|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宇瞳光学(300790)计算机、通信和其他电子设备制造业上涨家数:405下跌家数:223平均涨幅:+1.16%平均换手:4.47%总成交额:3476.49亿元 更新时间：2025-08-13 13:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688146 | 中船特气 | 44.86 | 79.47 | +7.48 | +20.01% | 290849.2 | 128795.3 | 20.06% | | 300620 | 光库科技 | 79.30 | 277.01 | +13.22 | +20.01% | 278544 | 217943.2 | 11.29% | | 301150 | 中一科技 | 31.69 | -198.52 | +4.41 | +16.17% | 206022 | 60967.14 | 17.47% | | 688548 | 广钢气体 | 11.61 | 66.68 | +1.48 | +14.61% | 840778.4 | 97330.1 | 12.34% | | 300502 | 新易盛 | 233.90 | 56.89 | +29.00 | +14.15% | 479096 | 1065912 | 5.41% | | 300408 | 三环集团 | 40.06 | 33.52 | +4.86 | +13.81% | 735196 | 284901.5 | 3.93% | | 300351 | 永贵电器 | 19.94 | 70.99 | +2.33 | +13.23% | 611585 | 118143.8 | 23.35% | | 688268 | 华特气体 | 62.46 | 40.82 | +6.96 | +12.54% | 94187.65 | 57164.12 | 7.83% | | 688270 | 臻镭科技 | 66.63 | 310.09 | +7.38 | +12.46% | 227127.7 | 152162.1 | 10.61% | | 300843 | 胜蓝股份 | 38.95 | 57.36 | +4.25 | +12.25% | 220489 | 81182.87 | 14.04% | | 688584 | 上海合晶 | 25.58 | 139.84 | +2.72 | +11.90% | 370606.9 | 93701.71 | 10.91% | | 300870 | 欧陆通 | 182.49 | 68.25 | +19.12 | +11.70% | 107273 | 187202.9 | 10.01% | | 688668 | 鼎通科技 | 113.00 | 89.16 | +11.00 | +10.78% | 97494.66 | 104357.2 | 7.00% | | 300308 | 中际旭创 | 249.06 | 48.17 | +23.38 | +10.36% | 429219 | 1023295 | 3.88% | | 300213 | 佳讯飞鸿 | 10.63 | 115.21 | +0.99 | +10.27% | 859392 | 88263.36 | 15.74% | | 000561 | 烽火电子 | 12.50 | -72.63 | +1.14 | +10.04% | 662938 | 79568.91 | 11.02% | | 002052 | 同洲电子 | 13.16 | 32.07 | +1.20 | +10.03% | 627443 | 82415.07 | 9.10% | | 603516 | 淳中科技 | 102.30 | 318.48 | +9.30 | +10.00% | 107147 | 106174.6 | 5.27% | | 002937 | 兴瑞科技 | 21.01 | 31.90 | +1.91 | +10.00% | 230954 | 46241.21 | 7.78% | | 603528 | 多伦科技 | 9.83 | 1671.62 | +0.89 | +9.96% | 507754 | 48657.91 | 7.19% | | 688545 | 兴福电子 | 33.98 | 72.40 | +3.07 | +9.93% | 132267.9 | 43835.08 | 18.15% | | 603083 | 剑桥科技 | 56.80 | 88.43 | +5.02 | +9.69% | 405406 | 220808.1 | 15.13% | | 002463 | 沪电股份 | 58.01 | 39.36 | +5.03 | +9.49% | 877886 | 494766.5 | 4.57% | | 002916 | 深南电路 | 152.73 | 51.19 | +12.93 | +9.25% | 158008 | 233689.9 | 2.38% | | 002484 | 江海股份 | 28.30 | 35.94 | +2.28 | +8.76% | 690134 | 190117.6 | 8.41% | | 300476 | 胜宏科技 | 235.49 | 108.90 | +18.61 | +8.58% | 296778 | 669742.7 | 3.47% | | 000066 | 中国长城 | 17.26 | -40.11 | +1.35 | +8.49% | 4250680 | 709267 | 13.18% | | 688498 | 源杰科技 | 292.50 | -10703.77 | +22.47 | +8.32% | 28458.52 | 79560.92 | 4.73% | | 601138 | 工业富联 | 42.97 | 32.09 | +3.26 | +8.21% | 1963122 | 803208.8 | 0.99% | | 002938 | 鹏鼎控股 | 56.00 | 35.95 | +4.16 | +8.02% | 414114 | 229176.2 | 1.80% | | 301280 | 珠城科技 | 52.48 | 37.45 | +3.83 | +7.87% | 65593 | 33984.9 | 17.30% | | 300394 | 天孚通信 | 115.19 | 63.86 | +8.34 | +7.81% | 384578 | 431249.9 | 4.96% | | 603920 | 世运电路 | 36.24 | 35.00 | +2.61 | +7.76% | 459229 | 160261.7 | 6.37% | | 002104 | 恒宝股份 | 24.00 | 183.34 | +1.67 | +7.48% | 2610721 | 615112.6 | 43.54% | | 688216 | 气派科技 | 27.45 | -24.41 | +1.87 | +7.31% | 65568.57 | 18417.29 | 6.17% | | 600601 | 方正科技 | 6.46 | 106.61 | +0.44 | +7.31% | 3488139 | 217716.6 | 8.36% | | 688181 | 八亿时空 | 35.75 | 59.03 | +2.43 | +7.29% | 133039.4 | 46489.71 | 9.89% | | 300065 | 海兰信 | 19.40 | 344.56 | +1.30 | +7.18% | 1498673 | 293243 | 22.85% | | 603023 | 威帝股份 | 4.94 | 1870.83 | +0.32 | +6.93% | 620476 | 29175.77 | 11.12% | | 688503 | 聚和材料 | 50.81 | 28.48 | +3.26 | +6.86% | 97573.43 | 48394.7 | 5.40% | | 688143 | 长盈通 | 55.05 | 342.17 | +3.39 | +6.56% | 33412.7 | 17712.13 | 3.53% | | 688035 | 德邦科技 | 47.35 | 60.79 | +2.86 | +6.43% | 80887.85 | 37359.98 | 9.24% | | 301217 | 铜冠铜箔 | 26.50 | -177.32 | +1.57 | +6.30% | 602515 | 156734.1 | 7.27% | | 300811 | 铂科新材 | 60.62 | 46.39 | +3.57 | +6.26% | 138640 | 82112.13 | 6.02% | | 301606 | 绿联科技 | 65.48 | 53.22 | +3.79 | +6.14% | 39698 | 25276.14 | 1.81% | | 300346 | 南大光电 | 34.77 | 84.49 | +1.99 | +6.07% | 676472 | 235019.6 | 10.30% | | 600183 | 生益科技 | 42.48 | 54.02 | +2.28 | +5.67% | 515071 | 214044.1 | 2.15% | | 688027 | 国盾量子 | 292.98 | -2823.36 | +15.38 | +5.54% | 40318.04 | 117394.1 | 5.02% | | 688788 | 科思科技 | 77.36 | -44.51 | +3.94 | +5.37% | 88085.96 | 67506.69 | 5.61% | | 600203 | 福日电子 | 18.24 | -40.26 | +0.90 | +5.19% | 2193673 | 386321.7 | 36.99% | | 301489 | 思泉新材 | 156.55 | 209.62 | +7.55 | +5.07% | 59292 | 91935.63 | 12.46% | | 603380 | 易德龙 | 38.49 | 31.70 | +1.85 | +5.05% | 55839 | 20969.28 | 3.48% | | 600360 | *ST华微 | 9.00 | 51.72 | +0.43 | +5.02% | 397818 | 35339.34 | 4.14% | | 002231 | *ST奥维 | 3.80 | -27.22 | +0.18 | +4.97% | 14844 | 564.07 | 0.50% | | 002993 | 奥海科技 | 43.57 | 25.76 | +2.06 | +4.96% | 70490 | 30004.48 | 2.96% | | 002138 | 顺络电子 | 30.62 | 25.99 | +1.41 | +4.83% | 314044 | 94754.43 | 4.15% | | 002436 | 兴森科技 | 16.80 | -133.59 | +0.77 | +4.80% | 1292157 | 214083.9 | 8.55% | | 688596 | 正帆科技 | 36.92 | 20.10 | +1.66 | +4.71% | 123882.6 | 45147.95 | 4.23% | | 300570 | 太辰光 | 132.52 | 97.45 | +5.92 | +4.68% | 212257 | 274380.4 | 11.04% | | 002222 | 福晶科技 | 42.13 | 89.88 | +1.88 | +4.67% | 136530 | 55761.06 | 2.92% | | 688582 | 芯动联科 | 68.92 | 102.99 | +2.97 | +4.50% | 90812.9 | 61258.61 | 3.64% | | 688313 | 仕佳光子 | 61.71 | 105.01 | +2.63 | +4.45% | 355162.6 | 218186.1 | 7.74% | | 300835 | 龙磁科技 | 60.32 | 66.21 | +2.49 | +4.31% | 74997 | 44785.57 | 9.10% | | 002384 | 东山精密 | 59.02 | 86.33 | +2.39 | +4.22% | 674456 | 385560.2 | 4.87% | | 600405 | 动力源 | 7.02 | -10.55 | +0.28 | +4.15% | 324471 | 22460.45 | 5.32% | | 688184 | ST帕瓦 | 10.56 | -2.47 | +0.42 | +4.14% | 21047.17 | 2204.816 | 2.09% | | 301205 | 联特科技 | 101.85 | 113.59 | +4.02 | +4.11% | 84686 | 85050.17 | 12.46% | | 300657 | 弘信电子 | 32.22 | 437.79 | +1.27 | +4.10% | 495470 | 156101.4 | 10.57% | | 300322 | 硕贝德 | 29.30 | -323.92 | +1.14 | +4.05% | 1035750 | 300478.8 | 23.48% | | 688138 | 清溢光电 | 31.62 | 57.15 | +1.23 | +4.05% | 62268.18 | 19584.47 | 2.33% | | 301511 | 德福科技 | 37.29 | -177.86 | +1.45 | +4.05% | 531559 | 197360.7 | 14.19% | | 300548 | 长芯博创 | 96.30 | 173.32 | +3.72 | +4.02% | 220123 | 209665.4 | 8.19% | | 002402 | 和而泰 | 29.09 | 61.55 | +1.12 | +4.00% | 647900 | 182745 | 8.04% | | 301183 | 东田微 | 68.11 | 80.07 | +2.60 | +3.97% | 101790 | 69268.52 | 17.36% | | 688403 | 汇成股份 | 14.11 | 68.13 | +0.52 | +3.83% | 535354.4 | 76503.75 | 9.21% | | 002782 | 可立克 | 16.43 | 29.38 | +0.59 | +3.72% | 346367 | 55900.1 | 7.12% | | 600563 | 法拉电子 | 113.64 | 23.50 | +4.08 | +3.72% | 29471 | 33123.23 | 1.31% | | 300814 | 中富电路 | 38.83 | 202.68 | +1.39 | +3.71% | 158505 | 