|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 森麒麟(002984)橡胶和塑料制品业上涨家数:111下跌家数:19平均涨幅:+1.99%平均换手:3.61%总成交额:218.93亿元 更新时间：2025-08-11 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836247 | 华密新材 | 32.61 | 147.34 | +5.32 | +19.49% | 181310 | 53508.43 | 15.87% | | 600143 | 金发科技 | 14.97 | 40.79 | +1.36 | +9.99% | 2093569 | 302564.8 | 8.06% | | 300716 | ST泉为 | 8.54 | -11.77 | +0.72 | +9.21% | 58596 | 4940.57 | 3.66% | | 300995 | 奇德新材 | 48.97 | 444.04 | +4.02 | +8.94% | 45039 | 21626.59 | 7.52% | | 301323 | 新莱福 | 52.64 | 39.61 | +3.96 | +8.13% | 55231 | 28488.67 | 8.24% | | 301131 | 聚赛龙 | 54.33 | 65.20 | +3.84 | +7.61% | 57743 | 30855.42 | 18.75% | | 603033 | 三维股份 | 12.46 | -86.92 | +0.86 | +7.41% | 272298 | 33744.66 | 2.69% | | 832469 | 富恒新材 | 16.48 | 102.02 | +1.09 | +7.08% | 131721 | 21176.27 | 13.45% | | 301591 | 肯特股份 | 50.75 | 55.74 | +3.05 | +6.39% | 54296 | 26780.35 | 15.99% | | 688386 | 泛亚微透 | 66.99 | 57.28 | +4.00 | +6.35% | 24169.48 | 16017.56 | 2.66% | | 688219 | 会通股份 | 13.35 | 36.67 | +0.69 | +5.45% | 236908.1 | 31155 | 4.30% | | 300547 | 川环科技 | 40.00 | 42.33 | +2.00 | +5.26% | 259152 | 103286 | 14.54% | | 300478 | 杭州高新 | 17.84 | -102.42 | +0.89 | +5.25% | 201332 | 34908.37 | 16.35% | | 301196 | 唯科科技 | 84.85 | 40.89 | +3.97 | +4.91% | 58845 | 49839.79 | 4.72% | | 688299 | 长阳科技 | 18.15 | -221.90 | +0.77 | +4.43% | 117863.9 | 21141.08 | 4.10% | | 603726 | 朗迪集团 | 18.94 | 20.55 | +0.79 | +4.35% | 91876 | 17263.64 | 4.97% | | 603657 | 春光科技 | 31.25 | 198.61 | +1.28 | +4.27% | 27381 | 8475.54 | 2.03% | | 002812 | 恩捷股份 | 31.33 | -44.06 | +1.26 | +4.19% | 169087 | 52094.2 | 2.09% | | 688560 | 明冠新材 | 15.62 | -32.03 | +0.61 | +4.06% | 37200.96 | 5720.106 | 1.85% | | 002886 | 沃特股份 | 21.09 | 148.96 | +0.82 | +4.05% | 138990 | 29069.53 | 6.65% | | 002838 | 道恩股份 | 24.81 | 79.17 | +0.94 | +3.94% | 49302 | 12009.8 | 1.17% | | 301000 | 肇民科技 | 47.07 | 79.89 | +1.73 | +3.82% | 63922 | 29914.84 | 2.79% | | 301538 | 骏鼎达 | 69.97 | 30.91 | +2.50 | +3.71% | 17783 | 12354.74 | 5.70% | | 688026 | 洁特生物 | 20.96 | 36.56 | +0.71 | +3.51% | 33173.36 | 6926.677 | 2.36% | | 002676 | 顺威股份 | 9.57 | 113.80 | +0.32 | +3.46% | 346596 | 32699.43 | 4.81% | | 300599 | 雄塑科技 | 8.80 | -33.85 | +0.29 | +3.41% | 48527 | 4222.64 | 2.29% | | 300644 | 南京聚隆 | 39.70 | 47.45 | +1.26 | +3.28% | 148967 | 58241.78 | 16.95% | | 688323 | 瑞华泰 | 17.51 | -53.32 | +0.54 | +3.18% | 27468.37 | 4763.701 | 1.53% | | 300920 | 润阳科技 | 56.85 | 334.26 | +1.70 | +3.08% | 24723 | 13819.76 | 