|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新兴装备(002933)铁路、船舶、航空航天和其他运输设备制造业上涨家数:57下跌家数:27平均涨幅:+0.87%平均换手:3.11%总成交额:271.80亿元 更新时间：2025-11-17 14:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300589 | 江龙船艇 | 16.31 | -123.62 | +2.72 | +20.01% | 1051019 | 168249.9 | 45.38% | | 300906 | 日月明 | 35.21 | 41.36 | +2.22 | +6.73% | 56412 | 19729.48 | 7.81% | | 600967 | 内蒙一机 | 18.77 | 61.19 | +1.17 | +6.65% | 865470 | 163054.2 | 5.09% | | 688297 | 中无人机 | 48.79 | 525.48 | +2.19 | +4.70% | 140105.2 | 68533.68 | 2.08% | | 300123 | 亚光科技 | 6.21 | -6.78 | +0.25 | +4.19% | 611988 | 37789.52 | 6.12% | | 600685 | 中船防务 | 27.18 | 45.46 | +1.04 | +3.98% | 322894 | 88408.45 | 3.93% | | 688543 | 国科军工 | 51.05 | 55.40 | +1.95 | +3.97% | 123311.8 | 64363.04 | 10.63% | | 300600 | 国瑞科技 | 16.66 | -93.65 | +0.62 | +3.87% | 227383 | 38625.2 | 7.73% | | 300696 | 爱乐达 | 25.92 | 187.86 | +0.82 | +3.27% | 71564 | 18529 | 2.69% | | 600391 | 航发科技 | 27.86 | 205.42 | +0.88 | +3.26% | 133327 | 36980.49 | 4.04% | | 603261 | *ST立航 | 28.16 | -21.02 | +0.85 | +3.11% | 25235 | 7166.54 | 3.26% | | 920006 | 晟楠科技 | 29.47 | -277.12 | +0.88 | +3.08% | 45084 | 13737.8 | 13.15% | | 688239 | 航宇科技 | 52.39 | 53.40 | +1.36 | +2.67% | 63707.79 | 33258.07 | 3.34% | | 300159 | *ST新研 | 3.35 | -13.12 | +0.08 | +2.45% | 494585 | 16521.65 | 3.36% | | 600316 | 洪都航空 | 34.14 | 663.64 | +0.79 | +2.37% | 120330 | 41254.96 | 1.68% | | 688685 | 迈信林 | 65.17 | 144.53 | +1.47 | +2.31% | 64346.94 | 41258.91 | 4.42% | | 605298 | 必得科技 | 40.40 | 98.58 | +0.88 | +2.23% | 24876 | 9932.54 | 1.35% | | 002389 | 航天彩虹 | 22.09 | 247.03 | +0.46 | +2.13% | 297086 | 66319.71 | 3.02% | | 688237 | 超卓航科 | 53.90 | 1168.95 | +1.10 | +2.08% | 15036.52 | 8059.751 | 1.68% | | 000697 | *ST炼石 | 8.66 | -33.00 | +0.17 | +2.00% | 50611 | 4343.99 | 0.86% | | 600679 | 上海凤凰 | 14.17 | -99.98 | +0.24 | +1.72% | 119945 | 17030.9 | 3.49% | | 600372 | 中航机载 | 12.47 | 72.92 | +0.21 | +1.71% | 460394 | 57202.91 | 0.95% | | 300719 | 安达维尔 | 16.95 | 473.25 | +0.27 | +1.62% | 57566 | 9758.01 | 3.20% | | 600760 | 中航沈飞 | 59.96 | 57.87 | +0.92 | +1.56% | 410363 | 251182.5 | 1.49% | | 688586 | 江航装备 | 11.41 | 289.65 | +0.16 | +1.42% | 66178.55 | 7546.344 | 0.84% | | 000738 | 航发控制 | 19.11 | 48.12 | +0.26 | +1.38% | 117876 | 22472.18 | 0.90% | | 