61908.35 | 8.28% | | 688307 | 中润光学 | 37.88 | 63.33 | +1.33 | +3.64% | 51755.49 | 20071.47 | 8.90% | | 301419 | 阿莱德 | 33.88 | 78.64 | +1.18 | +3.61% | 88379 | 29222.89 | 20.83% | | 688519 | 南亚新材 | 45.98 | 131.29 | +1.58 | +3.56% | 59465.75 | 26964.05 | 2.53% | | 603228 | 景旺电子 | 59.86 | 47.99 | +2.05 | +3.55% | 382206 | 224833.8 | 4.09% | | 002413 | 雷科防务 | 6.21 | -20.37 | +0.21 | +3.50% | 1478458 | 92568.72 | 11.94% | | 603893 | 瑞芯微 | 173.52 | 99.10 | +5.86 | +3.50% | 95073 | 160888.8 | 2.26% | | 688205 | 德科立 | 75.32 | 129.61 | +2.49 | +3.42% | 75685.14 | 55682.65 | 4.78% | | 300211 | *ST亿通 | 8.85 | -64.88 | +0.29 | +3.39% | 173862 | 15504.74 | 5.85% | | 002189 | 中光学 | 29.23 | -17.84 | +0.95 | +3.36% | 250775 | 73313.59 | 9.60% | | 002519 | 银河电子 | 5.56 | -7.37 | +0.18 | +3.35% | 1145123 | 63799.69 | 10.24% | | 688347 | 华虹公司 | 68.19 | 649.42 | +2.20 | +3.33% | 173075.7 | 116739 | 4.24% | | 600435 | 北方导航 | 17.46 | 286.53 | +0.56 | +3.31% | 901072.9 | 157250.1 | 5.97% | | 688234 | 天岳先进 | 63.57 | 193.13 | +2.02 | +3.28% | 68055.93 | 42930.29 | 1.58% | | 002902 | 铭普光磁 | 22.77 | -17.00 | +0.72 | +3.27% | 223436 | 50260.72 | 12.58% | | 688311 | 盟升电子 | 43.11 | -27.32 | +1.31 | +3.13% | 78866.13 | 34412.85 | 4.70% | | 001389 | 广合科技 | 68.25 | 37.62 | +2.00 | +3.02% | 116815 | 79314.44 | 7.78% | | 000016 | 深康佳A | 5.47 | -4.90 | +0.16 | +3.01% | 1370483 | 74447.5 | 8.58% | | 002583 | 海能达 | 12.33 | -6.28 | +0.36 | +3.01% | 967812 | 118415.6 | 7.54% | | 603989 | 艾华集团 | 17.16 | 29.34 | +0.50 | +3.00% | 62803 | 10593.82 | 1.57% | | 000977 | 浪潮信息 | 57.92 | 34.78 | +1.67 | +2.97% | 833795.1 | 480066.5 | 5.67% | | 688126 | 沪硅产业 | 19.04 | -53.30 | +0.54 | +2.92% | 266986 | 50612.42 | 0.98% | | 301141 | 中科磁业 | 68.20 | 325.91 | +1.93 | +2.91% | 66109 | 44395.12 | 14.85% | | 603501 | 豪威集团 | 124.07 | 41.20 | +3.51 | +2.91% | 261304 | 323000.6 | 2.17% | | 688135 | 利扬芯片 | 21.98 | -64.16 | +0.62 | +2.90% | 69074.71 | 14988.48 | 3.40% | | 300666 | 江丰电子 | 72.45 | 38.59 | +2.03 | +2.88% | 122663 | 88806.02 | 5.55% | | 301479 | 弘景光电 | 93.25 | 49.12 | +2.54 | +2.80% | 22952 | 21184.47 | 11.54% | | 002913 | 奥士康 | 41.18 | 36.92 | +1.12 | +2.80% | 129976 | 51551.37 | 4.31% | | 301328 | 维峰电子 | 48.02 | 56.90 | +1.29 | +2.76% | 29999 | 14206.27 | 8.79% | | 603052 | 可川科技 | 32.50 | 108.78 | +0.87 | +2.75% | 67357 | 21569.83 | 11.93% | | 000823 | 超声电子 | 14.20 | 31.73 | +0.38 | +2.75% | 495871 | 69387.08 | 9.23% | | 688484 | 南芯科技 | 46.08 | 72.70 | +1.23 | +2.74% | 64377.8 | 29362.46 | 2.20% | | 000988 | 华工科技 | 53.11 | 39.86 | +1.41 | +2.73% | 374050 | 196688.3 | 3.72% | | 870199 | 倍益康 | 45.65 | 141.66 | +1.21 | +2.72% | 61258 | 27346.18 | 16.47% | | 002972 | 科安达 | 14.08 | 37.00 | +0.36 | +2.62% | 169195 | 23758.32 | 12.71% | | 688800 | 瑞可达 | 70.18 | 69.00 | +1.78 | +2.60% | 148058.8 | 103161.5 | 7.20% | | 688662 | 富信科技 | 46.70 | 96.02 | +1.15 | +2.52% | 28228.08 | 13152.41 | 3.20% | | 002137 | 实益达 | 9.08 | -246.54 | +0.22 | +2.48% | 199246 | 17900.52 | 5.03% | | 688372 | 伟测科技 | 61.56 | 59.36 | +1.49 | +2.48% | 59531.47 | 36456.21 | 5.77% | | 301189 | 奥尼电子 | 32.30 | -35.25 | +0.77 | +2.44% | 65352 | 21324.81 | 5.85% | | 003031 | 中瓷电子 | 57.24 | 44.56 | +1.36 | +2.43% | 36908 | 20974.1 | 1.09% | | 002881 | 美格智能 | 50.47 | 75.40 | +1.17 | +2.37% | 155493 | 77801.56 | 8.53% | | 688549 | 中巨芯-U | 8.65 | 10236.41 | +0.20 | +2.37% | 381139.9 | 33326.77 | 6.60% | | 688432 | 有研硅 | 12.31 | 68.08 | +0.28 | +2.33% | 124257.8 | 15299.63 | 2.45% | | 002281 | 光迅科技 | 53.21 | 58.49 | +1.21 | +2.33% | 424667 | 224789.8 | 5.45% | | 002815 | 崇达技术 | 14.13 | 60.10 | +0.32 | +2.32% | 385150 | 53917.77 | 6.01% | | 301458 | 钧崴电子 | 38.92 | 87.85 | +0.87 | +2.29% | 100214 | 38818.76 | 15.52% | | 002161 | 远望谷 | 8.18 | -72.94 | +0.18 | +2.25% | 583710 | 47952.01 | 8.18% | | 600355 | *ST精伦 | 3.19 | -37.03 | +0.07 | +2.24% | 587082 | 18610.87 | 11.93% | | 000636 | 风华高科 | 14.40 | 50.64 | +0.31 | +2.20% | 189332 | 27064.08 | 1.64% | | 688352 | 颀中科技 | 12.18 | 54.44 | +0.26 | +2.18% | 150477.7 | 18310.06 | 4.11% | | 688019 | 安集科技 | 152.65 | 43.05 | +3.22 | +2.15% | 22090.47 | 33493.84 | 1.31% | | 000970 | 中科三环 | 13.93 | 136.31 | +0.29 | +2.13% | 413911 | 57007.31 | 3.40% | | 688388 | 嘉元科技 | 21.86 | -55.93 | +0.45 | +2.10% | 110540.1 | 23993.64 | 2.59% | | 001314 | 亿道信息 | 50.97 | 175.73 | +1.04 | +2.08% | 75896 | 38264.65 | 14.67% | | 300582 | 英飞特 | 14.36 | 427.69 | +0.28 | +1.99% | 122642 | 17689.64 | 5.54% | | 300576 | 容大感光 | 39.17 | 118.87 | +0.76 | +1.98% | 205488 | 81045.7 | 8.83% | | 688326 | 经纬恒润-W | 101.67 | -25.48 | +1.97 | +1.98% | 7309.01 | 7371.326 | 0.81% | | 300807 | 天迈科技 | 51.60 | -87.40 | +0.98 | +1.94% | 18779 | 9530.56 | 3.62% | | 600353 | 旭光电子 | 15.80 | 122.15 | +0.30 | +1.94% | 778395.1 | 122716.7 | 9.39% | | 688080 | 映翰通 | 49.55 | 26.93 | +0.94 | +1.93% | 20047.82 | 9846.426 | 2.71% | | 300698 | 万马科技 | 48.92 | 146.21 | +0.92 | +1.92% | 111063 | 53485.93 | 9.37% | | 603118 | 共进股份 | 11.85 | -146.43 | +0.22 | +1.89% | 345993 | 40576.84 | 4.39% | | 300581 | 晨曦航空 | 23.19 | -477.13 | +0.43 | +1.89% | 437531 | 102191 | 7.95% | | 000063 | 中兴通讯 | 35.20 | 20.69 | +0.65 | +1.88% | 1080098 | 379138.5 | 2.68% | | 688249 | 晶合集成 | 21.91 | 74.62 | +0.39 | +1.81% | 152707.8 | 33416.98 | 1.29% | | 300965 | 恒宇信通 | 80.59 | 192.45 | +1.39 | +1.76% | 37148 | 30334.83 | 18.02% | | 000576 | 甘化科工 | 12.24 | 381.97 | +0.21 | +1.75% | 204294 | 25014.04 | 4.71% | | 688728 | 格科微 | 15.78 | 391.16 | +0.27 | +1.74% | 104173.3 | 16456.35 | 0.72% | | 688696 | 极米科技 | 109.06 | 45.32 | +1.86 | +1.74% | 8036.45 | 8724.502 | 1.15% | | 002475 | 立讯精密 | 38.82 | 20.20 | +0.65 | +1.70% | 703942 | 270925.8 | 0.97% | | 301391 | 卡莱特 | 49.59 | 1304.41 | +0.83 | +1.70% | 13670 | 6703.43 | 2.77% | | 605058 | 澳弘电子 | 30.02 | 29.21 | +0.50 | +1.69% | 35032 | 10460.15 | 2.45% | | 603002 | 宏昌电子 | 7.34 | 184.22 | +0.12 | +1.66% | 549211 | 40265.3 | 4.84% | | 002017 | 东信和平 | 30.83 | 92.70 | +0.50 | +1.65% | 932900.9 | 283688.6 | 16.08% | | 688261 | 东微半导 | 60.36 | 169.06 | +0.97 | +1.63% | 75997.65 | 46846.23 | 6.20% | | 300046 | 台基股份 | 45.70 | 175.39 | +0.72 | +1.60% | 306335 | 137664.4 | 12.95% | | 688020 | 方邦股份 | 55.08 | -58.58 | +0.86 | +1.59% | 42469.28 | 23420.38 | 5.25% | | 688469 | 芯联集成-U | 5.18 | -55.34 | +0.08 | +1.57% | 740659.1 | 38355.73 | 1.67% | | 300331 | 苏大维格 | 22.87 | -104.06 | +0.35 | +1.55% | 82856 | 18885.46 | 4.02% | | 300991 | 创益通 | 34.70 | 209.42 | +0.53 | +1.55% | 71478 | 24848 | 7.76% | | 300079 | 数码视讯 | 5.94 | 335.38 | +0.09 | +1.54% | 336290 | 