4.46% | | 300980 | 祥源新材 | 24.98 | 126.60 | +0.72 | +2.97% | 36709 | 9099.85 | 3.73% | | 300320 | 海达股份 | 10.27 | 35.49 | +0.29 | +2.91% | 92123 | 9388.8 | 1.90% | | 603655 | 朗博科技 | 35.80 | 114.67 | +0.93 | +2.67% | 26685 | 9509.12 | 2.52% | | 000659 | 珠海中富 | 3.08 | -29.87 | +0.08 | +2.67% | 301268 | 9164.06 | 2.34% | | 300169 | 天晟新材 | 8.32 | -36.34 | +0.21 | +2.59% | 170114 | 14093.82 | 5.64% | | 002735 | 王子新材 | 15.47 | -90.71 | +0.39 | +2.59% | 184972 | 28446.73 | 6.59% | | 002585 | 双星新材 | 5.82 | -18.90 | +0.14 | +2.46% | 126466 | 7294.44 | 1.42% | | 603615 | 茶花股份 | 22.74 | -144.52 | +0.53 | +2.39% | 14926 | 3349.67 | 0.62% | | 603212 | 赛伍技术 | 11.59 | -14.63 | +0.27 | +2.39% | 85460 | 9824.46 | 1.95% | | 300305 | 裕兴股份 | 7.08 | -7.45 | +0.15 | +2.16% | 47725 | 3347.93 | 1.48% | | 600182 | S佳通 | 16.26 | 36.46 | +0.34 | +2.14% | 28905 | 4685.7 | 1.70% | | 300375 | 鹏翎股份 | 5.27 | 57.34 | +0.11 | +2.13% | 172830 | 9051 | 3.42% | | 002395 | 双象股份 | 18.74 | 9.64 | +0.39 | +2.13% | 38458 | 7143.12 | 1.43% | | 603051 | 鹿山新材 | 20.70 | 487.27 | +0.43 | +2.12% | 33236 | 6832.72 | 2.28% | | 300905 | 宝丽迪 | 31.86 | 49.24 | +0.66 | +2.12% | 29239 | 9242.15 | 2.12% | | 301356 | 天振股份 | 18.71 | 19205.07 | +0.38 | +2.07% | 12197 | 2265.51 | 2.23% | | 301565 | 中仑新材 | 23.03 | 104.37 | +0.46 | +2.04% | 29597 | 6774.62 | 2.31% | | 301233 | 盛帮股份 | 60.98 | 33.83 | +1.21 | +2.02% | 15292 | 9236.96 | 7.68% | | 300586 | 美联新材 | 13.54 | 514.96 | +0.26 | +1.96% | 152698 | 20481.51 | 2.86% | | 002522 | 浙江众成 | 5.24 | 65.85 | +0.10 | +1.95% | 180292 | 9380.77 | 1.99% | | 300321 | 同大股份 | 32.29 | 288.97 | +0.58 | +1.83% | 15981 | 5088.86 | 1.80% | | 000973 | 佛塑科技 | 6.75 | 53.77 | +0.12 | +1.81% | 146522 | 9811.04 | 1.51% | | 300784 | 利安科技 | 56.08 | 50.46 | +0.98 | +1.78% | 5951 | 3318.9 | 3.52% | | 301193 | 家联科技 | 19.70 | -333.90 | +0.34 | +1.76% | 15747 | 3082.01 | 1.17% | | 301003 | 江苏博云 | 34.81 | 24.11 | +0.60 | +1.75% | 16760 | 5780.3 | 2.25% | | 002694 | 顾地科技 | 4.74 | -27.59 | +0.08 | +1.72% | 33355 | 1569.64 | 0.46% | | 300767 | 震安科技 | 16.90 | -33.18 | +0.28 | +1.68% | 98751 | 16603.41 | 4.12% | | 002243 | 力合科创 | 8.50 | 39.45 | +0.14 | +1.67% | 157272 | 13285.96 | 1.31% | | 301198 | 喜悦智行 | 12.40 | -86.31 | +0.20 | +1.64% | 19085 | 2353.31 | 1.23% | | 837174 | 宏裕包材 | 17.69 | 262.43 | +0.28 | +1.61% | 5437 | 960.0624 | 0.67% | | 300218 | 安利股份 | 24.12 | 26.26 | +0.38 | +1.60% | 280804 | 66851.77 | 12.98% | | 001368 | 通达创智 | 25.84 | 29.53 | +0.40 | +1.57% | 17818 | 4564.9 | 5.55% | | 