 | 8.42 | 14.20 | -0.05 | -0.59% | 46941 | 3967.31 | 0.90% | | 601918 | XD新集能 | 7.10 | 8.91 | -0.05 | -0.70% | 464928 | 33235.15 | 1.79% | | 002557 | 洽洽食品 | 23.93 | 30.94 | -0.19 | -0.79% | 72375 | 17271.84 | 1.43% | | 002014 | 永新股份 | 12.57 | 16.31 | -0.10 | -0.79% | 26629 | 3347.84 | 0.44% | | 600496 | 精工钢构 | 4.61 | 14.66 | -0.04 | -0.86% | 219936 | 10168.37 | 1.11% | | 600985 | 淮北矿业 | 12.45 | 18.77 | -0.11 | -0.88% | 161178 | 20164.07 | 0.60% | | 003020 | 立方制药 | 26.37 | 30.85 | -0.29 | -1.09% | 13983 | 3691.3 | 1.02% | | 600063 | 皖维高新 | 7.22 | 27.19 | -0.08 | -1.10% | 1393896 | 100668.4 | 6.74% | | 688639 | 华恒生物 | 35.70 | 47.69 | -0.42 | -1.16% | 51844.04 | 18620.78 | 2.07% | | 603199 | 九华旅游 | 44.04 | 22.87 | -0.55 | -1.23% | 25349 | 11151.44 | 2.29% | | 603429 | 集友股份 | 10.80 | -231.22 | -0.15 | -1.37% | 123231 | 13316.75 | 2.35% | | 603198 | 迎驾贡酒 | 41.64 | 15.91 | -0.63 | -1.49% | 73355 | 30447.68 | 0.92% | | 600054 | 黄山旅游 | 13.46 | 34.62 | -0.21 | -1.54% | 168271 | 22683.48 | 3.28% | | 000596 | 古井贡酒 | 131.62 | 14.71 | -2.07 | -1.55% | 37161 | 48866.42 | 0.91% | | 688768 | 容知日新 | 64.46 | 43.07 | -1.03 | -1.57% | 12770.85 | 8273.252 | 1.46% | | 301501 | 恒鑫生活 | 44.22 | 26.94 | -0.74 | -1.65% | 31343 | 13776.63 | 8.48% | | 688416 | 恒烁股份 | 100.15 | -54.78 | -1.95 | -1.91% | 50531.49 | 50240.36 | 7.74% | | 002361 | 神剑股份 | 14.94 | 408.71 | -0.30 | -1.97% | 2718465 | 416362.7 | 33.60% | | 002208 | 合肥城建 | 14.36 | -62.71 | -0.29 | -1.98% | 427996 | 61849.7 | 5.33% | | 301321 | 翰博高新 | 24.05 | -36.01 | -1.04 | -4.15% | 100234 | 24132.03 | 6.79% | | 688367 | 工大高科 | 37.92 | 270.09 | -2.38 | -5.91% | 62414.78 | 23672.68 | 7.12% |
|