19881.01 | 2.62% | | 688418 | 震有科技 | 31.06 | 266.14 | +0.47 | +1.54% | 55375.56 | 17202.01 | 2.88% | | 688653 | 康希通信 | 13.50 | -69.66 | +0.20 | +1.50% | 118411.4 | 16147.54 | 3.81% | | 688123 | 聚辰股份 | 75.66 | 35.32 | +1.12 | +1.50% | 42897.31 | 32338.31 | 2.71% | | 838971 | 天马新材 | 38.62 | 123.40 | +0.57 | +1.50% | 37233 | 14146.01 | 4.41% | | 301050 | 雷电微力 | 54.02 | 42.26 | +0.79 | +1.48% | 64881 | 34843.94 | 3.12% | | 300565 | 科信技术 | 13.30 | -18.55 | +0.19 | +1.45% | 86730 | 11416.46 | 3.80% | | 688208 | 道通科技 | 36.11 | 33.82 | +0.51 | +1.43% | 73159.99 | 26190.11 | 1.09% | | 002273 | 水晶光电 | 22.06 | 28.61 | +0.31 | +1.43% | 362115 | 79367.05 | 2.66% | | 603328 | 依顿电子 | 10.88 | 24.20 | +0.15 | +1.40% | 169155 | 18207.86 | 1.69% | | 688007 | 光峰科技 | 16.69 | -201.99 | +0.23 | +1.40% | 70699.05 | 11763.61 | 1.54% | | 603296 | 华勤技术 | 84.29 | 27.07 | +1.10 | +1.32% | 86290 | 72642.34 | 1.51% | | 300373 | 扬杰科技 | 58.28 | 28.92 | +0.76 | +1.32% | 84039 | 48609.17 | 1.55% | | 688195 | 腾景科技 | 46.01 | 83.65 | +0.59 | +1.30% | 43842.85 | 20056.47 | 3.39% | | 002241 | 歌尔股份 | 24.18 | 30.65 | +0.31 | +1.30% | 746475.1 | 179909.1 | 2.42% | | 002925 | 盈趣科技 | 18.83 | 53.71 | +0.24 | +1.29% | 63213 | 11836.56 | 0.86% | | 300628 | 亿联网络 | 34.69 | 16.63 | +0.44 | +1.28% | 78912 | 27213.2 | 1.09% | | 000938 | 紫光股份 | 25.30 | 48.01 | +0.32 | +1.28% | 740296 | 187382.6 | 2.59% | | 600980 | 北矿科技 | 22.16 | 39.22 | +0.28 | +1.28% | 47880 | 10539.3 | 2.55% | | 301536 | 星宸科技 | 60.97 | 100.24 | +0.77 | +1.28% | 90599 | 54886.02 | 4.84% | | 300647 | 超频三 | 7.15 | -8.41 | +0.09 | +1.27% | 189202 | 13449.16 | 4.31% | | 600745 | 闻泰科技 | 37.01 | -16.97 | +0.46 | +1.26% | 167902 | 62011.57 | 1.35% | | 834950 | 迅安科技 | 23.62 | 28.82 | +0.29 | +1.24% | 8188 | 1930.526 | 2.21% | | 300916 | 朗特智能 | 44.43 | 44.57 | +0.54 | +1.23% | 45928 | 20196.72 | 4.92% | | 603236 | 移远通信 | 86.73 | 30.45 | +1.05 | +1.23% | 66999 | 57585.12 | 2.56% | | 688183 | 生益电子 | 56.23 | 92.49 | +0.68 | +1.22% | 174941.5 | 97503.73 | 2.10% | | 301486 | 致尚科技 | 93.08 | 156.51 | +1.11 | +1.21% | 152936 | 141169.9 | 21.11% | | 300433 | 蓝思科技 | 24.38 | 34.41 | +0.29 | +1.20% | 597902 | 145213.1 | 1.20% | | 002415 | 海康威视 | 29.60 | 21.74 | +0.35 | +1.20% | 463797 | 136622.4 | 0.51% | | 301180 | 万祥科技 | 16.99 | -535.73 | +0.20 | +1.19% | 33178 | 5606.58 | 0.83% | | 601231 | 环旭电子 | 17.42 | 25.40 | +0.20 | +1.16% | 240821 | 42036.18 | 1.10% | | 600151 | 航天机电 | 7.96 | -329.70 | +0.09 | +1.14% | 230295 | 18407.13 | 1.61% | | 301628 | 强达电路 | 91.99 | 61.37 | +1.04 | +1.14% | 16057 | 14683.16 | 8.52% | | 600330 | 天通股份 | 8.03 | 107.25 | +0.09 | +1.13% | 268875 | 21430.59 | 2.18% | | 002194 | 武汉凡谷 | 13.65 | 159.95 | +0.15 | +1.11% | 200089 | 27218.18 | 3.92% | | 300711 | 广哈通信 | 23.67 | 70.30 | +0.26 | +1.11% | 67656 | 16023.49 | 2.72% | | 300546 | 雄帝科技 | 30.22 | 269.34 | +0.33 | +1.10% | 272188 | 81365.81 | 20.29% | | 688683 | 莱尔科技 | 32.06 | 125.38 | +0.35 | +1.10% | 33991.04 | 10887.08 | 2.19% | | 600776 | 东方通信 | 11.35 | -351.53 | +0.12 | +1.07% | 97870 | 11083.73 | 1.02% | | 301571 | 国科天成 | 49.34 | 50.55 | +0.52 | +1.07% | 21548 | 10603.92 | 6.00% | | 600100 | 同方股份 | 7.64 | 2118.64 | +0.08 | +1.06% | 363202 | 27687.39 | 1.08% | | 301630 | 同宇新材 | 180.23 | 50.85 | +1.88 | +1.05% | 15452 | 27657.32 | 15.45% | | 688629 | 华丰科技 | 59.91 | 7455.42 | +0.62 | +1.05% | 153660.5 | 91954.37 | 8.45% | | 001388 | 信通电子 | 46.91 | 50.78 | +0.48 | +1.03% | 25775 | 12062.9 | 8.43% | | 300414 | 中光防雷 | 14.67 | 605.33 | +0.15 | +1.03% | 179505 | 26385.49 | 5.73% | | 688608 | 恒玄科技 | 234.18 | 63.25 | +2.39 | +1.03% | 35442.04 | 81848.27 | 2.11% | | 300127 | 银河磁体 | 30.10 | 66.37 | +0.30 | +1.01% | 86471 | 25890.22 | 3.75% | | 002369 | 卓翼科技 | 9.35 | -25.99 | +0.09 | +0.97% | 372015 | 34733.97 | 6.57% | | 301389 | 隆扬电子 | 50.04 | 149.17 | +0.48 | +0.97% | 118406 | 59017.93 | 14.43% | | 600666 | 奥瑞德 | 4.22 | -71.24 | +0.04 | +0.96% | 2298797 | 97232.5 | 9.50% | | 603019 | 中科曙光 | 69.79 | 49.10 | +0.66 | +0.95% | 340592 | 237418.3 | 2.33% | | 605588 | 冠石科技 | 52.41 | -109.15 | +0.49 | +0.94% | 22846 | 11837.16 | 3.13% | | 301251 | 威尔高 | 58.06 | 136.42 | +0.54 | +0.94% | 188515 | 112962.5 | 34.96% | | 688798 | 艾为电子 | 75.33 | 62.03 | +0.70 | +0.94% | 22678.51 | 17014.93 | 1.67% | | 002906 | 华阳集团 | 31.26 | 24.69 | +0.29 | +0.94% | 63837 | 19877.71 | 1.22% | | 300232 | 洲明科技 | 7.55 | 61.00 | +0.07 | +0.94% | 118691 | 8940.689 | 1.34% | | 002766 | 索菱股份 | 5.46 | 91.43 | +0.05 | +0.92% | 113078 | 6146.13 | 1.32% | | 300627 | 华测导航 | 37.23 | 44.18 | +0.34 | +0.92% | 56338 | 20814.42 | 0.88% | | 301622 | 英思特 | 87.00 | 50.77 | +0.79 | +0.92% | 24082 | 20825.65 | 8.31% | | 301577 | 美信科技 | 63.38 | 85.91 | +0.57 | +0.91% | 8915 | 5612.04 | 4.73% | | 300590 | 移为通信 | 13.39 | 67.72 | +0.12 | +0.90% | 97683 | 13063.53 | 2.76% | | 300455 | 航天智装 | 19.07 | 205.41 | +0.17 | +0.90% | 528088 | 102407.9 | 7.45% | | 300543 | 朗科智能 | 12.43 | 71.92 | +0.11 | +0.89% | 77536 | 9571.64 | 3.11% | | 301626 | 苏州天脉 | 144.42 | 91.12 | +1.25 | +0.87% | 10957 | 15655.52 | 4.21% | | 688041 | 海光信息 | 140.01 | 142.79 | +1.21 | +0.87% | 289478.7 | 406752.8 | 1.25% | | 688380 | 中微半导 | 29.30 | 82.36 | +0.25 | +0.86% | 57926.69 | 16952.26 | 3.43% | | 603025 | 大豪科技 | 14.37 | 26.56 | +0.12 | +0.84% | 39022 | 5579.35 | 0.35% | | 603115 | 海星股份 | 15.87 | 22.81 | +0.13 | +0.83% | 37991 | 6014.14 | 1.57% | | 688322 | 奥比中光-UW | 80.64 | 638.51 | +0.66 | +0.83% | 85679.97 | 68737.52 | 2.93% | | 300735 | 光弘科技 | 28.50 | 86.90 | +0.23 | +0.81% | 165607 | 47076.18 | 2.19% | | 688620 | 安凯微 | 13.69 | -72.56 | +0.11 | +0.81% | 116023.9 | 16075.82 | 4.99% | | 600584 | 长电科技 | 35.38 | 37.74 | +0.28 | +0.80% | 359938 | 126916.5 | 2.01% | | 002049 | 紫光国微 | 75.18 | 64.40 | +0.59 | +0.79% | 167847 | 125926.9 | 1.98% | | 002446 | 盛路通信 | 7.72 | -9.31 | +0.06 | +0.78% | 330311 | 25667.4 | 3.90% | | 002236 | 大华股份 | 16.73 | 18.34 | +0.13 | +0.78% | 302258 | 50502.58 | 1.43% | | 300136 | 信维通信 | 24.47 | 40.30 | +0.19 | +0.78% | 204669 | 50071.2 | 2.48% | | 603659 | 璞泰来 | 18.14 | 31.44 | +0.14 | +0.78% | 173273 | 31294.38 | 0.81% | | 300847 | 中船汉光 | 20.79 | 49.28 | +0.16 | +0.78% | 164112 | 34241.89 | 5.54% | | 832110 | 雷特科技 | 39.12 | 32.01 | +0.30 | +0.77% | 3398 | 1329.242 | 2.09% | | 688538 | 和辉光电-U | 2.62 | -15.18 | +0.02 | +0.77% | 498884.1 | 13066.63 | 0.87% | | 301319 | 唯特偶 | 31.56 | 43.50 | +0.24 | +0.77% | 58587 | 18574.04 | 10.53% | | 301176 | 逸豪新材 | 31.63 | -138.61 | +0.24 | +0.76% | 80252 | 25367.06 | 14.24% | | 301578 | 辰奕智能 | 38.25 | 75.47 | +0.29 | +0.76% | 10560 | 4027.31 | 4.56% | | 300638 | 广和通 | 29.02 | 37.15 | +0.22 | +0.76% | 233521 | 67453.88 | 4.38% | | 688150 | 莱特光电 | 28.12 | 61.28 | +0.21 | +0.75% | 20881.24 | 5856.131 | 1.16% | | 002977 | 天箭科技 | 40.48 | 189.28 | +0.29 | +0.72% | 47610 | 19324.65 | 7.15% | | 603005 | 晶方科技 | 30.82 | 74.76 | +0.22 | +0.72% | 333066 | 102362 | 5.11% | | 688486 | 龙迅股份 | 64.59 | 60.68 | +0.46 | +0.72% | 17855.45 | 11530.55 | 2.40% | | 002414 | 高德红外 | 12.78 | -146.71 | +0.09 | +0.71% | 836712.9 | 107363.3 | 2.46% | | 688661 | 和林微纳 | 47.03 | 307.14 | +0.33 | +0.71% | 41672.75 | 19578.85 | 2.75% | | 301045 | 天禄科技 | 25.81 | 103.79 | +0.18 | +0.70% | 18374 | 4723.95 | 2.64% | | 836395 | 朗鸿科技 | 14.54 | 34.63 | +0.10 | +0.69% | 8138 | 1178.064 | 0.78% | | 600171 | 上海贝岭 | 35.17 | 62.80 | +0.24 | +0.69% | 230956 | 80773.97 | 3.26% | | 002456 | 欧菲光 | 11.82 | -2408.23 | +0.08 | +0.68% | 725103.1 | 85628.57 | 2.19% | | 001308 | 康冠科技 | 24.04 | 19.52 | +0.16 | +0.67% | 17122 | 4105.61 | 0.71% | | 300390 | 天华新能 | 21.04 | 50.10 | +0.14 | +0.67% | 142163 | 29808.72 | 2.11% | | 300102 | 乾照光电 | 13.64 | 96.91 | +0.09 | +0.66% | 308499 | 41606.03 | 3.38% | | 300393 | 中来股份 | 6.16 | -8.21 | +0.04 | +0.65% | 128812 | 7883.97 | 1.35% | | 688079 | 美迪凯 | 12.34 | -53.24 | +0.08 | +0.65% | 47609.8 | 5884.937 | 1.20% | | 002388 | ST新亚 | 4.63 | -10.42 | +0.03 | +0.65% | 75545 | 3493.34 | 1.49% | | 688515 | 裕太微-U | 95.74 | -36.78 | +0.60 | +0.63% | 10615.37 | 10161.64 | 2.13% | | 002579 | 中京电子 | 12.81 | -244.12 | +0.08 | +0.63% | 411917 | 52708.89 | 7.08% | | 301275 | 汉朔科技 | 57.77 | 35.31 | +0.36 | +0.63% | 13346 | 7686.51 | 4.20% | | 600562 | 国睿科技 | 29.61 | 62.37 | +0.18 | +0.61% | 100277 | 29681.9 | 0.81% | | 688213 | 思特威-W | 97.07 | 68.41 | +0.59 | +0.61% | 41151.99 | 39990.05 | 1.27% | | 300679 | 电连技术 | 47.77 | 34.76 | +0.29 | +0.61% | 80173 | 38280.36 | 2.23% | | 603986 | 兆易创新 | 121.20 | 71.07 | +0.73 | +0.61% | 155589 | 188414.8 | 2.34% | | 300563 | 神宇股份 | 40.11 | 173.77 | +0.24 | +0.60% | 87445 | 34855.95 | 7.01% | | 002180 | 纳思达 | 23.86 | 61.05 | +0.14 | +0.59% | 65536 | 15635.74 | 0.48% | | 688593 | 新相微 | 17.14 | 356.68 | +0.10 | +0.59% | 65727.44 | 11330.44 | 2.04% | | 600775 | 南京熊猫 | 12.17 | -62.41 | +0.07 | +0.58% | 658255 | 79546.18 | 9.80% | | 688371 | 菲沃泰 | 19.23 | 139.75 | +0.11 | +0.58% | 26149.5 | 5021.203 | 0.78% | | 002179 | 中航光电 | 38.98 | 25.46 | +0.22 | +0.57% | 128938 | 50138.87 | 0.62% | | 832876 | 慧为智能 | 32.24 | 2229.61 | +0.18 | +0.56% | 15846 | 5126.225 | 4.10% | | 920005 | 鼎佳精密 | 52.00 | 61.71 | +0.29 | +0.56% | 16732 | 8720.633 | 8.81% | | 688525 | 佰维存储 | 66.49 | -88.15 | +0.37 | +0.56% | 77762.87 | 51363.98 | 2.45% | | 301566 | 达利凯普 | 18.00 | 52.95 | +0.10 | +0.56% | 56473 | 10097.41 | 2.72% | | 301182 | 凯旺科技 | 38.12 | -29.18 | +0.21 | +0.55% | 32584 | 12327.18 | 3.40% | | 002981 | 朝阳科技 | 31.13 | 33.56 | +0.17 | +0.55% | 89569 | 27786.6 | 7.50% | | 301366 | 一博科技 | 40.51 | 129.84 | +0.22 | +0.55% | 42326 | 17067.07 | 5.56% | | 837821 | 则成电子 | 31.44 | 161.82 | +0.17 | +0.54% | 24477 | 7656.604 | 3.36% | | 688260 | 昀冢科技 | 26.14 | -21.52 | +0.14 | +0.54% | 50516.51 | 13009.21 | 4.21% | | 600118 | 中国卫星 | 29.93 | 1407.75 | +0.16 | +0.54% | 198798 | 59881.42 | 1.68% | | 002351 | 漫步者 | 13.58 | 27.31 | +0.07 | +0.52% | 92954 | 12567.44 | 1.78% | | 688396 | 华润微 | 46.76 | 76.40 | +0.24 | +0.52% | 56859.95 | 26618.83 | 0.43% | | 600345 | 长江通信 | 27.34 | 48.92 | +0.14 | +0.51% | 79463 | 21970.61 | 3.76% | | 301002 | 崧盛股份 | 23.62 | -145.85 | +0.12 | +0.51% | 13796 | 3231.25 | 1.88% | | 000810 | 创维数字 | 11.83 | 90.08 | +0.06 | +0.51% | 108726 | 12833.86 | 0.98% | | 688288 | 鸿泉物联 | 31.66 | 116.90 | +0.16 | +0.51% | 16008.9 | 5045.946 | 1.58% | | 002296 | 辉煌科技 | 11.88 | 15.61 | +0.06 | +0.51% | 98271 | 11628.42 | 2.83% | | 872374 | 云里物里 | 31.95 | 145.36 | +0.16 | +0.50% | 5550 | 1770.009 | 1.63% | | 600839 | 四川长虹 | 10.03 | 53.02 | +0.05 | +0.50% | 1169652 | 117581.2 | 2.53% | | 603160 | 汇顶科技 | 76.68 | 55.65 | +0.38 | +0.50% | 32437 | 24865.91 | 0.70% | | 300073 | 当升科技 | 42.45 | 48.94 | +0.21 | +0.50% | 92922 | 39291.89 | 1.84% | | 300739 | 明阳电路 | 16.43 | 391.07 | +0.08 | +0.49% | 151670 | 24823.61 | 4.40% | | 688522 | 纳睿雷达 | 46.11 | 148.55 | +0.22 | +0.48% | 36353.65 | 16701.22 | 3.00% | | 603936 | 博敏电子 | 10.89 | -29.24 | +0.05 | +0.46% | 294268 | 31903.16 | 4.67% | | 003019 | 宸展光电 | 33.11 | 33.86 | +0.15 | +0.46% | 74921 | 24797.55 | 4.40% | | 603267 | 鸿远电子 | 58.17 | 94.99 | +0.26 | +0.45% | 34018 | 19845.65 | 1.47% | | 688286 | 敏芯股份 | 74.13 | -231.44 | +0.33 | +0.45% | 14622.96 | 10895 | 2.61% | | 301165 | 锐捷网络 | 67.92 | 79.56 | +0.30 | +0.44% | 107121 | 72443.72 | 11.22% | | 688100 | 威胜信息 | 34.76 | 25.74 | +0.15 | +0.43% | 21157.99 | 7352.135 | 0.43% | | 688110 | 东芯股份 | 87.15 | -211.91 | +0.37 | +0.43% | 333308.4 | 295326.5 | 7.54% | | 603042 | 华脉科技 | 16.57 | 293.75 | +0.07 | +0.42% | 109654 | 18146.43 | 6.83% | | 300397 | 天和防务 | 14.68 | -53.22 | +0.06 | +0.41% | 235924 | 34765.52 | 5.82% | | 688209 | 英集芯 | 19.63 | 60.23 | +0.08 | +0.41% | 42027.19 | 8237.374 | 1.41% | | 002217 | 合力泰 | 2.48 | 9.71 | +0.01 | +0.40% | 549585 | 13687.48 | 0.97% | | 301135 | 瑞德智能 | 30.18 | 73.39 | +0.12 | +0.40% | 22026 | 6624.05 | 3.96% | | 300458 | 全志科技 | 41.24 | 162.68 | +0.16 | +0.39% | 284509 | 116914.1 | 4.21% | | 688595 | 芯海科技 | 38.90 | -34.31 | +0.15 | +0.39% | 28619.95 | 11090.71 | 2.01% | | 300726 | 宏达电子 | 36.34 | 58.52 | +0.14 | +0.39% | 43700 | 15841.93 | 2.05% | | 603738 | 泰晶科技 | 15.64 | 92.59 | +0.06 | +0.39% | 66130 | 10326.36 | 1.70% | | 002376 | 新北洋 | 7.87 | 79.35 | +0.03 | +0.38% | 161411 | 12673.89 | 2.31% | | 002045 | 国光电器 | 16.47 | 36.15 | +0.06 | +0.37% | 255063 | 42199.79 | 4.54% | | 002897 | 意华股份 | 41.45 | 78.77 | +0.15 | +0.36% | 52887 | 21822.41 | 2.90% | | 002036 | 联创电子 | 11.15 | -24.58 | +0.04 | +0.36% | 307625 | 34189.13 | 2.92% | | 300327 | 中颖电子 | 26.39 | 76.01 | +0.09 | +0.34% | 106104 | 28086.46 | 3.12% | | 603386 | 骏亚科技 | 14.69 | -38.95 | +0.05 | +0.34% | 72017 | 10560 | 2.21% | | 603068 | 博通集成 | 35.58 | -566.47 | +0.12 | +0.34% | 29587 | 10551.91 | 1.97% | | 301282 | 金禄电子 | 27.25 | 49.76 | +0.09 | +0.33% | 45265 | 12305.75 | 6.27% | | 000547 | 航天发展 | 9.13 | -8.69 | +0.03 | +0.33% | 1027124 | 94944.99 | 6.47% | | 605118 | 力鼎光电 | 33.66 | 69.85 | +0.11 | +0.33% | 51652 | 17477.83 | 1.27% | | 688025 | 杰普特 | 116.28 | 77.59 | +0.38 | +0.33% | 10416.83 | 12011.66 | 1.10% | | 605111 | 新洁能 | 33.97 | 31.86 | +0.11 | +0.32% | 107534 | 36429.51 | 2.59% | | 603185 | 弘元绿能 | 18.84 | -4.89 | +0.06 | +0.32% | 66071 | 12363.77 | 0.97% | | 300319 | 麦捷科技 | 12.59 | 33.17 | +0.04 | +0.32% | 388796 | 48601.32 | 4.69% | | 300831 | 派瑞股份 | 15.80 | 78.19 | +0.05 | +0.32% | 69141 | 10886.29 | 3.75% | | 688103 | 国力股份 | 64.17 | 161.51 | +0.20 | +0.31% | 15556.03 | 9951.645 | 1.63% | | 300822 | 贝仕达克 | 19.39 | 122.97 | +0.06 | +0.31% | 29283 | 5667.72 | 1.01% | | 300303 | 聚飞光电 | 6.49 | 27.24 | +0.02 | +0.31% | 214298 | 13903.52 | 1.61% | | 603633 | 徕木股份 | 9.93 | 63.13 | +0.03 | +0.30% | 76987 | 7658.51 | 1.80% | | 603186 | 华正新材 | 36.58 | -66.57 | +0.11 | +0.30% | 134087 | 48669.64 | 9.44% | | 600525 | ST长园 | 3.36 | -4.08 | +0.01 | +0.30% | 217098 | 7352.19 | 1.65% | | 300852 | 四会富仕 | 34.27 | 39.81 | +0.10 | +0.29% | 41144 | 14081.06 | 3.01% | | 002465 | 海格通信 | 13.76 | -243.62 | +0.04 | +0.29% | 755196 | 104734.5 | 3.05% | | 600130 | *ST波导 | 3.46 | 668.23 | +0.01 | +0.29% | 82039 | 2839.01 | 1.09% | | 002130 | 沃尔核材 | 24.41 | 33.66 | +0.07 | +0.29% | 833942 | 202141.1 | 6.68% | | 001339 | 智微智能 | 53.60 | 79.29 | +0.15 | +0.28% | 60575 | 32201.17 | 8.09% | | 688711 | 宏微科技 | 28.98 | -528.77 | +0.08 | +0.28% | 102342.3 | 30001.61 | 4.81% | | 603072 | 天和磁材 | 52.35 | 98.56 | +0.14 | +0.27% | 26903 | 14053.21 | 4.07% | | 002876 | 三利谱 | 26.87 | 69.76 | +0.07 | +0.26% | 25602 | 6891.34 | 1.72% | | 002861 | 瀛通通讯 | 15.48 | 714.23 | +0.04 | +0.26% | 42686 | 6586.28 | 2.84% | | 872190 | 雷神科技 | 31.28 | 125.61 | +0.08 | +0.26% | 15933 | 4969.053 | 1.61% | | 000725 | 京东方A | 4.00 | 25.14 | +0.01 | +0.25% | 2585425 | 103169.6 | 0.70% | | 002869 | 金溢科技 | 28.13 | 69.59 | +0.07 | +0.25% | 60394 | 16705.05 | 3.79% | | 688981 | 中芯国际 | 88.74 | 163.04 | +0.22 | +0.25% | 283226.9 | 251020.5 | 1.42% | | 300504 | 天邑股份 | 16.34 | -65.08 | +0.04 | +0.25% | 28975 | 4723.4 | 1.33% | | 300866 | 安克创新 | 138.33 | 32.25 | +0.33 | +0.24% | 22566 | 30931.37 | 0.75% | | 603890 | 春秋电子 | 13.15 | 24.35 | +0.03 | +0.23% | 125683 | 16489.35 | 2.86% | | 689009 | 九号公司-WD | 61.88 | 25.73 | +0.14 | +0.23% | 108170.2 | 66962.43 | 1.95% | | 603803 | 瑞斯康达 | 8.91 | -23.34 | +0.02 | +0.22% | 60948 | 5427.3 | 1.43% | | 603390 | 通达电气 | 13.42 | 144.87 | +0.03 | +0.22% | 46164 | 6193.76 | 1.32% | | 002429 | 兆驰股份 | 4.57 | 13.59 | +0.01 | +0.22% | 266721 | 12174.67 | 0.59% | | 688533 | 上声电子 | 28.61 | 22.84 | +0.06 | +0.21% | 10635.77 | 3027.837 | 0.65% | | 002947 | 恒铭达 | 38.16 | 19.77 | +0.08 | +0.21% | 78006 | 29605.94 | 4.05% | | 833346 | 威贸电子 | 29.17 | 50.87 | +0.06 | +0.21% | 7669 | 2236.106 | 1.72% | | 688141 | 杰华特 | 29.61 | -26.07 | +0.06 | +0.20% | 75250.57 | 22324.6 | 2.85% | | 002960 | 青鸟消防 | 10.51 | 26.61 | +0.02 | +0.19% | 42329 | 4430.31 | 0.57% | | 688008 | 澜起科技 | 90.33 | 60.36 | +0.17 | +0.19% | 173323.2 | 156459.5 | 1.51% | | 300128 | 锦富技术 | 5.35 | -26.90 | +0.01 | +0.19% | 270902 | 14382.62 | 2.09% | | 002106 | 莱宝高科 | 10.85 | 23.06 | +0.02 | +0.18% | 90341 | 9784.271 | 1.28% | | 301329 | 信音电子 | 21.74 | 55.89 | +0.04 | +0.18% | 16685 | 3614.71 | 3.88% | | 002829 | 星网宇达 | 22.43 | -20.51 | +0.04 | +0.18% | 68415 | 15389.85 | 4.68% | | 830809 | 安达科技 | 5.75 | -5.94 | +0.01 | +0.17% | 104747 | 6016.824 | 2.27% | | 688387 | 信科移动-U | 6.18 | -76.45 | +0.01 | +0.16% | 331061.9 | 20584.86 | 2.40% | | 301379 | 天山电子 | 25.52 | 31.31 | +0.04 | +0.16% | 26673 | 6796.38 | 2.11% | | 300134 | 大富科技 | 12.78 | -20.87 | +0.02 | +0.16% | 91700 | 11709.55 | 1.32% | | 688766 | 普冉股份 | 68.64 | 38.94 | +0.10 | +0.15% | 26022.09 | 17868.91 | 1.76% | | 301631 | 壹连科技 | 85.64 | 33.59 | +0.12 | +0.14% | 8126 | 6951.22 | 4.22% | | 688592 | 司南导航 | 42.90 | -95.00 | +0.06 | +0.14% | 12829.76 | 5511.097 | 3.42% | | 832491 | 奥迪威 | 29.01 | 45.35 | +0.04 | +0.14% | 21741 | 6308.656 | 1.88% | | 688720 | 艾森股份 | 44.81 | 117.78 | +0.06 | +0.13% | 23522.97 | 10589.52 | 4.26% | | 300842 | 帝科股份 | 45.26 | 29.32 | +0.06 | +0.13% | 25646 | 11576.92 | 2.03% | | 300787 | 海能实业 | 15.26 | 54.28 | +0.02 | +0.13% | 62410 | 9506.8 | 3.27% | | 300629 | 新劲刚 | 23.10 | 96.47 | +0.03 | +0.13% | 120757 | 27916.84 | 5.57% | | 605218 | 伟时电子 | 23.23 | 84.54 | +0.03 | +0.13% | 19191 | 4470.34 | 0.90% | | 688489 | 三未信安 | 40.27 | 255.70 | +0.05 | +0.12% | 6884.119 | 2773.66 | 1.36% | | 301321 | 翰博高新 | 16.21 | -12.82 | +0.02 | +0.12% | 18542 | 3002.35 | 1.26% | | 002935 | 天奥电子 | 16.49 | 104.57 | +0.02 | +0.12% | 44304 | 7328.29 | 1.07% | | 300115 | 长盈精密 | 25.18 | 53.67 | +0.03 | +0.12% | 666373 | 166377.8 | 4.92% | | 300782 | 卓胜微 | 77.27 | 262.56 | +0.09 | +0.12% | 75207 | 57906.78 | 1.68% | | 870976 | 视声智能 | 26.76 | 35.85 | +0.03 | +0.11% | 5096 | 1367.966 | 1.20% | | 688721 | 龙图光罩 | 47.50 | 75.13 | +0.05 | +0.11% | 16301.06 | 7755.419 | 4.66% | | 002600 | 领益智造 | 10.02 | 37.80 | +0.01 | +0.10% | 1272138 | 126919 | 1.84% | | 002134 | 天津普林 | 21.48 | 216.40 | +0.02 | +0.09% | 62702 | 13585.3 | 2.55% | | 688002 | 睿创微纳 | 68.96 | 54.14 | +0.06 | +0.09% | 30165.51 | 20922.96 | 0.66% | | 688220 | 翱捷科技-U | 93.17 | -56.49 | +0.07 | +0.08% | 70021.75 | 65131.98 | 1.94% | | 603496 | 恒为科技 | 29.28 | -437.49 | +0.02 | +0.07% | 180496 | 52902.21 | 5.64% | | 002151 | 北斗星通 | 30.54 | -49.78 | +0.02 | +0.07% | 96034 | 29362.52 | 2.17% | | 300139 | 晓程科技 | 19.06 | 110.38 | +0.01 | +0.05% | 96887 | 18465.61 | 4.15% | | 002835 | 同为股份 | 19.14 | 20.07 | +0.01 | +0.05% | 26945 | 5155.46 | 2.12% | | 603595 | 东尼电子 | 19.16 | 466.98 | +0.01 | +0.05% | 27221 | 5202.36 | 1.17% | | 002709 | 天赐材料 | 19.83 | 73.12 | +0.01 | +0.05% | 220777 | 43730.37 | 1.59% | | 300566 | 激智科技 | 19.89 | 26.26 | +0.01 | +0.05% | 45678 | 9080.42 | 2.00% | | 301503 | 智迪科技 | 42.79 | 27.81 | +0.02 | +0.05% | 8796 | 3755.4 | 4.40% | | 600060 | 海信视像 | 21.50 | 12.03 | +0.01 | +0.05% | 67610 | 14500.99 | 0.52% | | 300479 | 神思电子 | 22.18 | 155.51 | +0.01 | +0.05% | 53078 | 11762.49 | 2.70% | | 300077 | 国民技术 | 25.91 | -83.06 | +0.01 | +0.04% | 340077 | 87884.13 | 6.00% | | 003040 | 楚天龙 | 27.57 | 609.39 | +0.01 | +0.04% | 577610 | 157514.9 | 12.64% | | 300909 | 汇创达 | 30.80 | 57.17 | +0.01 | +0.03% | 22839 | 7009.791 | 1.84% | | 300623 | 捷捷微电 | 32.65 | 55.12 | +0.01 | +0.03% | 201214 | 65428.6 | 2.77% | | 300951 | 博硕科技 | 34.43 | 28.57 | +0.01 | +0.03% | 14146 | 4850.42 | 0.94% | | 688233 | 神工股份 | 34.97 | 87.33 | +0.01 | +0.03% | 45114.71 | 15649.81 | 2.65% | | 003028 | 振邦智能 | 35.98 | 26.92 | +0.01 | +0.03% | 31839 | 11427.96 | 4.51% | | 301067 | 显盈科技 | 36.91 | 289.57 | +0.01 | +0.03% | 34240 | 12605.78 | 5.36% | | 688552 | 航天南湖 | 39.21 | -2410.60 | +0.01 | +0.03% | 69612.99 | 27526.93 | 8.02% | | 603290 | 斯达半导 | 96.89 | 