|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新兴装备(002933)北京市上涨家数:201下跌家数:264平均涨幅:+0.18%平均换手:2.48%总成交额:1857.33亿元 更新时间：2026-02-12 13:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300846 | 首都在线 | 33.76 | -66.29 | +5.63 | +20.01% | 1194323 | 369848.9 | 30.43% | | 920493 | 并行科技 | 194.99 | 667.25 | +26.79 | +15.93% | 58454 | 104988 | 13.35% | | 688033 | 天宜新材 | 9.69 | -4.26 | +1.33 | +15.91% | 454584.9 | 41304.05 | 8.09% | | 300166 | 东方国信 | 15.49 | -195.81 | +1.59 | +11.44% | 1952402 | 293688 | 21.55% | | 688316 | 青云科技-U | 92.56 | -53.42 | +9.11 | +10.92% | 80919.76 | 71830.66 | 16.89% | | 301120 | 新特电气 | 22.25 | -373.16 | +2.05 | +10.15% | 466198 | 102420.8 | 21.33% | | 603138 | 海量数据 | 22.62 | -69.85 | +2.06 | +10.02% | 471371 | 104717.6 | 16.35% | | 603533 | 掌阅科技 | 34.20 | -114.99 | +3.11 | +10.00% | 110120 | 37661.04 | 2.51% | | 601126 | 四方股份 | 42.78 | 43.98 | +3.89 | +10.00% | 311576 | 128630.3 | 3.78% | | 605069 | 正和生态 | 15.54 | -17.04 | +1.41 | +9.98% | 211406 | 31452.01 | 9.99% | | 688291 | 金橙子 | 48.99 | 127.25 | +4.21 | +9.40% | 43962.54 | 21110.01 | 4.28% | | 300383 | 光环新网 | 18.73 | 205.35 | +1.15 | +6.54% | 1876530 | 344786.8 | 10.46% | | 920808 | 曙光数创 | 80.70 | -4246.83 | +4.36 | +5.71% | 34081 | 27351.83 | 1.75% | | 301085 | 亚康股份 | 77.50 | -250.07 | +4.15 | +5.66% | 123719 | 93425.29 | 21.00% | | 300684 | 中石科技 | 57.75 | 53.88 | +2.89 | +5.27% | 160029 | 91915.52 | 7.83% | | 000609 | ST中迪 | 10.00 | -10.16 | +0.48 | +5.04% | 170758 | 17060.73 | 5.87% | | 002713 | *ST东易 | 10.46 | -15.35 | +0.50 | +5.02% | 196115 | 20313.99 | 3.72% | | 300895 | 铜牛信息 | 58.78 | -68.39 | +2.69 | +4.80% | 75036 | 43107 | 5.43% | | 300444 | 双杰电气 | 15.15 | 134.94 | +0.64 | +4.41% | 1193384 | 179537.3 | 19.20% | | 688400 | 凌云光 | 45.19 | 163.08 | +1.89 | +4.36% | 105425.1 | 47071.74 | 2.29% | | 688339 | 亿华通-U | 31.92 | -15.06 | +1.32 | +4.31% | 52793.75 | 16612.61 | 2.70% | | 688280 | 精进电动-UW | 10.11 | 177.83 | +0.41 | +4.23% | 220801.3 | 22161.5 | 4.24% | | 688229 | 博睿数据 | 96.40 | -45.65 | +3.90 | +4.22% | 37765.32 | 35303.17 | 8.51% | | 001259 | 利仁科技 | 34.89 | 524.22 | +1.35 | +4.03% | 19306 | 6672.51 | 4.06% | | 688282 | 理工导航 | 73.99 | 246.44 | +2.79 | +3.92% | 8026.849 | 5869.044 | 0.91% | | 688028 | 沃尔德 | 89.60 | 143.77 | +3.30 | +3.82% | 40601.51 | 36084.83 | 2.69% | | 688787 | 海天瑞声 | 154.68 | 795.69 | +5.62 | +3.77% | 40573.57 | 62352.47 | 6.73% | | 300418 | 昆仑万维 | 58.65 | -45.07 | +2.10 | +3.71% | 595322 | 338626.5 | 4.75% | | 601226 | 华电科工 | 10.75 | 97.88 | +0.38 | +3.66% | 424114 | 44630.8 | 3.65% | | 300353 | 东土科技 | 24.18 | 366.06 | +0.80 | +3.42% | 197607 | 47551.23 | 3.67% | | 603267 | 鸿远电子 | 57.29 | 53.22 | +1.83 | +3.30% | 66945 | 38022.44 | 2.90% | | 300034 | 钢研高纳 | 21.01 | 121.05 | +0.66 | +3.24% | 179331 | 37531.77 | 2.34% | | 920179 | 凯德石英 | 54.49 | 159.20 | +1.71 | +3.24% | 43022 | 23561.91 | 7.20% | | 603986 | 兆易创新 | 293.50 | 152.01 | +8.91 | +3.13% | 184852 | 538985.7 | 2.77% | | 688485 | 九州一轨 | 26.08 | 219.21 | +0.79 | +3.12% | 22437.24 | 5830.164 | 2.53% | | 688207 | 格灵深瞳 | 17.30 | -22.25 | +0.52 | +3.10% | 38964.25 | 6638.922 | 1.50% | | 300688 | 创业黑马 | 31.81 | -60.98 | +0.95 | +3.08% | 54971 | 17221.37 | 3.70% | | 688500 | 慧辰股份 | 61.98 | -132.04 | +1.84 | +3.06% | 13002.02 | 7970.785 | 1.77% | | 688563 | 航材股份 | 70.93 | 58.55 | +2.07 | +3.01% | 26308.93 | 18469.17 | 2.25% | | 603516 | 淳中科技 | 161.20 | 6487.18 | +4.66 | +2.98% | 63940 | 104718.7 | 3.15% | | 300593 | 新雷能 | 29.56 | -35.40 | +0.83 | +2.89% | 137850 | 40379.28 | 3.07% | | 300496 | 中科创达 | 74.29 | 70.65 | +2.03 | +2.81% | 111217 | 81817.86 | 3.02% | | 300456 | 赛微电子 | 54.12 | 26.01 | +1.46 | +2.77% | 416309 | 226140 | 6.97% | | 002659 | 凯文教育 | 6.49 | -280.92 | +0.17 | +2.69% | 249225 | 15860.62 | 4.17% | | 601390 | 中国中铁 | 5.63 | 5.60 | +0.14 | +2.55% | 3187248 | 178606.9 | 1.56% | | 688292 | 浩瀚深度 | 31.80 | -505.34 | +0.77 | +2.48% | 81971.62 | 25598.2 | 8.13% | | 003007 | 直真科技 | 45.70 | 178.09 | +1.08 | +2.42% | 45983 | 21053.75 | 6.40% | | 300785 | 值得买 | 64.23 | 150.47 | +1.50 | +2.39% | 91622 | 58315.35 | 7.49% | | 688080 | 映翰通 | 59.41 | 29.36 | +1.37 | +2.36% | 15011.85 | 8905.017 | 2.04% | | 300058 | 蓝色光标 | 19.36 | -318.63 | +0.44 | +2.33% | 3527246 | 682921.1 | 10.14% | | 600206 | 有研新材 | 22.54 | 68.52 | +0.49 | +2.22% | 181972 | 40697.52 | 2.15% | | 688246 | 嘉和美康 | 25.83 | -9.15 | +0.56 | +2.22% | 27233.73 | 6995.795 | 1.98% | | 688253 | 英诺特 | 36.00 | 36.96 | +0.77 | +2.19% | 15393.96 | 5456.25 | 1.12% | | 603025 | 大豪科技 | 17.32 | 27.91 | +0.37 | +2.18% | 96521 | 16534.51 | 0.87% | | 301265 | 华新环保 | 14.58 | 72.31 | +0.31 | +2.17% | 72280 | 10568.13 | 4.26% | | 688256 | 寒武纪-U | 1101.93 | 247.59 | +23.03 | +2.13% | 50721.59 | 548469.7 | 1.21% | | 