688015 | 交控科技 | 24.50 | 33.49 | +0.32 | +1.32% | 16412.62 | 4001.897 | 0.87% | | 003009 | 中天火箭 | 50.76 | -292.12 | +0.66 | +1.32% | 43179 | 22279.99 | 2.78% | | 002933 | 新兴装备 | 34.33 | 129.66 | +0.43 | +1.27% | 22889 | 7876.02 | 2.01% | | 301586 | 佳力奇 | 48.50 | 62.61 | +0.60 | +1.25% | 10371 | 5074.02 | 1.94% | | 688285 | 高铁电气 | 9.73 | 63.21 | +0.12 | +1.25% | 36124.29 | 3519.98 | 0.96% | | 603787 | 新日股份 | 14.68 | 57.84 | +0.18 | +1.24% | 93780 | 13784.17 | 4.07% | | 300900 | 广联航空 | 18.20 | -65.15 | +0.22 | +1.22% | 79636 | 14549.39 | 3.52% | | 000008 | 神州高铁 | 3.38 | -20.28 | +0.04 | +1.20% | 1575009 | 53386.63 | 5.80% | | 300775 | 三角防务 | 28.55 | 34.23 | +0.32 | +1.13% | 510768 | 147654.8 | 9.61% | | 688523 | 航天环宇 | 27.99 | 111.81 | +0.31 | +1.12% | 84968.7 | 23645.51 | 8.80% | | 601890 | 亚星锚链 | 10.00 | 31.97 | +0.10 | +1.01% | 702748.9 | 71717.53 | 7.32% | | 001324 | 长青科技 | 20.18 | 57.85 | +0.20 | +1.00% | 20609 | 4147.72 | 2.52% | | 600150 | 中国船舶 | 34.63 | 38.61 | +0.32 | +0.93% | 730104 | 254888 | 1.20% | | 300011 | 鼎汉技术 | 8.61 | 586.08 | +0.07 | +0.82% | 88802 | 7671.351 | 1.75% | | 301322 | 绿通科技 | 30.82 | 50.27 | +0.24 | +0.78% | 17667 | 5495.98 | 1.94% | | 300960 | 通业科技 | 27.07 | 88.39 | +0.17 | +0.63% | 22149 | 5983.19 | 1.69% | | 002105 | 信隆健康 | 7.42 | -54.72 | +0.04 | +0.54% | 71213 | 5263 | 1.95% | | 002985 | 北摩高科 | 28.89 | 158.61 | +0.15 | +0.52% | 32455 | 9409.02 | 1.85% | | 000768 | 中航西飞 | 25.14 | 65.22 | +0.13 | +0.52% | 212519 | 53816.63 | 0.77% | | 300594 | 朗进科技 | 19.16 | -37.76 | +0.08 | +0.42% | 17436 | 3351.36 | 1.92% | | 688070 | 纵横股份 | 48.79 | -1977.01 | +0.18 | +0.37% | 9783.88 | 4787.144 | 1.12% | | 600099 | 林海股份 | 11.34 | 119.91 | +0.04 | +0.35% | 52583 | 5964.28 | 2.40% | | 002023 | 海特高新 | 12.46 | 72.13 | +0.04 | +0.32% | 127786 | 15925.28 | 1.72% | | 600862 | 中航高科 | 22.33 | 29.71 | +0.07 | +0.31% | 127714 | 28686.09 | 0.92% | | 688563 | 航材股份 | 53.98 | 44.56 | +0.13 | +0.24% | 11223.99 | 6068.654 | 0.96% | | 600482 | 中国动力 | 20.56 | 24.97 | +0.04 | +0.19% | 166872 | 34477.7 | 0.74% | | 600038 | 中直股份 | 36.52 | 52.41 | +0.07 | +0.19% | 88665 | 32621.72 | 1.33% | | 688367 | 工大高科 | 24.75 | 176.29 | +0.04 | +0.16% | 14895.84 | 3682.448 | 1.70% | | 600765 | 中航重机 | 16.74 | 111.86 | +0.02 | +0.12% | 188378 | 31729.1 | 