51.70 | +0.02 | +0.02% | 95692 | 93626.25 | 4.00% | | 000727 | 冠捷科技 | 2.44 | -135.25 | 0.00 | 0.00% | 427734 | 10423.77 | 0.94% | | 000733 | 振华科技 | 49.80 | 29.78 | 0.00 | 0.00% | 109871 | 54732.39 | 1.98% | | 600552 | 凯盛科技 | 12.29 | 77.28 | 0.00 | 0.00% | 166779 | 20496.1 | 1.77% | | 600707 | 彩虹股份 | 6.22 | 17.38 | 0.00 | 0.00% | 171403 | 10648.48 | 0.48% | | 600764 | 中国海防 | 34.89 | 97.09 | 0.00 | 0.00% | 69746 | 24290.75 | 0.98% | | 600884 | 杉杉股份 | 11.69 | -100.86 | 0.00 | 0.00% | 803710 | 94458.82 | 4.57% | | 000100 | TCL科技 | 4.47 | 37.81 | 0.00 | 0.00% | 1284679 | 57254.27 | 0.71% | | 002214 | *ST大立 | 11.00 | -17.71 | 0.00 | 0.00% | 17465 | 1930.96 | 0.36% | | 002387 | 维信诺 | 9.68 | -5.62 | 0.00 | 0.00% | 79444 | 7667.3 | 0.57% | | 300078 | 思创医惠 | 4.04 | -9.96 | 0.00 | 0.00% | 291728 | 11762.65 | 2.62% | | 300088 | 长信科技 | 6.24 | 40.27 | 0.00 | 0.00% | 252986 | 15775.92 | 1.02% | | 002506 | 协鑫集成 | 2.57 | -97.62 | 0.00 | 0.00% | 506796 | 12995.62 | 0.87% | | 300227 | 光韵达 | 9.37 | -152.95 | 0.00 | 0.00% | 110246 | 10368.41 | 2.67% | | 300256 | 星星科技 | 4.14 | -15.65 | 0.00 | 0.00% | 270139 | 11158.39 | 1.64% | | 300296 | 利亚德 | 6.37 | -18.90 | 0.00 | 0.00% | 457947 | 29141.69 | 2.01% | | 002660 | 茂硕电源 | 9.65 | 61.32 | 0.00 | 0.00% | 35233 | 3393.14 | 1.03% | | 002681 | 奋达科技 | 6.79 | 105.45 | 0.00 | 0.00% | 382475 | 25950.61 | 2.50% | | 300615 | 欣天科技 | 15.33 | -216.41 | 0.00 | 0.00% | 40383 | 6169.33 | 3.22% | | 002806 | 华锋股份 | 12.46 | 33.20 | 0.00 | 0.00% | 42096 | 5238.53 | 2.42% | | 300762 | 上海瀚讯 | 26.31 | -164.20 | 0.00 | 0.00% | 398426 | 105781.2 | 6.34% | | 688707 | 振华新材 | 15.45 | -16.09 | 0.00 | 0.00% | 62945.18 | 9700.996 | 1.24% | | 688272 | 富吉瑞 | 29.75 | -355.32 | 0.00 | 0.00% | 15141.11 | 4536.758 | 1.99% | | 688381 | 帝奥微 | 24.05 | -117.33 | 0.00 | 0.00% | 38781.78 | 9346.352 | 2.11% | | 300939 | 秋田微 | 33.12 | 46.21 | -0.01 | -0.03% | 17605 | 5818.84 | 1.47% | | 301041 | 金百泽 | 27.37 | 94.78 | -0.01 | -0.04% | 19891 | 5438.38 | 2.52% | | 600460 | 士兰微 | 27.18 | 117.87 | -0.01 | -0.04% | 331876 | 90134.1 | 1.99% | | 870357 | 雅葆轩 | 25.65 | 37.54 | -0.01 | -0.04% | 9813 | 2520.313 | 2.89% | | 301285 | 鸿日达 | 50.96 | -436.23 | -0.02 | -0.04% | 62423 | 32024.27 | 7.93% | | 603341 | 龙旗科技 | 41.30 | 36.77 | -0.02 | -0.05% | 38981 | 16045.95 | 1.46% | | 871857 | 泓禧科技 | 19.12 | 114.03 | -0.01 | -0.05% | 5220 | 993.6233 | 0.71% | | 003015 | 日久光电 | 16.84 | 59.16 | -0.01 | -0.06% | 101493 | 17047.61 | 4.10% | | 300552 | 万集科技 | 28.17 | -16.77 | -0.02 | -0.07% | 22921 | 6447.68 | 1.66% | | 301608 | 博实结 | 84.20 | 41.47 | -0.06 | -0.07% | 10401 | 8771.04 | 2.60% | | 688182 | 灿勤科技 | 27.73 | 168.37 | -0.02 | -0.07% | 56649.44 | 15754.53 | 1.42% | | 002655 | 共达电声 | 13.59 | 58.54 | -0.01 | -0.07% | 79225 | 10757.46 | 2.20% | | 600703 | 三安光电 | 12.94 | 186.58 | -0.01 | -0.08% | 328453 | 42463.48 | 0.66% | | 688636 | 智明达 | 38.42 | 114.96 | -0.03 | -0.08% | 38009.91 | 14710.9 | 2.27% | | 002636 | 金安国纪 | 12.44 | 111.47 | -0.01 | -0.08% | 225637 | 27988.68 | 3.12% | | 688458 | 美芯晟 | 44.28 | -99.51 | -0.04 | -0.09% | 15482.53 | 6901.495 | 1.82% | | 002079 | 苏州固锝 | 10.21 | 80.24 | -0.01 | -0.10% | 108157 | 11033.87 | 1.34% | | 002185 | 华天科技 | 10.18 | 60.33 | -0.01 | -0.10% | 448490 | 45699.7 | 1.40% | | 688107 | 安路科技 | 30.18 | -57.64 | -0.03 | -0.10% | 30460.6 | 9238.895 | 0.76% | | 002992 | 宝明科技 | 63.06 | -135.52 | -0.07 | -0.11% | 15923 | 10105.57 | 1.01% | | 002792 | 通宇通讯 | 17.71 | 194.10 | -0.02 | -0.11% | 245847 | 43252.41 | 7.83% | | 002848 | *ST高斯 | 7.75 | -9.98 | -0.01 | -0.13% | 11983 | 928.52 | 0.73% | | 002845 | 同兴达 | 15.47 | -313.96 | -0.02 | -0.13% | 84175 | 13090.3 | 3.74% | | 300223 | 北京君正 | 69.53 | 95.09 | -0.09 | -0.13% | 119380 | 83103.28 | 2.84% | | 002055 | 得润电子 | 7.49 | -3.88 | -0.01 | -0.13% | 278703 | 20890.47 | 4.69% | | 688172 | 燕东微 | 20.01 | -69.20 | -0.03 | -0.15% | 49168.05 | 9887.456 | 0.84% | | 002587 | 奥拓电子 | 6.60 | -168.41 | -0.01 | -0.15% | 97422 | 6435.38 | 1.89% | | 300708 | 聚灿光电 | 13.18 | 44.94 | -0.02 | -0.15% | 125060 | 16467.63 | 2.39% | | 301106 | 骏成科技 | 32.28 | 33.21 | -0.05 | -0.15% | 9864 | 3179.16 | 0.97% | | 300857 | 协创数据 | 85.52 | 42.36 | -0.14 | -0.16% | 122384 | 104080.6 | 3.55% | | 300241 | 瑞丰光电 | 6.01 | 80.06 | -0.01 | -0.17% | 137025 | 8221.14 | 2.39% | | 688375 | 国博电子 | 65.59 | 92.77 | -0.11 | -0.17% | 12131.91 | 7926.935 | 0.20% | | 688061 | 灿瑞科技 | 35.08 | -65.40 | -0.06 | -0.17% | 9104.84 | 3191.378 | 2.10% | | 300956 | 英力股份 | 17.12 | 322.28 | -0.03 | -0.17% | 46035 | 7873.6 | 2.19% | | 300177 | 中海达 | 11.18 | 3398.78 | -0.02 | -0.18% | 295506 | 33065.09 | 4.87% | | 603678 | 火炬电子 | 37.32 | 78.22 | -0.07 | -0.19% | 58149 | 21739.45 | 1.22% | | 300155 | 安居宝 | 5.24 | -50.72 | -0.01 | -0.19% | 58339 | 3068.3 | 1.76% | | 688776 | 国光电气 | 88.13 | 468.87 | -0.17 | -0.19% | 11611.32 | 10302.65 | 1.07% | | 300790 | 宇瞳光学 | 25.80 | 50.23 | -0.05 | -0.19% | 259000 | 67285.4 | 8.63% | | 430139 | 华岭股份 | 25.67 | -231.21 | -0.05 | -0.19% | 53966 | 13809.96 | 2.07% | | 300042 | 朗科科技 | 25.30 | -58.38 | -0.05 | -0.20% | 117117 | 29704.11 | 5.84% | | 302132 | 中航成飞 | 85.45 | -187.15 | -0.17 | -0.20% | 95792 | 81975.86 | 1.62% | | 605358 | 立昂微 | 25.13 | -59.48 | -0.05 | -0.20% | 90538 | 22798.43 | 1.35% | | 603327 | 福蓉科技 | 9.97 | 84.94 | -0.02 | -0.20% | 90327 | 9016.28 | 0.91% | | 301383 | 天键股份 | 39.54 | 36.92 | -0.08 | -0.20% | 19038 | 7509.86 | 2.70% | | 002635 | 安洁科技 | 13.99 | 49.16 | -0.03 | -0.21% | 66410 | 9285.5 | 1.68% | | 300120 | 经纬辉开 | 8.99 | 1856.02 | -0.02 | -0.22% | 112490 | 10117.06 | 2.13% | | 300661 | 圣邦股份 | 76.21 | 93.13 | -0.17 | -0.22% | 82291 | 62900.97 | 1.39% | | 688475 | 萤石网络 | 34.30 | 51.48 | -0.08 | -0.23% | 39499.19 | 13496.91 | 0.96% | | 002952 | 亚世光电 | 20.90 | 254.28 | -0.05 | -0.24% | 16622 | 3477.24 | 1.26% | | 688055 | 龙腾光电 | 4.07 | -71.87 | -0.01 | -0.25% | 49397.06 | 2014.937 | 0.15% | | 002866 | 传艺科技 | 18.60 | -112.42 | -0.05 | -0.27% | 45225 | 8408.71 | 2.49% | | 301611 | 珂玛科技 | 55.67 | 69.82 | -0.15 | -0.27% | 26256 | 14546.26 | 4.38% | | 301348 | 蓝箭电子 | 21.75 | 323.66 | -0.06 | -0.28% | 76602 | 16739.05 | 4.94% | | 301157 | 华塑科技 | 54.25 | 89.59 | -0.15 | -0.28% | 25815 | 14067.29 | 12.50% | | 603106 | 恒银科技 | 10.81 | 84.41 | -0.03 | -0.28% | 216037 | 23203.82 | 4.15% | | 300928 | 华安鑫创 | 35.86 | -32.42 | -0.10 | -0.28% | 9138 | 3286.37 | 1.70% | | 301191 | 菲菱科思 | 94.10 | 69.40 | -0.28 | -0.30% | 18352 | 17226.35 | 4.05% | | 838701 | 豪声电子 | 19.68 | 52.30 | -0.06 | -0.30% | 5355 | 1052.672 | 0.53% | | 605258 | 协和电子 | 32.35 | 40.72 | -0.10 | -0.31% | 15166 | 4919.36 | 1.72% | | 300353 | 东土科技 | 22.15 | 174.91 | -0.07 | -0.32% | 193371 | 42863.69 | 3.59% | | 002426 | 胜利精密 | 3.16 | -13.34 | -0.01 | -0.32% | 588531 | 18653.65 | 1.73% | | 002449 | 国星光电 | 9.44 | 144.94 | -0.03 | -0.32% | 84383 | 7959.15 | 1.36% | | 002855 | 捷荣技术 | 18.70 | -13.77 | -0.06 | -0.32% | 24304 | 4542.58 | 0.99% | | 300903 | 科翔股份 | 12.38 | -16.67 | -0.04 | -0.32% | 219553 | 27212.89 | 6.68% | | 301314 | 科瑞思 | 46.25 | 203.05 | -0.15 | -0.32% | 6817 | 3160.57 | 4.20% | | 300389 | 艾比森 | 12.18 | 54.60 | -0.04 | -0.33% | 25151 | 3063.43 | 1.08% | | 300964 | 本川智能 | 47.78 | 137.38 | -0.16 | -0.33% | 27839 | 13348.47 | 5.06% | | 301600 | 慧翰股份 | 117.78 | 66.32 | -0.41 | -0.35% | 15462 | 18298.17 | 5.91% | | 301387 | 光大同创 | 41.91 | 166.79 | -0.15 | -0.36% | 16549 | 6899.4 | 3.88% | | 300701 | 森霸传感 | 11.10 | 91.16 | -0.04 | -0.36% | 32689 | 3634.21 | 1.31% | | 000021 | 深科技 | 19.33 | 30.55 | -0.07 | -0.36% | 332542 | 64226.74 | 2.13% | | 300449 | 汉邦高科 | 8.02 | -42.74 | -0.03 | -0.37% | 66380 | 5347.07 | 1.72% | | 300793 | 佳禾智能 | 18.68 | 167.48 | -0.07 | -0.37% | 180266 | 33539.01 | 4.84% | | 603712 | 七一二 | 23.76 | -57.55 | -0.09 | -0.38% | 184912 | 44188.13 | 2.40% | | 301516 | 中远通 | 18.30 | -52.95 | -0.07 | -0.38% | 37793 | 6916.85 | 5.39% | | 600288 | 大恒科技 | 13.06 | -306.61 | -0.05 | -0.38% | 161530 | 21144.04 | 3.70% | | 300709 | 精研科技 | 46.42 | 66.81 | -0.18 | -0.39% | 77063 | 35666.88 | 5.18% | | 002983 | 芯瑞达 | 21.66 | 37.38 | -0.09 | -0.41% | 16897 | 3662.66 | 1.32% | | 002025 | 航天电器 | 50.23 | 136.05 | -0.21 | -0.42% | 43035 | 21568.55 | 0.95% | | 002577 | 雷柏科技 | 21.14 | 194.42 | -0.09 | -0.42% | 28638 | 6055.3 | 1.02% | | 300219 | 鸿利智汇 | 6.99 | 78.13 | -0.03 | -0.43% | 99415 | 6969.689 | 1.41% | | 688153 | 唯捷创芯 | 33.97 | -400.71 | -0.15 | -0.44% | 29516.5 | 10070.29 | 1.84% | | 688401 | 路维光电 | 41.11 | 39.95 | -0.19 | -0.46% | 42054.92 | 17269.04 | 3.63% | | 300531 | 优博讯 | 19.30 | -47.44 | -0.09 | -0.46% | 102483 | 19709.54 | 3.32% | | 002119 | 康强电子 | 17.13 | 71.18 | -0.08 | -0.46% | 111451 | 19096.34 | 2.97% | | 688047 | 龙芯中科 | 127.68 | -72.95 | -0.60 | -0.47% | 30790.56 | 39282.67 | 0.77% | | 301330 | 熵基科技 | 29.29 | 37.03 | -0.14 | -0.48% | 66143 | 19377.19 | 7.21% | | 688535 | 华海诚科 | 87.29 | 204.17 | -0.42 | -0.48% | 26256.51 | 22747.43 | 5.01% | | 300936 | 中英科技 | 42.82 | 135.26 | -0.21 | -0.49% | 16407 | 7034.2 | 3.46% | | 002396 | 星网锐捷 | 30.26 | 40.93 | -0.15 | -0.49% | 176875 | 53217.97 | 3.03% | | 002512 | 达华智能 | 4.02 | -449.82 | -0.02 | -0.50% | 283569 | 11448.48 | 2.74% | | 001229 | 魅视科技 | 33.92 | 47.44 | -0.17 | -0.50% | 12255 | 4154.19 | 2.33% | | 300691 | 联合光电 | 19.87 | 333.26 | -0.10 | -0.50% | 39730 | 7905.74 | 1.80% | | 300602 | 飞荣达 | 29.60 | 79.91 | -0.15 | -0.50% | 436467 | 128628.5 | 11.04% | | 300220 | 金运激光 | 17.52 | 1507.21 | -0.09 | -0.51% | 28027 | 4919.04 | 1.86% | | 000050 | 深天马A | 9.69 | -87.74 | -0.05 | -0.51% | 117227 | 11391.37 | 0.48% | | 600363 | 联创光电 | 59.90 | 107.68 | -0.31 | -0.51% | 88509 | 52809.7 | 1.95% | | 002156 | 通富微电 | 28.55 | 63.67 | -0.15 | -0.52% | 445551 | 126798.6 | 2.94% | | 300460 | 惠伦晶体 | 11.27 | -16.26 | -0.06 | -0.53% | 73273 | 8287.3 | 2.61% | | 688601 | 力芯微 | 42.84 | 69.55 | -0.23 | -0.53% | 22552.99 | 9697.243 | 1.69% | | 688618 | 三旺通信 | 27.48 | 119.71 | -0.15 | -0.54% | 8674.3 | 2380.792 | 0.79% | | 002077 | 大港股份 | 14.48 | 349.72 | -0.08 | -0.55% | 122116 | 17731.62 | 2.10% | | 831641 | 格利尔 | 17.70 | 547.39 | -0.10 | -0.56% | 11759 | 2085.816 | 2.63% | | 300743 | 天地数码 | 21.11 | 31.42 | -0.12 | -0.57% | 18195 | 3848.38 | 1.43% | | 300940 | 南极光 | 27.80 | 60.81 | -0.16 | -0.57% | 68359 | 18912.23 | 4.34% | | 688282 | 理工导航 | 52.00 | 1684.67 | -0.30 | -0.57% | 6853.9 | 3579.128 | 1.88% | | 000801 | 四川九洲 | 17.20 | 97.85 | -0.10 | -0.58% | 186503 | 32189.68 | 1.82% | | 003026 | 中晶科技 | 36.47 | 165.21 | -0.22 | -0.60% | 38568 | 14104.2 | 4.03% | | 300884 | 狄耐克 | 14.85 | -226.07 | -0.09 | -0.60% | 200530 | 29845.62 | 10.48% | | 688496 | 清越科技 | 9.78 | -56.80 | -0.06 | -0.61% | 32548.55 | 3200.118 | 1.37% | | 300656 | 民德电子 | 27.68 | -58.73 | -0.17 | -0.61% | 22250 | 6171.41 | 1.67% | | 002885 | 京泉华 | 16.10 | 92.09 | -0.10 | -0.62% | 184153 | 29311.27 | 7.92% | | 688450 | 光格科技 | 30.51 | -29.07 | -0.19 | -0.62% | 5495.83 | 1684.15 | 1.12% | | 301567 | 贝隆精密 | 44.62 | 85.43 | -0.28 | -0.62% | 9392 | 4199.43 | 4.42% | | 300162 | 雷曼光电 | 7.93 | -36.30 | -0.05 | -0.63% | 81474 | 6462.24 | 2.38% | | 300686 | 智动力 | 10.99 | -20.04 | -0.07 | -0.63% | 44591 | 4906.05 | 2.30% | | 603933 | 睿能科技 | 17.01 | 110.39 | -0.11 | -0.64% | 26925 | 4573.55 | 1.30% | | 688609 | 九联科技 | 10.79 | -26.60 | -0.07 | -0.64% | 94139.89 | 10190.63 | 1.88% | | 300323 | 华灿光电 | 7.69 | -20.75 | -0.05 | -0.65% | 145743 | 11246.67 | 1.66% | | 002383 | 合众思壮 | 10.63 | -42.25 | -0.07 | -0.65% | 283118 | 30191.45 | 3.82% | | 600498 | 烽火通信 | 25.03 | 41.38 | -0.17 | -0.67% | 495701 | 124337.9 | 4.25% | | 688049 | 炬芯科技 | 51.22 | 64.32 | -0.35 | -0.68% | 54665.66 | 28093.31 | 3.12% | | 920008 | 成电光信 | 38.97 | 90.25 | -0.27 | -0.69% | 20535 | 8072.663 | 6.19% | | 001373 | 翔腾新材 | 33.40 | 355.19 | -0.24 | -0.71% | 9423 | 3151.64 | 2.84% | | 300516 | 久之洋 | 41.66 | 360.65 | -0.30 | -0.71% | 34182 | 14330.34 | 1.90% | | 300710 | 万隆光电 | 20.76 | -9.86 | -0.15 | -0.72% | 19428 | 4054.12 | 2.41% | | 300672 | 国科微 | 92.93 | 187.79 | -0.68 | -0.73% | 73400 | 68797.8 | 3.49% | | 300474 | 景嘉微 | 84.60 | -212.12 | -0.62 | -0.73% | 130179 | 110208.4 | 3.20% | | 301589 | 诺瓦星云 | 154.51 | 24.94 | -1.15 | -0.74% | 6472 | 9999.25 | 1.88% | | 301413 | 安培龙 | 92.31 | 100.66 | -0.69 | -0.74% | 35884 | 32620.07 | 6.81% | | 002796 | 世嘉科技 | 14.64 | 45.13 | -0.11 | -0.75% | 123784 | 18145.27 | 5.46% | | 002813 | 路畅科技 | 25.17 | -39.23 | -0.19 | -0.75% | 22968 | 5796.67 | 1.92% | | 601869 | 长飞光纤 | 55.53 | 54.68 | -0.42 | -0.75% | 164685 | 93495.88 | 4.05% | | 002920 | 德赛西威 | 113.04 | 26.26 | -0.87 | -0.76% | 75934 | 85681.91 | 1.37% | | 300045 | 华力创通 | 20.78 | -85.18 | -0.16 | -0.76% | 266191 | 55541.31 | 5.16% | | 688175 | 高凌信息 | 21.97 | -47.05 | -0.17 | -0.77% | 12400.94 | 2733.2 | 1.69% | | 300053 | 航宇微 | 14.19 | -32.95 | -0.11 | -0.77% | 226486 | 32315.33 | 3.48% | | 873001 | 纬达光电 | 23.80 | 115.20 | -0.19 | -0.79% | 11917 | 2832.196 | 1.34% | | 300270 | 中威电子 | 8.73 | -35.84 | -0.07 | -0.80% | 48591 | 4259.36 | 1.89% | | 688512 | 慧智微-U | 12.45 | -16.43 | -0.10 | -0.80% | 195432.1 | 24694.78 | 6.02% | | 688385 | 复旦微电 | 51.90 | 77.86 | -0.42 | -0.80% | 68337.55 | 35635.6 | 1.27% | | 300976 | 达瑞电子 | 60.50 | 30.06 | -0.49 | -0.80% | 24678 | 14966.84 | 2.90% | | 603124 | 江南新材 | 61.03 | 49.45 | -0.50 | -0.81% | 34933 | 21280.91 | 12.20% | | 002962 | 五方光电 | 15.55 | 87.33 | -0.13 | -0.83% | 48439 | 7527.9 | 2.32% | | 831526 | 凯华材料 | 29.77 | 113.13 | -0.25 | -0.83% | 14573 | 4387.616 | 2.78% | | 688439 | 振华风光 | 58.98 | 58.29 | -0.50 | -0.84% | 21728.88 | 12857.36 | 1.91% | | 688093 | 世华科技 | 36.49 | 29.44 | -0.31 | -0.84% | 63846.91 | 23131.13 | 2.43% | | 300968 | 格林精密 | 15.30 | 188.53 | -0.13 | -0.84% | 59784 | 9151.56 | 1.45% | | 301491 | C汉桑 | 64.18 | 33.53 | -0.55 | -0.85% | 39361 | 25258.85 | 14.54% | | 002729 | 好利科技 | 15.10 | 57.59 | -0.13 | -0.85% | 40437 | 6106.03 | 2.30% | | 600877 | 电科芯片 | 13.93 | 266.88 | -0.12 | -0.85% | 389743 | 54546.73 | 3.29% | | 688081 | 兴图新科 | 25.07 | -29.43 | -0.22 | -0.87% | 42844.1 | 10802.56 | 4.16% | | 301086 | 鸿富瀚 | 58.90 | 52.68 | -0.52 | -0.88% | 46009 | 26971.3 | 9.72% | | 300752 | 隆利科技 | 23.74 | 46.43 | -0.21 | -0.88% | 134404 | 32157.24 | 8.55% | | 002888 | 惠威科技 | 19.18 | 208.86 | -0.17 | -0.88% | 22313 | 4286.59 | 2.98% | | 300076 | GQY视讯 | 6.71 | -42.96 | -0.06 | -0.89% | 67676 | 4543.16 | 1.60% | | 600888 | 新疆众和 | 7.80 | 10.07 | -0.07 | -0.89% | 477312 | 37248.3 | 3.40% | | 600198 | 大唐电信 | 8.89 | 404.91 | -0.08 | -0.89% | 233109 | 20815.43 | 1.79% | | 688693 | 锴威特 | 38.95 | -30.51 | -0.37 | -0.94% | 24301.95 | 9590.842 | 6.40% | | 688048 | 长光华芯 | 74.28 | -149.16 | -0.72 | -0.96% | 67137.3 | 50088.73 | 6.32% | | 300747 | 锐科激光 | 29.43 | 189.69 | -0.29 | -0.98% | 193605 | 57003.14 | 3.80% | | 301318 | 维海德 | 36.40 | 34.00 | -0.36 | -0.98% | 23936 | 8755.26 | 3.15% | | 002552 | 宝鼎科技 | 16.16 | 34.24 | -0.16 | -0.98% | 51725 | 8376.77 | 1.62% | | 600237 | 铜峰电子 | 7.88 | 50.32 | -0.08 | -1.01% | 218571 | 17229.09 | 3.52% | | 600990 | 四创电子 | 29.07 | -30.37 | -0.30 | -1.02% | 107845 | 31617.9 | 4.01% | | 002528 | ST英飞拓 | 2.88 | -9.69 | -0.03 | -1.03% | 137510 | 3971.85 | 1.31% | | 300555 | ST路通 | 9.48 | -32.46 | -0.10 | -1.04% | 12272 | 1170.32 | 0.62% | | 603660 | 苏州科达 | 7.56 | -33.63 | -0.08 | -1.05% | 145059 | 11007.26 | 2.72% | | 002955 | 鸿合科技 | 26.30 | 30.71 | -0.28 | -1.05% | 40320 | 10591.64 | 2.15% | | 688665 | 四方光电 | 61.30 | 49.06 | -0.70 | -1.13% | 16073.35 | 9959.71 | 1.60% | | 300269 | 联建光电 | 5.25 | 696.03 | -0.06 | -1.13% | 199739 | 10509.63 | 3.80% | | 000509 | 华塑控股 | 3.49 | -279.25 | -0.04 | -1.13% | 54129 | 1904.61 | 0.50% | | 300802 | 矩子科技 | 20.14 | 87.34 | -0.24 | -1.18% | 44133 | 8916.71 | 2.25% | | 688210 | 统联精密 | 39.03 | 99.74 | -0.47 | -1.19% | 56357.16 | 21957 | 3.52% | | 688416 | 恒烁股份 | 41.97 | -22.56 | -0.51 | -1.20% | 19191.76 | 8102.554 | 3.99% | | 301488 | 豪恩汽电 | 76.32 | 69.04 | -0.95 | -1.23% | 19336 | 14742.49 | 8.26% | | 688530 | 欧莱新材 | 18.94 | 185.54 | -0.24 | -1.25% | 22170.44 | 4222.878 | 3.27% | | 300301 | ST长方 | 2.33 | -30.98 | -0.03 | -1.27% | 69863 | 1628.98 | 0.88% | | 301517 | 陕西华达 | 50.35 | 420.84 | -0.65 | -1.27% | 86199 | 43558.01 | 14.50% | | 688775 | 影石创新 | 184.00 | 74.51 | -2.41 | -1.29% | 19974.49 | 36762.55 | 6.55% | | 001309 | 德明利 | 94.54 | 249.50 | -1.24 | -1.29% | 68071 | 64536.12 | 4.26% | | 301132 | 满坤科技 | 41.76 | 48.36 | -0.55 | -1.30% | 101365 | 42193.26 | 6.85% | | 688159 | 有方科技 | 59.80 | 93.98 | -0.79 | -1.30% | 34539.29 | 20819.55 | 3.72% | | 688362 | 甬矽电子 | 35.43 | 114.84 | -0.47 | -1.31% | 117427 | 41497.76 | 4.20% | | 301358 | 湖南裕能 | 34.43 | 49.50 | -0.46 | -1.32% | 152345 | 52452.37 | 3.95% | | 688511 | *ST天微 | 24.25 | -116.56 | -0.33 | -1.34% | 16147.11 | 3947.594 | 1.57% | | 833914 | 远航精密 | 33.00 | 45.94 | -0.45 | -1.35% | 31042 | 10394.87 | 3.10% | | 688132 | 邦彦技术 | 21.21 | -32.57 | -0.29 | -1.35% | 21752.25 | 4660.728 | 2.00% | | 688709 | 成都华微 | 34.48 | 257.05 | -0.48 | -1.37% | 56108.02 | 19424.26 | 2.57% | | 301152 | 天力锂能 | 29.03 | -8.14 | -0.42 | -1.43% | 28446 | 8280.26 | 4.01% | | 300456 | 赛微电子 | 20.04 | -94.25 | -0.30 | -1.47% | 225493 | 45309.78 | 3.77% | | 603375 | 盛景微 | 41.37 | 141.83 | -0.67 | -1.59% | 28010 | 11604.19 | 4.39% | | 000020 | 深华发A | 14.10 | 107.11 | -0.23 | -1.61% | 35127 | 4971.68 | 1.94% | | 301326 | 捷邦科技 | 95.20 | -270.36 | -1.56 | -1.61% | 27763 | 26456.05 | 10.26% | | 301308 | 江波龙 | 89.60 | -1008.66 | -1.51 | -1.66% | 63068 | 56544.63 | 2.30% | | 000536 | 华映科技 | 5.02 | -12.55 | -0.09 | -1.76% | 1136973 | 57500.81 | 4.11% | | 002859 | 洁美科技 | 26.07 | 62.62 | -0.48 | -1.81% | 84679 | 22191.37 | 2.09% | | 301042 | 安联锐视 | 39.36 | 40.92 | -0.75 | -1.87% | 19048 | 7566.729 | 2.89% | | 688689 | 银河微电 | 27.06 | 57.50 | -0.52 | -1.89% | 18384.83 | 5017.561 | 1.43% | | 300205 | *ST天喻 | 5.19 | -5.46 | -0.10 | -1.89% | 49062 | 2560.62 | 1.14% | | 688667 | 菱电电控 | 63.91 | 100.99 | -1.27 | -1.95% | 8755.01 | 5622.662 | 1.68% | | 002841 | 视源股份 | 38.07 | 27.76 | -0.76 | -1.96% | 84484 | 32344.33 | 1.62% | | 688230 | 芯导科技 | 73.10 | 77.28 | -1.52 | -2.04% | 25282.94 | 18438.73 | 2.15% | | 300101 | 振芯科技 | 24.41 | 423.88 | -0.51 | -2.05% | 123781 | 30487.03 | 2.19% | | 000045 | 深纺织A | 11.79 | 66.76 | -0.25 | -2.08% | 240804 | 28842.02 | 5.27% | | 688603 | 天承科技 | 69.42 | 114.36 | -1.48 | -2.09% | 39303.08 | 27175.06 | 8.29% | | 301678 | 新恒汇 | 86.76 | 112.48 | -1.93 | -2.18% | 93372 | 81282.65 | 20.52% | | 301051 | 信濠光电 | 23.93 | -11.29 | -0.57 | -2.33% | 42318 | 10174.35 | 2.63% | | 603773 | 沃格光电 | 31.83 | -50.44 | -0.80 | -2.45% | 92304 | 29557.87 | 4.52% | | 002213 | 大为股份 | 18.47 | -92.27 | -0.49 | -2.58% | 267304 | 49559.93 | 12.96% | | 688591 | 泰凌微 | 49.65 | 86.91 | -1.39 | -2.72% | 83626.68 | 41788.56 | 5.04% | | 688036 | 传音控股 | 82.56 | 21.34 | -2.45 | -2.88% | 86189.85 | 72239.48 | 0.76% | | 688539 | 高华科技 | 33.53 | 153.32 | -1.02 | -2.95% | 40016.29 | 13489.21 | 3.82% | | 688655 | 迅捷兴 | 25.80 | -617.94 | -0.82 | -3.08% | 71230.11 | 18528.16 | 5.34% | | 831167 | 鑫汇科 | 28.82 | 78.95 | -0.98 | -3.29% | 18414 | 5355.65 | 6.35% | | 002289 | *ST宇顺 | 24.56 | -928.66 | -0.86 | -3.38% | 35664 | 8691.91 | 1.27% | | 002199 | *ST东晶 | 10.76 | -36.65 | -0.40 | -3.58% | 100404 | 10979.53 | 4.12% | | 688011 | 新光光电 | 45.28 | -60.14 | -1.72 | -3.66% | 50835.41 | 23332.34 | 5.08% | | 688167 | 炬光科技 | 100.00 | -47.13 | -4.00 | -3.85% | 50207.76 | 50961.25 | 5.59% | | 002313 | 日海智能 | 13.05 | -31.61 | -0.53 | -3.90% | 664030 | 87185.97 | 17.74% | | 300689 | 澄天伟业 | 61.44 | 408.68 | -2.56 | -4.00% | 77202 | 46544.68 | 7.63% | | 301123 | 奕东电子 | 31.86 | -114.67 | -1.52 | -4.55% | 100679 | 32319.35 | 4.31% |
|