688338 | 赛科希德 | 33.20 | 40.44 | +0.69 | +2.12% | 18169.15 | 5996.948 | 1.71% | | 300667 | 必创科技 | 19.23 | -26.20 | +0.39 | +2.07% | 59676 | 11375 | 3.46% | | 300608 | 思特奇 | 13.01 | -59.05 | +0.26 | +2.04% | 95439 | 12295.46 | 3.32% | | 000938 | 紫光股份 | 25.64 | 52.58 | +0.51 | +2.03% | 389338 | 98752.92 | 1.36% | | 300229 | 拓尔思 | 23.97 | -70.12 | +0.47 | +2.00% | 347144 | 82756.55 | 3.98% | | 688326 | 经纬恒润-W | 136.25 | -75.95 | +2.56 | +1.91% | 14182.33 | 19266.07 | 1.27% | | 688277 | 天智航-U | 25.30 | -72.55 | +0.46 | +1.85% | 107269.9 | 27445.87 | 2.35% | | 000970 | 中科三环 | 14.39 | 121.16 | +0.26 | +1.84% | 293906 | 42297.86 | 2.42% | | 688411 | 海博思创 | 222.99 | 41.96 | +3.99 | +1.82% | 26987.69 | 59740.07 | 2.04% | | 301668 | 昊创瑞通 | 52.90 | 51.80 | +0.93 | +1.79% | 12081 | 6389.26 | 5.24% | | 300073 | 当升科技 | 57.00 | 60.79 | +0.99 | +1.77% | 84500 | 47936.98 | 1.67% | | 002649 | 博彦科技 | 14.13 | 64.12 | +0.24 | +1.73% | 88804 | 12439.32 | 1.62% | | 603127 | 昭衍新药 | 37.70 | 125.51 | +0.64 | +1.73% | 96097 | 36304.9 | 1.52% | | 300477 | ST合纵 | 2.96 | -5.42 | +0.05 | +1.72% | 290208 | 8616.11 | 2.93% | | 920592 | 华信永道 | 38.51 | 382.60 | +0.63 | +1.66% | 8461 | 3244 | 1.68% | | 002368 | 太极股份 | 23.23 | 64.80 | +0.38 | +1.66% | 48495 | 11175.86 | 0.78% | | 300541 | 先进数通 | 16.61 | 77.75 | +0.27 | +1.65% | 170252 | 28132.51 | 4.40% | | 601991 | 大唐发电 | 3.78 | 10.30 | +0.06 | +1.61% | 909502 | 34333.82 | 0.73% | | 300352 | 北信源 | 6.94 | -38.20 | +0.11 | +1.61% | 585345 | 39812.14 | 4.59% | | 300010 | 豆神教育 | 7.65 | 133.94 | +0.12 | +1.59% | 857058 | 65295.42 | 5.15% | | 600410 | 华胜天成 | 22.46 | 41.29 | +0.35 | +1.58% | 1334285 | 299789 | 12.17% | | 003004 | *ST声迅 | 26.32 | -80.76 | +0.41 | +1.58% | 3513 | 917.88 | 0.51% | | 688047 | 龙芯中科 | 159.40 | -94.50 | +2.40 | +1.53% | 48553.95 | 76244.22 | 1.21% | | 688369 | 致远互联 | 26.73 | -8.92 | +0.40 | +1.52% | 31971.66 | 8447.564 | 2.77% | | 600100 | 同方股份 | 9.46 | 187.27 | +0.14 | +1.50% | 366200 | 34205.29 | 1.09% | | 603859 | 能科科技 | 46.69 | 47.77 | +0.69 | +1.50% | 47280 | 22038.13 | 1.93% | | 600405 | 动力源 | 5.47 | -8.10 | +0.08 | +1.48% | 63653 | 3453.14 | 1.04% | | 688432 | 有研硅 | 14.39 | 85.97 | +0.21 | +1.48% | 123339.2 | 17641.29 | 0.99% | | 301080 | 百普赛斯 | 50.96 | 49.31 | +0.73 | +1.45% | 48360 | 25152.58 | 3.84% | | 601898 | 中煤能源 | 14.75 | 11.37 | +0.21 | +1.44% | 419573 | 61819.19 | 0.46% | | 003005 | 竞业达 | 21.13 | -320.58 | +0.30 | +1.44% | 44821 | 9457.85 | 3.53% | | 688078 | 龙软科技 | 30.32 | -76.70 | +0.43 | +1.44% | 7619.47 | 2294.271 | 1.05% | | 301269 | 华大九天 | 101.57 | 923.43 | +1.43 | +1.43% | 25179 | 25282.26 | 0.46% | | 920579 | 机科股份 | 23.61 | 524.47 | +0.33 | +1.42% | 5642 | 1329.749 | 1.27% | | 000969 | 安泰科技 | 23.98 | 80.24 | +0.33 | +1.40% | 189145 | 45296.28 | 1.83% | | 600372 | 中航机载 | 15.52 | 90.75 | +0.21 | +1.37% | 445758 | 68518.64 | 0.92% | | 300302 | 同有科技 | 18.79 | -29.75 | +0.25 | +1.35% | 94330 | 17701.09 | 2.56% | | 920160 | 北矿检测 | 26.21 | 46.16 | +0.34 | +1.31% | 10747 | 2816.203 | 4.22% | | 300048 | 合康新能 | 6.98 | 107.18 | +0.09 | +1.31% | 187035 | 12997.87 | 1.66% | | 688172 | 燕东微 | 42.20 | -867.36 | +0.54 | +1.30% | 64701.62 | 27378.27 | 0.83% | | 002642 | 荣联科技 | 8.74 | 240.58 | +0.11 | +1.27% | 95643 | 8336.89 | 1.45% | | 002410 | 广联达 | 14.31 | 67.87 | +0.18 | +1.27% | 288116 | 41082.32 | 1.81% | | 920090 | 同辉信息 | 5.62 | -13.33 | +0.07 | +1.26% | 56180 | 3130.288 | 4.15% | | 600166 | 福田汽车 | 3.23 | 33.60 | +0.04 | +1.25% | 905656.9 | 29071.36 | 1.14% | | 301236 | 软通动力 | 47.91 | 224.55 | +0.57 | +1.20% | 86193 | 40982.9 | 1.10% | | 688181 | 八亿时空 | 34.71 | 77.10 | +0.41 | +1.20% | 14702.55 | 5089.974 | 1.09% | | 300287 | 飞利信 | 5.16 | -40.21 | +0.06 | +1.18% | 152093 | 7780.45 | 1.15% | | 002658 | 雪迪龙 | 10.39 | 31.75 | +0.12 | +1.17% | 103976 | 10825.71 | 2.90% | | 300002 | 神州泰岳 | 12.49 | 23.21 | +0.14 | +1.13% | 458888 | 56533.37 | 2.49% | | 300223 | 北京君正 | 122.06 | 185.49 | +1.36 | +1.13% | 174959 | 215420.2 | 4.16% | | 300231 | 银信科技 | 11.69 | -44.68 | +0.13 | +1.12% | 79176 | 9227.02 | 1.78% | | 301208 | 中亦科技 | 39.87 | 73.69 | +0.42 | +1.06% | 8976 | 3553.18 | 1.36% | | 600791 | 京能置业 | 6.68 | -11.00 | +0.07 | +1.06% | 82365 | 5504.96 | 1.82% | | 300661 | 圣邦股份 | 69.62 | 77.03 | +0.71 | +1.03% | 69605 | 48296.54 | 1.17% | | 688458 | 美芯晟 | 41.61 | -193.39 | +0.42 | +1.02% | 11815.63 | 4910.796 | 1.39% | | 688084 | 晶品特装 | 82.00 | -331.47 | +0.82 | +1.01% | 4152.45 | 3410.544 | 0.56% | | 601016 | 节能风电 | 3.17 | 22.68 | +0.03 | +0.96% | 516380 | 16336 | 0.87% | | 002439 | 启明星辰 | 14.88 | -77.70 | +0.14 | +0.95% | 109497 | 16167.09 | 1.51% | | 688796 | 百奥赛图 | 77.07 | 137.80 | +0.72 | +0.94% | 13030.22 | 9893.246 | 3.63% | | 002771 | 真视通 | 16.18 | -149.89 | +0.15 | +0.94% | 