1.21% | | 002625 | 光启技术 | 41.92 | 125.31 | +0.05 | +0.12% | 179857 | 75950.69 | 0.83% | | 300923 | 研奥股份 | 27.93 | 44.56 | +0.02 | +0.07% | 11474 | 3210.06 | 1.50% | | 920027 | 交大铁发 | 26.58 | 88.85 | -0.05 | -0.19% | 5990 | 1590.628 | 1.56% | | 600495 | 晋西车轴 | 5.29 | 163.12 | -0.01 | -0.19% | 165255 | 8742.05 | 1.37% | | 301016 | 雷尔伟 | 19.56 | 64.90 | -0.05 | -0.25% | 19312 | 3773.54 | 0.93% | | 603680 | 今创集团 | 10.94 | 16.99 | -0.04 | -0.36% | 18842 | 2057.1 | 0.24% | | 688569 | 铁科轨道 | 22.52 | 28.15 | -0.11 | -0.49% | 5865.8 | 1321.517 | 0.28% | | 688459 | 哈铁科技 | 10.00 | 36.44 | -0.05 | -0.50% | 21297.74 | 2130.874 | 1.21% | | 300424 | 航新科技 | 16.97 | -43.04 | -0.11 | -0.64% | 133475 | 22939.03 | 5.44% | | 603508 | 思维列控 | 26.17 | 16.17 | -0.17 | -0.65% | 29404 | 7698.03 | 0.77% | | 603111 | 康尼机电 | 7.15 | 16.95 | -0.05 | -0.69% | 74283 | 5305.51 | 0.88% | | 600893 | 航发动力 | 37.44 | 412.24 | -0.27 | -0.72% | 234434 | 88983.47 | 0.88% | | 605001 | 威奥股份 | 8.01 | 29.50 | -0.08 | -0.99% | 62384 | 5016.5 | 1.59% | | 001696 | 宗申动力 | 22.34 | 30.90 | -0.29 | -1.28% | 133579 | 29952.27 | 1.50% | | 301345 | 涛涛车业 | 205.53 | 30.43 | -2.98 | -1.43% | 5501 | 11470.22 | 1.89% | | 920541 | 铁大科技 | 15.09 | 31.20 | -0.24 | -1.57% | 10778 | 1637.502 | 1.20% | | 601766 | 中国中车 | 7.61 | 14.46 | -0.13 | -1.68% | 677084.9 | 51837.78 | 0.28% | | 300994 | 久祺股份 | 17.18 | 23.63 | -0.32 | -1.83% | 20941 | 3615.77 | 1.79% | | 000913 | 钱江摩托 | 15.88 | 15.77 | -0.32 | -1.98% | 44190 | 7040.4 | 0.96% | | 688510 | 航亚科技 | 23.55 | 54.50 | -0.50 | -2.08% | 33109.8 | 7846.805 | 1.28% | | 600818 | 中路股份 | 11.25 | -86.94 | -0.24 | -2.09% | 194298 | 21999.23 | 8.17% | | 688009 | 中国通号 | 5.33 | 16.50 | -0.12 | -2.20% | 400933.6 | 21474.43 | 0.47% | | 603500 | 祥和实业 | 12.25 | 27.84 | -0.29 | -2.31% | 52456 | 6470.54 | 1.58% | | 603766 | 隆鑫通用 | 12.84 | 14.65 | -0.32 | -2.43% | 203565 | 26252.98 | 0.99% | | 920058 | 华洋赛车 | 35.42 | 35.93 | -0.89 | -2.45% | 4115 | 1480.655 | 1.49% | | 688187 | 时代电气 | 51.72 | 17.70 | -1.58 | -2.96% | 34381.03 | 18042.91 | 0.40% | | 603529 | 爱玛科技 | 31.81 | 11.81 | -1.00 | -3.05% | 71640 | 22986.09 | 0.85% | | 301048 | 金鹰重工 | 12.79 | 32.32 | -0.43 | -3.25% | 100202 | 12876.51 | 1.88% | | 603129 | 春风动力 | 230.00 | 19.43 | -12.36 | -5.10% | 21870 | 51528.68 | 1.43% |
|