35842 | 5793.55 | 2.10% | | 300513 | 恒实科技 | 9.73 | -2.97 | +0.09 | +0.93% | 51508 | 4981.43 | 1.79% | | 002985 | 北摩高科 | 43.39 | 238.22 | +0.40 | +0.93% | 109498 | 47061.85 | 6.23% | | 920508 | 殷图网联 | 23.04 | 121.45 | +0.21 | +0.92% | 3261 | 748.3883 | 1.02% | | 301169 | 零点有数 | 59.13 | -72.40 | +0.53 | +0.90% | 4648 | 2742.98 | 0.65% | | 301159 | 三维天地 | 49.11 | -25.05 | +0.44 | +0.90% | 22555 | 11071.24 | 4.25% | | 300430 | 诚益通 | 21.83 | 89.88 | +0.19 | +0.88% | 36856 | 8022.129 | 1.42% | | 002362 | 汉王科技 | 22.13 | -42.82 | +0.19 | +0.87% | 22525 | 4955.13 | 1.09% | | 001289 | 龙源电力 | 15.70 | 25.36 | +0.13 | +0.83% | 70985 | 11116.42 | 0.14% | | 601868 | 中国能建 | 2.42 | 12.69 | +0.02 | +0.83% | 2544197 | 61473.64 | 0.78% | | 002350 | 北京科锐 | 9.87 | 80.75 | +0.08 | +0.82% | 165647 | 16212.33 | 3.12% | | 000758 | 中色股份 | 7.58 | 27.61 | +0.06 | +0.80% | 582594 | 44586.56 | 2.95% | | 603803 | 瑞斯康达 | 10.43 | -42.39 | +0.08 | +0.77% | 60497 | 6285.34 | 1.42% | | 600578 | 京能电力 | 5.22 | 10.02 | +0.04 | +0.77% | 228338 | 11949.16 | 0.34% | | 002995 | 天地在线 | 27.91 | -61.22 | +0.21 | +0.76% | 225688 | 61567.85 | 20.08% | | 688729 | 屹唐股份 | 25.43 | 118.12 | +0.19 | +0.75% | 34009.17 | 8619.993 | 1.58% | | 920806 | 云星宇 | 13.62 | 42.76 | +0.10 | +0.74% | 11714 | 1583.983 | 0.39% | | 688597 | 煜邦电力 | 9.62 | 36.05 | +0.07 | +0.73% | 71808.65 | 6992.089 | 2.14% | | 601669 | 中国电建 | 5.53 | 8.92 | +0.04 | +0.73% | 1294516 | 71594.76 | 0.99% | | 688795 | 摩尔线程-U | 568.10 | -183.93 | +4.10 | +0.73% | 8966.309 | 50742.45 | 3.05% | | 002065 | 东华软件 | 9.75 | 86.74 | +0.07 | +0.72% | 231049 | 22413.17 | 0.79% | | 300369 | 绿盟科技 | 9.88 | -34.10 | +0.07 | +0.71% | 869372.9 | 86438.55 | 10.76% | | 002392 | 北京利尔 | 8.47 | 28.27 | +0.06 | +0.71% | 110200 | 9340.99 | 0.96% | | 600058 | 五矿发展 | 12.98 | 134.65 | +0.09 | +0.70% | 107002 | 13992.45 | 1.00% | | 301270 | 汉仪股份 | 41.47 | 324.32 | +0.28 | +0.68% | 30473 | 12525.53 | 3.22% | | 600968 | 海油发展 | 4.45 | 11.84 | +0.03 | +0.68% | 810064 | 36441.99 | 0.80% | | 300075 | 数字政通 | 15.26 | -20.24 | +0.10 | +0.66% | 45525 | 6909.54 | 0.88% | | 600463 | 空港股份 | 12.40 | -38.83 | +0.08 | +0.65% | 63064 | 7858.93 | 2.10% | | 300552 | 万集科技 | 32.67 | -26.29 | +0.21 | +0.65% | 29060 | 9461.449 | 2.15% | | 300036 | 超图软件 | 18.93 | -60.27 | +0.12 | +0.64% | 65266 | 12292.66 | 1.49% | | 688562 | 航天软件 | 22.34 | -86.45 | +0.14 | +0.63% | 25928.99 | 5780.79 | 1.50% | | 920263 | 中航泰达 | 12.98 | 61.49 | +0.08 | +0.62% | 7227 | 936.2138 | 0.70% | | 605305 | 中际联合 | 39.87 | 16.45 | +0.23 | +0.58% | 32684 | 13040.52 | 1.54% | | 688201 | 信安世纪 | 15.99 | 320.05 | +0.09 | +0.57% | 40510.48 | 6436.121 | 1.34% | | 920208 | 青矩技术 | 25.06 | 18.11 | +0.14 | +0.56% | 4336 | 1080.639 | 0.44% | | 688315 | 诺禾致源 | 15.65 | 37.18 | +0.08 | +0.51% | 26821.1 | 4230.849 | 0.64% | | 605178 | 时空科技 | 61.71 | -25.26 | +0.31 | +0.50% | 14346 | 8852.66 | 1.45% | | 300271 | 华宇软件 | 8.08 | -16.86 | +0.04 | +0.50% | 102816 | 8274.23 | 1.29% | | 300455 | 航天智装 | 26.33 | -164.67 | +0.13 | +0.50% | 69036 | 18207.73 | 0.97% | | 300005 | 探路者 | 14.20 | 330.98 | +0.07 | +0.50% | 185663 | 26265.29 | 2.10% | | 300797 | 钢研纳克 | 18.32 | 44.35 | +0.09 | +0.49% | 28786 | 5275.9 | 0.76% | | 301508 | 中机认检 | 32.89 | 49.91 | +0.16 | +0.49% | 9190 | 3020.95 | 1.56% | | 002373 | 千方科技 | 12.35 | -19.14 | +0.06 | +0.49% | 126648 | 15626.58 | 0.92% | | 300851 | 交大思诺 | 31.48 | 52.47 | +0.15 | +0.48% | 6302 | 1976.57 | 1.28% | | 601857 | 中国石油 | 10.90 | 12.61 | +0.05 | +0.46% | 1052942 | 115569.8 | 0.07% | | 600489 | 中金黄金 | 30.81 | 33.78 | +0.14 | +0.46% | 576673 | 179200.8 | 1.19% | | 300887 | 谱尼测试 | 11.59 | -19.70 | +0.05 | +0.43% | 60979 | 7051.68 | 1.68% | | 688015 | 交控科技 | 25.90 | 35.40 | +0.11 | +0.43% | 15142.39 | 3891.573 | 0.80% | | 300803 | 指南针 | 118.16 | 316.14 | +0.50 | +0.42% | 48784 | 57454.64 | 0.81% | | 603927 | 中科软 | 19.58 | 68.18 | +0.08 | +0.41% | 51282 | 10006.67 | 0.62% | | 300523 | 辰安科技 | 24.53 | -18.27 | +0.10 | +0.41% | 19965 | 4841.43 | 0.86% | | 301302 | 华如科技 | 24.68 | -17.02 | +0.10 | +0.41% | 25368 | 6240.8 | 1.83% | | 002657 | 中科金财 | 27.70 | -105.88 | +0.11 | +0.40% | 51467 | 14195.57 | 1.53% | | 688569 | 铁科轨道 | 20.94 | 26.18 | +0.08 | +0.38% | 10763.42 | 2249.98 | 0.51% | | 601101 | 昊华能源 | 7.92 | 24.20 | +0.03 | +0.38% | 114224 | 9052.551 | 0.79% | | 920879 | 基康技术 | 21.43 | 42.45 | +0.08 | +0.37% | 4938 | 1059.571 | 0.38% | | 600376 | 首开股份 | 5.56 | -2.06 | +0.02 | +0.36% | 247022 | 13756.79 | 0.96% | | 605599 | 菜百股份 | 25.09 | 24.04 | +0.09 | +0.36% | 77388 | 19373.48 | 0.99% | | 300759 | 康龙化成 | 30.71 | 37.31 | +0.11 | +0.36% | 152809 | 47497.04 | 1.08% | | 688356 | 键凯科技 | 98.35 | 157.35 | +0.35 | +0.36% | 4144.92 | 4086.964 | 0.68% | | 301153 | 中科江南 | 23.59 | 249.14 | +0.08 | +0.34% | 26320 | 6167.74 | 0.80% | | 300365 | 恒华科技 | 6.30 | -23.68 | +0.02 | +0.32% | 118340 | 7407.34 | 2.31% | | 600764 | 中国海防 | 28.56 | 87.07 | +0.08 | +0.28% | 78273 | 22250.65 | 1.10% | | 920047 | 诺思兰德 | 23.39 | -135.36 | +0.06 | +0.26% | 7364 | 1724.903 | 0.41% | | 300810 | 中科海讯 | 42.95 | -453.25 | +0.11 | +0.26% | 45128 | 19503.06 | 3.96% | | 688056 | 莱伯泰科 | 38.05 | 70.13 | +0.09 | +0.24% | 4602.39 | 1739.46 | 0.68% | | 600361 | 创新新材 | 4.53 | 18.31 | +0.01 | +0.22% | 352038 | 16034.6 | 0.94% | | 600031 | 三一重工 | 23.97 | 26.74 | +0.05 | +0.21% | 340737 | 81374.99 | 0.40% | | 688009 | 中国通号 | 5.58 | 17.28 | +0.01 | +0.18% | 229600.6 | 12797.35 | 0.27% | | 688561 | 奇安信-U | 37.64 | -31.31 | +0.06 | +0.16% | 63561.22 | 23829.23 | 0.93% | | 600028 | 中国石化 | 6.55 | 21.97 | +0.01 | +0.15% | 1338858 | 88176.59 | 0.14% | | 300296 | 利亚德 | 7.22 | -24.73 | +0.01 | +0.14% | 556182 | 39801.14 | 2.45% | | 600588 | 用友网络 | 14.67 | -25.01 | +0.02 | +0.14% | 319357 | 46717.44 | 0.93% | | 688051 | 佳华科技 | 36.75 | -20.44 | +0.05 | +0.14% | 4505.03 | 1648.065 | 0.58% | | 603888 | 新华网 | 24.60 | 58.95 | +0.03 | +0.12% | 228144 | 55965.32 | 3.38% | | 600435 | 北方导航 | 16.82 | 98.86 | +0.02 | +0.12% | 124261 | 20873.04 | 0.82% | | 601117 | 中国化学 | 8.49 | 8.52 | +0.01 | +0.12% | 638944 | 54492.58 | 1.05% | | 601985 | 中国核电 | 8.59 | 22.52 | +0.01 | +0.12% | 366466 | 31466.89 | 0.19% | | 300003 | 乐普医疗 | 18.00 | 77.83 | +0.02 | +0.11% | 121977 | 21899.77 | 0.77% | | 300662 | 科锐国际 | 28.35 | 19.25 | +0.03 | +0.11% | 22000 | 6247.62 | 1.12% | | 300774 | 倍杰特 | 22.07 | 106.38 | +0.02 | +0.09% | 82595 | 18391.31 | 4.24% | | 301293 | 三博脑科 | 75.93 | 185.96 | +0.06 | +0.08% | 38730 | 29363.8 | 2.41% | | 301380 | 挖金客 | 38.98 | 67.89 | +0.03 | +0.08% | 12657 | 4913.8 | 1.57% | | 002371 | 北方华创 | 475.19 | 54.81 | +0.19 | +0.04% | 34923 | 165540.1 | 0.48% | | 603860 | 中公高科 | 33.30 | 50.64 | +0.01 | +0.03% | 5905 | 1957.76 | 0.89% | | 300965 | 恒宇信通 | 60.36 | 108.99 | +0.01 | +0.02% | 2663 | 1608.04 | 0.49% | | 000882 | 华联股份 | 1.96 | -36.64 | 0.00 | 0.00% | 253230 | 4965.88 | 0.93% | | 600536 | 中国软件 | 45.41 | -236.72 | 0.00 | 0.00% | 65518 | 29643.33 | 0.78% | | 600657 | 信达地产 | 3.59 | -1.70 | 0.00 | 0.00% | 143710 | 5158.83 | 0.50% | | 600733 | 北汽蓝谷 | 8.10 | -8.77 | 0.00 | 0.00% | 510486 | 41199.83 | 1.04% | | 601186 | 中国铁建 | 7.24 | 4.61 | 0.00 | 0.00% | 333234 | 24142.87 | 0.29% | | 601766 | 中国中车 | 6.40 | 12.16 | 0.00 | 0.00% | 746783.1 | 47694.97 | 0.31% | | 300045 | 华力创通 | 26.70 | -168.86 | 0.00 | 0.00% | 169348 | 44987.85 | 3.28% | | 300465 | 高伟达 | 18.90 | 292.60 | 0.00 | 0.00% | 37206 | 7007.37 | 0.84% | | 603588 | 高能环境 | 10.43 | 28.02 | 0.00 | 0.00% | 174767 | 18241.06 | 1.15% | | 600905 | 三峡能源 | 4.10 | 21.99 | 0.00 | 0.00% | 807676 | 33174.39 | 0.28% | | 920553 | 凯腾精工 | 10.20 | 58.69 | 0.00 | 0.00% | 5271 | 536.9705 | 0.57% | | 002819 | 东方中科 | 27.96 | -40.38 | -0.01 | -0.04% | 12666 | 3538.58 | 0.54% | | 688570 | 天玛智控 | 19.24 | 60.33 | -0.01 | -0.05% | 4094.38 | 786.2575 | 0.22% | | 300542 | 新晨科技 | 18.55 | -64.10 | -0.01 | -0.05% | 22558 | 4160.54 | 0.91% | | 002738 | 中矿资源 | 84.67 | 147.04 | -0.05 | -0.06% | 111160 | 94888.84 | 1.56% | | 300928 | 华安鑫创 | 33.80 | -28.50 | -0.02 | -0.06% | 7005 | 2367.99 | 1.31% | | 920122 | 中纺标 | 33.08 | 111.17 | -0.02 | -0.06% | 3316 | 1089.235 | 0.89% | | 920021 | 流金科技 | 15.32 | -153.55 | -0.01 | -0.07% | 303588 | 46440.34 | 13.04% | | 688790 | 昂瑞微-UW | 144.78 | -124.70 | -0.11 | -0.08% | 2160.19 | 3133.746 | 1.79% | | 688168 | 安博通 | 72.35 | -33.38 | -0.06 | -0.08% | 3702.87 | 2674.53 | 0.48% | | 002933 | 新兴装备 | 35.79 | 135.17 | -0.03 | -0.08% | 13217 | 4723.65 | 1.16% | | 688722 | 同益中 | 21.60 | 34.24 | -0.02 | -0.09% | 59900.74 | 12817.12 | 2.67% | | 301047 | 义翘神州 | 73.88 | 67.67 | -0.07 | -0.09% | 2569 | 1897.27 | 0.21% | | 920184 | 国源科技 | 19.55 | 259.04 | -0.02 | -0.10% | 21887 | 4249.601 | 2.45% | | 002279 | 久其软件 | 9.45 | 187.11 | -0.01 | -0.11% | 284234 | 26755.98 | 3.60% | | 300213 | 佳讯飞鸿 | 9.32 | 244.26 | -0.01 | -0.11% | 65626 | 6114.66 | 1.19% | | 002148 | 北纬科技 | 8.78 | 397.43 | -0.01 | -0.11% | 64658 | 5659.65 | 1.44% | | 301598 | 博科测试 | 66.30 | 34.03 | -0.08 | -0.12% | 2722 | 1804.65 | 1.55% | | 600288 | 大恒科技 | 15.52 | 157.16 | -0.02 | -0.13% | 29564 | 4579 | 0.68% | | 300674 | 宇信科技 | 23.15 | 41.07 | -0.03 | -0.13% | 76168 | 17588.63 | 1.08% | | 688489 | 三未信安 | 44.36 | -455.56 | -0.06 | -0.14% | 3482.25 | 1538.258 | 0.30% | | 300419 | ST浩丰 | 7.19 | -108.25 | -0.01 | -0.14% | 30328 | 2173.93 | 0.82% | | 600860 | 京城股份 | 13.39 | -1802.74 | -0.02 | -0.15% | 133054 | 17731.82 | 3.00% | | 920017 | 星昊医药 | 18.86 | 26.05 | -0.03 | -0.16% | 4479 | 844.1383 | 0.36% | | 001391 | 国货航 | 6.00 | 27.29 | -0.01 | -0.17% | 76475 | 4583.74 | 0.50% | | 300324 | 旋极信息 | 5.59 | -31.77 | -0.01 | -0.18% | 207372 | 11609.23 | 1.21% | | 002405 | 四维图新 | 10.48 | -18.88 | -0.02 | -0.19% | 315178 | 32896.5 | 1.34% | | 920429 | 康比特 | 15.18 | 49.27 | -0.03 | -0.20% | 5162 | 782.3446 | 0.45% | | 300445 | 康斯特 | 23.38 | 38.11 | -0.05 | -0.21% | 24673 | 5800.61 | 1.74% | | 300072 | 海新能科 | 4.58 | -40.90 | -0.01 | -0.22% | 158925 | 7276.64 | 0.68% | | 300011 | 鼎汉技术 | 8.96 | 661.12 | -0.02 | -0.22% | 79727 | 7158.7 | 1.57% | | 688111 | 金山办公 | 309.98 | 80.53 | -0.72 | -0.23% | 34164.33 | 105869.9 | 0.74% | | 002051 | 中工国际 | 8.50 | 36.94 | -0.02 | -0.23% | 64428 | 5471.39 | 0.52% | | 001280 | 中国铀业 | 93.12 | 112.87 | -0.23 | -0.25% | 112872 | 105232.9 | 7.14% | | 601800 | 中国交建 | 8.09 | 6.34 | -0.02 | -0.25% | 111274 | 9017.58 | 0.09% | | 601698 | 中国卫通 | 35.79 | 582.91 | -0.09 | -0.25% | 335897 | 120245.5 | 0.80% | | 000065 | 北方国际 | 11.88 | 17.77 | -0.03 | -0.25% | 75602 | 9001.44 | 0.78% | | 920703 | 广厦环能 | 15.12 | 20.79 | -0.04 | -0.26% | 4070 | 613.842 | 0.53% | | 301333 | 诺思格 | 78.14 | 49.86 | -0.21 | -0.27% | 12814 | 10167.62 | 1.33% | | 600916 | 中国黄金 | 11.07 | 45.62 | -0.03 | -0.27% | 429930 | 48112.9 | 2.56% | | 601061 | 中信金属 | 14.45 | 24.87 | -0.04 | -0.28% | 104913 | 15273.92 | 2.09% | | 300289 | 利德曼 | 7.06 | -46.10 | -0.02 | -0.28% | 33019 | 2331.7 | 0.61% | | 688272 | 富吉瑞 | 31.82 | -51.22 | -0.10 | -0.31% | 6475.1 | 2062.698 | 0.85% | | 601858 | 中国科传 | 22.08 | 33.22 | -0.07 | -0.32% | 91525 | 20034.96 | 1.16% | | 601618 | 中国中冶 | 3.04 | 16.21 | -0.01 | -0.33% | 1067137 | 32574.51 | 0.60% | | 301175 | 中科环保 | 6.03 | 24.97 | -0.02 | -0.33% | 121696 | 7345.729 | 1.96% | | 600007 | 中国国贸 | 20.67 | 17.58 | -0.07 | -0.34% | 8883 | 1838.1 | 0.09% | | 300719 | 安达维尔 | 17.48 | 488.05 | -0.06 | -0.34% | 58302 | 10144.24 | 3.25% | | 601198 | 东兴证券 | 14.37 | 21.11 | -0.05 | -0.35% | 139762 | 20067.21 | 0.43% | | 688200 | 华峰测控 | 306.80 | 81.89 | -1.08 | -0.35% | 16041.99 | 49041.5 | 1.18% | | 000959 | 首钢股份 | 5.54 | 35.19 | -0.02 | -0.36% | 179616 | 10033.17 | 0.24% | | 600528 | 中铁工业 | 8.25 | 12.69 | -0.03 | -0.36% | 46077 | 3808.5 | 0.21% | | 688050 | 爱博医疗 | 60.00 | 32.15 | -0.22 | -0.37% | 11254.73 | 6759.753 | 0.58% | | 300406 | 九强生物 | 13.20 | 17.93 | -0.05 | -0.38% | 24742 | 3258.88 | 0.58% | | 301571 | 国科天成 | 54.62 | 51.16 | -0.21 | -0.38% | 22588 | 12375.64 | 1.90% | | 688509 | 正元地信 | 5.14 | -25.06 | -0.02 | -0.39% | 66916.81 | 3426.503 | 1.74% | | 600730 | 中国高科 | 10.23 | 709.59 | -0.04 | -0.39% | 67973 | 6956.85 | 1.16% | | 601059 | 信达证券 | 17.84 | 31.56 | -0.07 | -0.39% | 64540 | 11523.89 | 0.20% | | 688456 | 有研粉材 | 65.11 | 95.49 | -0.26 | -0.40% | 40378.83 | 26604.54 | 3.90% | | 601816 | 京沪高铁 | 5.00 | 18.74 | -0.02 | -0.40% | 789340.9 | 39487.51 | 0.16% | | 688568 | 中科星图 | 66.51 | 152.47 | -0.27 | -0.40% | 83488.67 | 55529.14 | 1.03% | | 600050 | 中国联通 | 4.84 | 15.99 | -0.02 | -0.41% | 889054 | 43182.51 | 0.29% | | 300200 | 高盟新材 | 11.90 | 36.81 | -0.05 | -0.42% | 65289 | 7790.02 | 1.54% | | 601886 | 江河集团 | 9.26 | 15.84 | -0.04 | -0.43% | 17288 | 1605.02 | 0.15% | | 603979 | 金诚信 | 75.37 | 20.95 | -0.33 | -0.44% | 28272 | 21492.6 | 0.45% | | 601136 | 首创证券 | 17.90 | 47.10 | -0.08 | -0.44% | 31546 | 5651.73 | 0.12% | | 002829 | 星网宇达 | 26.58 | -33.35 | -0.12 | -0.45% | 25963 | 6909.25 | 1.78% | | 001213 | 中铁特货 | 4.18 | 32.78 | -0.02 | -0.48% | 57112 | 2391.83 | 0.13% | | 601992 | 金隅集团 | 2.06 | -14.25 | -0.01 | -0.48% | 612439 | 12658 | 0.73% | | 603871 | 嘉友国际 | 14.17 | 18.26 | -0.07 | -0.49% | 47733 | 6818.84 | 0.35% | | 601066 | 中信建投 | 24.16 | 18.71 | -0.12 | -0.49% | 49788 | 12045.32 | 0.08% | | 688520 | 神州细胞 | 40.23 | -62.06 | -0.20 | -0.49% | 6245.3 | 2512.716 | 0.14% | | 001220 | C世盟 | 44.22 | 26.90 | -0.22 | -0.50% | 14334 | 6354.52 | 6.34% | | 600582 | 天地科技 | 5.98 | 8.88 | -0.03 | -0.50% | 134559 | 8067.22 | 0.33% | | 601600 | 中国铝业 | 13.25 | 15.95 | -0.07 | -0.53% | 1243446 | 165864.1 | 0.94% | | 601588 | 北辰实业 | 1.89 | -1.56 | -0.01 | -0.53% | 172525 | 3277.27 | 0.65% | | 601068 | 中铝国际 | 5.61 | 188.68 | -0.03 | -0.53% | 96674 | 5446.03 | 0.38% | | 600900 | 长江电力 | 26.13 | 19.57 | -0.14 | -0.53% | 532802 | 139242.5 | 0.22% | | 600962 | 国投中鲁 | 21.97 | 101.21 | -0.12 | -0.54% | 13775 | 3039.3 | 0.53% | | 600855 | 航天长峰 | 19.73 | -41.31 | -0.11 | -0.55% | 62862 | 12420.68 | 1.34% | | 300958 | 建工修复 | 14.17 | -16.61 | -0.08 | -0.56% | 24293 | 3432.12 | 2.67% | | 600055 | 万东医疗 | 15.92 | 776.85 | -0.09 | -0.56% | 20481 | 3267.07 | 0.29% | | 300182 | 捷成股份 | 8.80 | 264.49 | -0.05 | -0.56% | 6414102 | 565736.1 | 28.40% | | 600155 | 华创云信 | 6.76 | 94.37 | -0.04 | -0.59% | 95554 | 6464.47 | 0.43% | | 601881 | 中国银河 | 15.03 | 11.71 | -0.09 | -0.60% | 164079 | 24736.18 | 0.23% | | 002151 | 北斗星通 | 43.29 | -87.71 | -0.26 | -0.60% | 94280 | 40922.09 | 2.13% | | 301370 | 国科恒泰 | 11.53 | 55.23 | -0.07 | -0.60% | 19988 | 2305.77 | 0.62% | | 600246 | 万通发展 | 11.50 | -61.93 | -0.07 | -0.61% | 190117 | 21944.66 | 1.01% | | 300374 | 中铁装配 | 16.13 | -81.05 | -0.10 | -0.62% | 20622 | 3330.07 | 1.07% | | 600886 | 国投电力 | 12.89 | 15.68 | -0.08 | -0.62% | 109648 | 14148.97 | 0.15% | | 000620 | 盈新发展 | 3.19 | -16.99 | -0.02 | -0.62% | 722459.1 | 23135.08 | 1.55% | | 603511 | 爱慕股份 | 15.84 | 51.93 | -0.10 | -0.63% | 11653 | 1850.39 | 0.29% | | 600511 | 国药股份 | 28.97 | 10.87 | -0.19 | -0.65% | 19740 | 5726.96 | 0.36% | | 601088 | 中国神华 | 42.58 | 15.57 | -0.28 | -0.65% | 132763 | 56786.41 | 0.08% | | 301276 | 嘉曼服饰 | 27.34 | 26.27 | -0.18 | -0.65% | 20059 | 5504.8 | 4.35% | | 603613 | 国联股份 | 27.18 | 13.64 | -0.18 | -0.66% | 42166 | 11502.66 | 0.59% | | 688068 | 热景生物 | 139.50 | -49.87 | -0.93 | -0.66% | 5632.18 | 7890.874 | 0.61% | | 000008 | 神州高铁 | 3.00 | -18.00 | -0.02 | -0.66% | 285566 | 8556.15 | 1.05% | | 300579 | 数字认证 | 32.77 | -118.46 | -0.22 | -0.67% | 28001 | 9156.06 | 1.07% | | 600161 | 天坛生物 | 16.34 | 24.55 | -0.11 | -0.67% | 49250 | 8059.209 | 0.25% | | 300663 | 科蓝软件 | 17.18 | -15.27 | -0.12 | -0.69% | 48875 | 8404.77 | 1.07% | | 600271 | 航天信息 | 9.97 | -43.68 | -0.07 | -0.70% | 135890 | 13560.73 | 0.73% | | 601728 | 中国电信 | 5.69 | 15.10 | -0.04 | -0.70% | 793079.1 | 45214.84 | 0.10% | | 301372 | 科净源 | 28.42 | -25.57 | -0.20 | -0.70% | 7782 | 2211.05 | 1.89% | | 000798 | 中水渔业 | 11.36 | -62.23 | -0.08 | -0.70% | 124551 | 14217.11 | 3.40% | | 002599 | 盛通股份 | 8.37 | -24.23 | -0.06 | -0.71% | 110594 | 9198.89 | 2.78% | | 300070 | 碧水源 | 4.03 | 667.10 | -0.03 | -0.74% | 163861 | 6624.93 | 0.49% | | 002385 | 大北农 | 4.02 | 36.83 | -0.03 | -0.74% | 528342 | 21233.88 | 1.50% | | 600056 | 中国医药 | 10.66 | 31.06 | -0.08 | -0.74% | 82759 | 8821.84 | 0.55% | | 002755 | 奥赛康 | 15.84 | 57.30 | -0.12 | -0.75% | 34594 | 5483.76 | 0.37% | | 920819 | 颖泰生物 | 3.91 | -12.02 | -0.03 | -0.76% | 47013 | 1838.312 | 0.39% | | 688198 | 佰仁医疗 | 100.88 | 77.06 | -0.78 | -0.77% | 2298.89 | 2331.631 | 0.17% | | 601995 | 中金公司 | 34.91 | 17.92 | -0.27 | -0.77% | 109821 | 38352.73 | 0.38% | | 300386 | 飞天诚信 | 16.77 | -158.22 | -0.13 | -0.77% | 27252 | 4564.87 | 1.09% | | 601668 | 中国建筑 | 5.04 | 4.66 | -0.04 | -0.79% | 1489302 | 75259.38 | 0.36% | | 603377 | ST东时 | 3.75 | -2.99 | -0.03 | -0.79% | 35160 | 1323.72 | 0.49% | | 002383 | 合众思壮 | 11.12 | -54.64 | -0.09 | -0.80% | 84212 | 9378.86 | 1.14% | | 002453 | 华软科技 | 6.11 | -15.52 | -0.05 | -0.81% | 75079 | 4593.19 | 1.23% | | 000860 | 顺鑫农业 | 14.55 | -146.02 | -0.12 | -0.82% | 49776 | 7260.95 | 0.67% | | 300150 | 世纪瑞尔 | 5.98 | 81.21 | -0.05 | -0.83% | 101497 | 6049.77 | 2.21% | | 601598 | 中国外运 | 5.94 | 11.30 | -0.05 | -0.83% | 62750 | 3736.26 | 0.12% | | 002310 | 东方新能 | 2.35 | -10.63 | -0.02 | -0.84% | 279513 | 6574.89 | 0.67% | | 002153 | 石基信息 | 12.73 | -179.54 | -0.11 | -0.86% | 210076 | 26800.66 | 1.31% | | 002893 | 京能热力 | 11.56 | 37.19 | -0.10 | -0.86% | 28475 | 3299.86 | 1.41% | | 688058 | 宝兰德 | 32.92 | -25.88 | -0.29 | -0.87% | 15028.93 | 4933.391 | 1.98% | | 600266 | 城建发展 | 5.64 | -16.61 | -0.05 | -0.88% | 347628 | 19684.69 | 1.61% | | 600560 | 金自天正 | 16.88 | 73.14 | -0.15 | -0.88% | 14749 | 2496.01 | 0.66% | | 601628 | 中国人寿 | 48.34 | 8.03 | -0.43 | -0.88% | 59982 | 29053.68 | 0.03% | | 603087 | 甘李药业 | 65.63 | 42.35 | -0.60 | -0.91% | 29273 | 19266.42 | 0.52% | | 300332 | 天壕能源 | 5.44 | 52.90 | -0.05 | -0.91% | 81364 | 4444.43 | 0.98% | | 002987 | 京北方 | 19.41 | 51.10 | -0.18 | -0.92% | 43036 | 8340.9 | 0.51% | | 920145 | 恒合股份 | 16.11 | -174.83 | -0.15 | -0.92% | 4823 | 781.0206 | 0.99% | | 603569 | 长久物流 | 7.51 | 67.76 | -0.07 | -0.92% | 29904 | 2253.05 | 0.50% | | 600198 | 大唐电信 | 9.62 | 182.10 | -0.09 | -0.93% | 113745 | 10974.3 | 0.87% | | 300935 | 盈建科 | 36.23 | -47.56 | -0.34 | -0.93% | 9374 | 3395.14 | 1.56% | | 603392 | 万泰生物 | 40.84 | -154.68 | -0.39 | -0.95% | 15602 | 6377.18 | 0.12% | | 603970 | 中农立华 | 13.59 | 20.35 | -0.13 | -0.95% | 23617 | 3210.31 | 0.88% | | 603590 | 康辰药业 | 42.37 | 117.95 | -0.41 | -0.96% | 10071 | 4268.57 | 0.64% | | 000605 | 渤海股份 | 7.23 | 148.24 | -0.07 | -0.96% | 30331 | 2192.13 | 0.86% | | 000839 | 国安股份 | 3.08 | -55.08 | -0.03 | -0.96% | 937492.9 | 28999.02 | 2.39% | | 600861 | 北京人力 | 18.39 | 9.00 | -0.18 | -0.97% | 14609 | 2690.72 | 0.40% | | 600008 | 首创环保 | 3.05 | 13.12 | -0.03 | -0.97% | 663274 | 20286.2 | 0.90% | | 920575 | 康乐卫士 | 9.98 | -9.02 | -0.10 | -0.99% | 33384 | 3348.383 | 1.78% | | 002066 | 瑞泰科技 | 19.75 | 255.96 | -0.20 | -1.00% | 25901 | 5182.99 | 1.12% | | 600062 | 华润双鹤 | 18.51 | 12.17 | -0.19 | -1.02% | 53756 | 9967.609 | 0.52% | | 603082 | 北自科技 | 38.80 | 37.94 | -0.40 | -1.02% | 19775 | 7660.23 | 4.88% | | 002573 | 清新环境 | 3.86 | -13.07 | -0.04 | -1.03% | 45663 | 1768.34 | 0.32% | | 000802 | 北京文化 | 4.82 | -8.20 | -0.05 | -1.03% | 406945 | 19213.88 | 5.69% | | 300825 | 阿尔特 | 10.54 | -18.42 | -0.11 | -1.03% | 48511 | 5133.82 | 1.00% | | 600859 | 王府井 | 14.35 | -467.07 | -0.15 | -1.03% | 134713 | 19365.59 | 1.20% | | 000402 | 金融街 | 2.86 | -0.87 | -0.03 | -1.04% | 195497 | 5612.95 | 0.65% | | 688687 | 凯因科技 | 21.79 | 27.23 | -0.23 | -1.04% | 20757.3 | 4531.89 | 1.21% | | 600015 | 华夏银行 | 6.60 | 3.87 | -0.07 | -1.05% | 357623 | 23661.95 | 0.23% | | 920344 | 三元基因 | 23.46 | -721.49 | -0.25 | -1.05% | 3555 | 834.8626 | 0.31% | | 002038 | 双鹭药业 | 6.51 | 79.84 | -0.07 | -1.06% | 114798 | 7464.84 | 1.35% | | 300788 | 中信出版 | 32.91 | 41.89 | -0.36 | -1.08% | 53861 | 17609.43 | 2.83% | | 002963 | 豪尔赛 | 15.42 | -10.94 | -0.17 | -1.09% | 13751 | 2124.03 | 1.20% | | 601169 | 北京银行 | 5.41 | 4.42 | -0.06 | -1.10% | 902708.9 | 49020.51 | 0.43% | | 601988 | 中国银行 | 5.35 | 7.19 | -0.06 | -1.11% | 1847509 | 98955.01 | 0.09% | | 002271 | 东方雨虹 | 17.67 | -117.44 | -0.20 | -1.12% | 153717 | 27335.84 | 0.80% | | 600658 | 电子城 | 5.30 | -4.04 | -0.06 | -1.12% | 64869 | 3442.85 | 0.58% | | 301367 | 瑞迈特 | 81.23 | 34.61 | -0.93 | -1.13% | 5893 | 4809.63 | 0.84% | | 601658 | 邮储银行 | 5.13 | 7.06 | -0.06 | -1.16% | 937288 | 48250.27 | 0.14% | | 000725 | 京东方Ａ | 4.24 | 23.74 | -0.05 | -1.17% | 3500085 | 148824.1 | 0.96% | | 002542 | 中化岩土 | 3.36 | -4.08 | -0.04 | -1.18% | 143799 | 4831.59 | 0.82% | | 688466 | 金科环境 | 18.44 | 36.49 | -0.22 | -1.18% | 8720.63 | 1607.641 | 0.71% | | 688197 | 首药控股-U | 38.55 | -44.50 | -0.46 | -1.18% | 6493.73 | 2535.338 | 1.01% | | 603098 | 森特股份 | 14.89 | 83.83 | -0.18 | -1.19% | 33226 | 4971 | 0.62% | | 603000 | 人民网 | 24.79 | 146.80 | -0.30 | -1.20% | 587116 | 145667.3 | 5.31% | | 688349 | 三一重能 | 26.43 | 25.95 | -0.32 | -1.20% | 16630.71 | 4413.998 | 0.14% | | 601319 | 中国人保 | 9.01 | 7.47 | -0.11 | -1.21% | 393701 | 35704.27 | 0.11% | | 688652 | 京仪装备 | 119.58 | 132.49 | -1.46 | -1.21% | 24369 | 29341.39 | 2.02% | | 300081 | 恒信东方 | 5.67 | -9.67 | -0.07 | -1.22% | 170622 | 9678.14 | 2.82% | | 688621 | 阳光诺和 | 67.91 | 57.18 | -0.84 | -1.22% | 11414.72 | 7789.694 | 1.02% | | 603598 | 引力传媒 | 28.93 | -452.05 | -0.36 | -1.23% | 334911 | 96476.53 | 12.44% | | 002878 | 元隆雅图 | 19.92 | -25.78 | -0.25 | -1.24% | 84597 | 16729.25 | 3.59% | | 000151 | 中成股份 | 13.51 | -23.85 | -0.17 | -1.24% | 32114 | 4353.85 | 1.04% | | 601336 | 新华保险 | 78.58 | 6.38 | -0.99 | -1.24% | 81346 | 64300.42 | 0.39% | | 688468 | 科美诊断 | 7.80 | 55.39 | -0.10 | -1.27% | 30636.7 | 2391.414 | 0.76% | | 000603 | 盛达资源 | 47.05 | 63.22 | -0.61 | -1.28% | 165206 | 78884.67 | 2.48% | | 300449 | 汉邦高科 | 7.67 | -32.75 | -0.10 | -1.29% | 78350 | 6005.28 | 2.03% | | 003001 | 中岩大地 | 19.89 | 71.24 | -0.26 | -1.29% | 12015 | 2397.63 | 1.14% | | 600299 | 安迪苏 | 10.51 | 27.17 | -0.14 | -1.31% | 257921 | 26916.77 | 0.96% | | 002462 | 嘉事堂 | 15.65 | 64.28 | -0.21 | -1.32% | 36236 | 5682.39 | 1.24% | | 600085 | 同仁堂 | 30.68 | 31.08 | -0.42 | -1.35% | 60394 | 18598.84 | 0.44% | | 002739 | 万达电影 | 12.31 | -64.93 | -0.17 | -1.36% | 1041407 | 126972.3 | 4.96% | | 300016 | 北陆药业 | 10.10 | 170.04 | -0.14 | -1.37% | 156272 | 15839.74 | 2.78% | | 300485 | 赛升药业 | 11.37 | 67.44 | -0.16 | -1.39% | 35873 | 4077.49 | 1.31% | | 002701 | 奥瑞金 | 5.67 | 13.13 | -0.08 | -1.39% | 187435 | 10683.65 | 0.73% | | 600195 | 中牧股份 | 7.74 | 36.86 | -0.11 | -1.40% | 74851 | 5796.54 | 0.73% | | 002662 | 峰璟股份 | 4.18 | 26.62 | -0.06 | -1.42% | 172782 | 7238.26 | 1.15% | | 601818 | 光大银行 | 3.30 | 4.84 | -0.05 | -1.49% | 2630875 | 87062.52 | 0.57% | | 601718 | 际华集团 | 3.29 | -3.28 | -0.05 | -1.50% | 324616 | 10695.95 | 0.74% | | 600743 | 华远控股 | 1.97 | -6.46 | -0.03 | -1.50% | 113854 | 2257.32 | 0.49% | | 603818 | 曲美家居 | 3.92 | -31.90 | -0.06 | -1.51% | 82843 | 3258.22 | 1.21% | | 688004 | 博汇科技 | 24.82 | -111.92 | -0.38 | -1.51% | 19976.05 | 4992.033 | 2.49% | | 601398 | 工商银行 | 7.18 | 6.98 | -0.11 | -1.51% | 2510060 | 180961.5 | 0.09% | | 601949 | 中国出版 | 7.18 | 24.02 | -0.11 | -1.51% | 203324 | 14573.81 | 1.07% | | 300055 | 万邦达 | 8.48 | 127.94 | -0.13 | -1.51% | 101841 | 8722.19 | 1.61% | | 000931 | 中关村 | 5.19 | 75.96 | -0.08 | -1.52% | 83914 | 4372.37 | 1.12% | | 300384 | 三联虹普 | 18.91 | 23.19 | -0.30 | -1.56% | 78722 | 14924.35 | 3.57% | | 600159 | 大龙地产 | 3.08 | -13.13 | -0.05 | -1.60% | 112133 | 3467.69 | 1.35% | | 300896 | 爱美客 | 146.75 | 30.30 | -2.39 | -1.60% | 22334 | 32990.27 | 1.07% | | 600871 | 石化油服 | 3.03 | 91.97 | -0.05 | -1.62% | 1777602 | 54458.35 | 1.31% | | 300736 | 百邦科技 | 20.56 | -156.37 | -0.34 | -1.63% | 52725 | 10814.46 | 4.22% | | 600980 | 北矿科技 | 26.00 | 44.34 | -0.44 | -1.66% | 152569 | 39806.03 | 8.12% | | 601939 | 建设银行 | 8.81 | 6.84 | -0.15 | -1.67% | 745207.1 | 65852.74 | 0.78% | | 300157 | 新锦动力 | 5.79 | 198.57 | -0.10 | -1.70% | 465398 | 27272.67 | 6.58% | | 300858 | 科拓生物 | 18.23 | 48.33 | -0.32 | -1.73% | 14115 | 2581.43 | 0.72% | | 601908 | 京运通 | 3.97 | -8.13 | -0.07 | -1.73% | 641258 | 25426.75 | 2.66% | | 600016 | 民生银行 | 3.93 | 5.67 | -0.07 | -1.75% | 2759392 | 109096.7 | 0.78% | | 300139 | 晓程科技 | 58.41 | 193.50 | -1.06 | -1.78% | 212494 | 124385.4 | 9.09% | | 688244 | 永信至诚 | 23.66 | -241.53 | -0.43 | -1.78% | 20141.57 | 4774.406 | 1.33% | | 600138 | 中青旅 | 9.87 | 85.17 | -0.18 | -1.79% | 148002 | 14690.91 | 2.04% | | 300204 | 舒泰神 | 26.50 | -76.19 | -0.49 | -1.82% | 94396 | 25175.08 | 2.08% | | 002306 | *ST云网 | 2.16 | -126.08 | -0.04 | -1.82% | 127778 | 2771.88 | 1.57% | | 603903 | 中持股份 | 12.26 | -46.71 | -0.23 | -1.84% | 28603 | 3523.65 | 1.12% | | 300318 | 博晖创新 | 6.35 | -107.87 | -0.12 | -1.85% | 75044 | 4793.19 | 0.94% | | 300071 | 福石控股 | 6.30 | -39.35 | -0.12 | -1.87% | 488125 | 30817.95 | 5.16% | | 688651 | 盛邦安全 | 50.01 | -214.41 | -0.96 | -1.88% | 11872.01 | 5947.546 | 3.66% | | 000786 | 北新建材 | 28.22 | 15.56 | -0.56 | -1.95% | 126570 | 35965.51 | 0.75% | | 601089 | 福元医药 | 26.13 | 27.09 | -0.53 | -1.99% | 13374 | 3526.95 | 0.28% | | 603060 | 国检集团 | 6.85 | 47.13 | -0.14 | -2.00% | 56022 | 3853.88 | 0.70% | | 300191 | 潜能恒信 | 30.26 | -332.07 | -0.63 | -2.04% | 79521 | 24364.4 | 3.60% | | 300315 | 掌趣科技 | 6.18 | -1966.40 | -0.13 | -2.06% | 1159641 | 71643.13 | 4.49% | | 601288 | 农业银行 | 6.65 | 8.07 | -0.14 | -2.06% | 2880135 | 192541.8 | 0.09% | | 002721 | 金一文化 | 3.32 | -369.54 | -0.07 | -2.06% | 333281 | 11146.38 | 1.25% | | 002186 | 全聚德 | 11.73 | -354.81 | -0.25 | -2.09% | 86773 | 10250.85 | 2.83% | | 002612 | 朗姿股份 | 18.89 | 8.08 | -0.41 | -2.12% | 58464 | 11103.02 | 2.30% | | 002413 | 雷科防务 | 13.84 | -51.85 | -0.32 | -2.26% | 888042 | 123597.9 | 6.86% | | 600118 | 中国卫星 | 87.10 | 1792.27 | -2.02 | -2.27% | 282653 | 247895.2 | 2.39% | | 600037 | 歌华有线 | 8.12 | -202.64 | -0.19 | -2.29% | 179040 | 14565.76 | 1.29% | | 600313 | 农发种业 | 7.24 | 157.16 | -0.17 | -2.29% | 422198 | 30700.42 | 3.90% | | 002467 | 二六三 | 7.11 | 122.45 | -0.17 | -2.34% | 1034969 | 73920.29 | 7.57% | | 002780 | 三夫户外 | 16.18 | -302.60 | -0.41 | -2.47% | 60516 | 9885.87 | 4.63% | | 601111 | 中国国航 | 8.60 | 554.16 | -0.22 | -2.49% | 495136 | 43238.08 | 0.43% | | 002707 | 众信旅游 | 7.77 | 154.45 | -0.20 | -2.51% | 234422 | 18303.47 | 2.84% | | 600429 | 三元股份 | 5.26 | 42.50 | -0.14 | -2.59% | 126608 | 6681.92 | 0.85% | | 300291 | 百纳千成 | 8.62 | -19.97 | -0.23 | -2.60% | 358371 | 31021.16 | 3.85% | | 000729 | 燕京啤酒 | 12.38 | 22.69 | -0.35 | -2.75% | 215705 | 26783.35 | 0.86% | | 601998 | 中信银行 | 7.42 | 5.85 | -0.21 | -2.75% | 344372 | 25767.01 | 0.08% | | 001210 | 金房能源 | 22.59 | 46.89 | -0.64 | -2.76% | 39107 | 8969.529 | 4.10% | | 688169 | 石头科技 | 147.83 | 24.84 | -4.24 | -2.79% | 22075.78 | 32887.17 | 0.85% | | 600386 | 北巴传媒 | 4.44 | 4359.13 | -0.13 | -2.84% | 195251 | 8773.07 | 2.42% | | 300860 | 锋尚文化 | 29.26 | 194.35 | -0.86 | -2.86% | 31302 | 9201.6 | 2.86% | | 300079 | 数码视讯 | 6.37 | 340.15 | -0.19 | -2.90% | 604542 | 38717.96 | 4.72% | | 601888 | 中国中免 | 94.14 | 57.29 | -2.86 | -2.95% | 323611 | 306942.6 | 1.66% | | 300773 | 拉卡拉 | 26.87 | 117.67 | -0.83 | -3.00% | 330622 | 88961.96 | 4.50% | | 688287 | *ST观典 | 5.15 | -12.97 | -0.17 | -3.20% | 34208.46 | 1775.066 | 0.92% | | 300212 | 易华录 | 13.39 | -3.46 | -0.45 | -3.25% | 217716 | 29196.57 | 3.12% | | 688236 | 春立医疗 | 22.10 | 33.19 | -0.76 | -3.32% | 27208.03 | 6075.608 | 0.94% | | 603616 | 韩建河山 | 7.54 | -16.37 | -0.26 | -3.33% | 473171 | 36374.79 | 12.31% | | 688613 | 奥精医疗 | 24.03 | -912.05 | -0.83 | -3.34% | 39161.04 | 9496.386 | 2.86% | | 688658 | 悦康药业 | 21.05 | -40.48 | -0.75 | -3.44% | 55479.18 | 11818.62 | 1.23% | | 600258 | 首旅酒店 | 16.30 | 21.72 | -0.60 | -3.55% | 149806 | 24831.41 | 1.34% | | 300065 | 海兰信 | 27.20 | 518.90 | -1.17 | -4.12% | 1304821 | 361448.4 | 19.86% | | 603123 | 翠微股份 | 13.31 | -17.19 | -0.59 | -4.24% | 324166 | 43415.24 | 4.97% | | 300612 | 宣亚国际 | 19.27 | -109.26 | -0.88 | -4.37% | 158123 | 30600.53 | 8.79% | | 300364 | 中文在线 | 37.98 | -48.10 | -1.82 | -4.57% | 1471403 | 554592.1 | 22.28% | | 600715 | 文投控股 | 2.35 | -18.69 | -0.12 | -4.86% | 865603.1 | 20656.75 | 3.02% | | 600977 | 中国电影 | 17.54 | -3744.26 | -1.22 | -6.50% | 882624 | 155099.5 | 4.73% | | 301162 | 国能日新 | 74.20 | 84.95 | -5.80 | -7.25% | 43920 | 32830.64 | 5.15% | | 603778 | 国晟科技 | 14.26 | -89.86 | -1.19 | -7.70% | 503243 | 74160.52 | 7.83% | | 603698 | 航天工程 | 35.87 | 98.03 | -3.99 | -10.01% | 416587 | 150293.6 | 7.77% | | 300251 | 光线传媒 | 23.75 | 32.16 | -3.11 | -11.58% | 2644228 | 645649 | 9.53% |
|