300849 | 锦盛新材 | 13.41 | -78.88 | +0.20 | +1.51% | 24753 | 3292.37 | 2.04% | | 300868 | 杰美特 | 31.22 | -713.10 | +0.46 | +1.50% | 7242 | 2248.56 | 0.90% | | 836871 | 派特尔 | 17.81 | 55.89 | +0.26 | +1.48% | 9687 | 1721.301 | 2.19% | | 002324 | 普利特 | 13.24 | 85.77 | +0.19 | +1.46% | 168899 | 22277.32 | 2.18% | | 688669 | 聚石化学 | 22.32 | -12.42 | +0.32 | +1.45% | 15960.34 | 3522.774 | 1.32% | | 300587 | 天铁科技 | 7.72 | 1517.88 | +0.11 | +1.45% | 219885 | 16702.05 | 2.15% | | 002263 | 大东南 | 3.54 | 208.45 | +0.05 | +1.43% | 786230 | 27811.11 | 4.19% | | 301019 | 宁波色母 | 18.07 | 28.69 | +0.25 | +1.40% | 23626 | 4248.46 | 2.12% | | 002372 | 伟星新材 | 10.91 | 19.03 | +0.15 | +1.39% | 57495 | 6245.9 | 0.39% | | 300806 | 斯迪克 | 18.97 | 187.41 | +0.26 | +1.39% | 43192 | 8183.64 | 1.37% | | 300230 | 永利股份 | 5.18 | 19.01 | +0.07 | +1.37% | 125263 | 6468.19 | 1.99% | | 603806 | 福斯特 | 14.18 | 31.16 | +0.18 | +1.29% | 152521 | 21393.09 | 0.58% | | 003018 | 金富科技 | 12.73 | 22.56 | +0.16 | +1.27% | 13887 | 1753.42 | 1.05% | | 920118 | 太湖远大 | 27.74 | 23.97 | +0.33 | +1.20% | 1532 | 423.632 | 0.70% | | 002108 | 沧州明珠 | 3.63 | 42.22 | +0.04 | +1.11% | 189379 | 6846.4 | 1.15% | | 000619 | 海螺新材 | 6.53 | -25.06 | +0.07 | +1.08% | 44602 | 2894.48 | 1.24% | | 601500 | 通用股份 | 4.69 | 23.02 | +0.05 | +1.08% | 126262 | 5895.12 | 0.80% | | 000599 | 青岛双星 | 5.15 | -9.59 | +0.05 | +0.98% | 100271 | 5145.04 | 1.23% | | 600458 | 时代新材 | 13.51 | 26.41 | +0.13 | +0.97% | 66789 | 9034.729 | 0.82% | | 002641 | 公元股份 | 4.28 | 38.29 | +0.04 | +0.94% | 62912 | 2684.76 | 0.55% | | 001378 | 德冠新材 | 23.72 | 35.52 | +0.21 | +0.89% | 8468 | 2000.15 | 1.25% | | 831195 | 三祥科技 | 18.49 | 21.97 | +0.16 | +0.87% | 7146 | 1320.493 | 1.01% | | 301588 | 美新科技 | 19.77 | 41.37 | +0.17 | +0.87% | 8802 | 1732.39 | 1.20% | | 605255 | 天普股份 | 25.64 | 107.22 | +0.22 | +0.87% | 19915 | 5068.24 | 1.49% | | 301459 | 丰茂股份 | 48.01 | 32.45 | +0.39 | +0.82% | 11086 | 5290.62 | 4.24% | | 002768 | 国恩股份 | 39.87 | 16.28 | +0.30 | +0.76% | 29106 | 11518.92 | 1.65% | | 831834 | 三维装备 | 14.05 | 45.72 | +0.10 | +0.72% | 31433 | 4343.757 | 5.01% | | 002825 | 纳尔股份 | 10.51 | 20.28 | +0.07 | +0.67% | 48739 | 5093.68 | 1.90% | | 002224 | 三力士 | 4.74 | 90.56 | +0.03 | +0.64% | 113039 | 5354.51 | 1.40% | | 600210 | 紫江企业 | 6.36 | 11.75 | +0.04 | +0.63% | 108195 | 6861.49 | 0.71% | | 300221 | 银禧科技 | 9.60 | 63.04 | +0.06 | +0.63% | 219610 | 20910.1 | 4.85% | | 300180 | 华峰超纤 | 8.39 | 134.35 | +0.05 | +0.60% | 305730 | 25583.11 | 2.06% | | 003011 | 海象新材 | 21.88 | 35.21 | +0.13 | +0.60% | 17629 | 3848.04 | 2.26% | | 000887 | 中鼎股份 | 18.54 | 18.87 | +0.11 | +0.60% | 200666 | 37188.72 | 1.53% | | 301237 | 和顺科技 | 38.89 | -56.49 | +0.22 | +0.57% | 6918 | 2679.65 | 1.76% | | 002790 | 瑞尔特 | 7.83 | 22.72 | +0.04 | +0.51% | 32088 | 2507.82 | 1.23% | | 603049 | 中策橡胶 | 45.32 | 11.28 | +0.22 | +0.49% | 12514 | 5658.14 | 1.48% | | 600469 | 风神股份 | 6.18 | 19.21 | +0.03 | +0.49% | 44574 | 2748.48 | 0.61% | | 002984 | 森麒麟 | 19.31 | 9.78 | +0.09 | +0.47% | 50999 | 9827.85 | 0.72% | | 000589 | 贵州轮胎 | 4.60 | 15.08 | +0.02 | +0.44% | 112715 | 5171.43 | 0.73% | | 603856 | 东宏股份 | 12.15 | 21.42 | +0.05 | +0.41% | 22031 | 2673.88 | 0.78% | | 301595 | 太力科技 | 39.64 | 49.35 | +0.14 | +0.35% | 5246 | 2075.12 | 2.27% | | 603580 | *ST艾艾 | 14.75 | -412.87 | +0.04 | +0.27% | 4469 | 658.8 | 0.34% | | 001356 | 富岭股份 | 14.97 | 43.81 | +0.04 | +0.27% | 29722 | 4443.55 | 2.37% | | 603221 | 爱丽家居 | 11.57 | 22.74 | +0.03 | +0.26% | 24901 | 2882.13 | 1.03% | | 601966 | 玲珑轮胎 | 15.26 | 13.52 | +0.03 | +0.20% | 72236 | 11013.59 | 0.49% | | 603266 | 天龙股份 | 22.12 | 42.79 | +0.02 | +0.09% | 39760 | 8760.78 | 2.00% | | 603408 | 建霖家居 | 11.92 | 11.06 | +0.01 | +0.08% | 10773 | 1281.62 | 0.24% | | 603991 | 至正股份 | 72.05 | -136.84 | +0.03 | +0.04% | 28462 | 19809.68 | 3.82% | | 605488 | 福莱新材 | 32.50 | 63.01 | +0.01 | +0.03% | 53968 | 17507.92 | 1.95% | | 601163 | 三角轮胎 | 14.04 | 11.52 | -0.01 | -0.07% | 20101 | 2826.05 | 0.25% | | 601058 | 赛轮轮胎 | 13.11 | 10.60 | -0.01 | -0.08% | 106124 | 13896.06 | 0.32% | | 688680 | 海优新材 | 50.11 | -7.05 | -0.04 | -0.08% | 17943.91 | 8904.095 | 2.14% | | 002381 | 双箭股份 | 7.16 | 22.70 | -0.01 | -0.14% | 44155 | 3155.45 | 1.37% | | 000859 | 国风新材 | 6.98 | -90.49 | -0.01 | -0.14% | 111672 | 7759.63 | 1.25% | | 870204 | 沪江材料 | 23.34 | 109.50 | -0.05 | -0.21% | 11323 | 2640.079 | 2.27% | | 300981 | 中红医疗 | 16.46 | -101.58 | -0.04 | -0.24% | 224272 | 36743.53 | 5.71% | | 603150 | 万朗磁塑 | 41.12 | 24.74 | -0.12 | -0.29% | 40162 | 16454.65 | 4.70% | | 300198 | ST纳川 | 2.39 | -7.71 | -0.01 | -0.42% | 89887 | 2149.18 | 0.88% | | 603992 | 松霖科技 | 30.23 | 34.39 | -0.13 | -0.43% | 40066 | 12084.09 | 0.94% | | 002420 | 毅昌科技 | 6.79 | 44.60 | -0.03 | -0.44% | 86043 | 5840.66 | 2.15% | | 300731 | 科创新源 | 49.75 | 239.31 | -0.25 | -0.50% | 169112 | 82648.08 | 14.07% | | 871694 | 中裕科技 | 21.37 | 23.21 | -0.14 | -0.65% | 14354 | 3079.254 | 2.30% | | 002014 | 永新股份 | 11.46 | 14.93 | -0.15 | -1.29% | 46420 | 5308.38 | 0.77% | | 301161 | 唯万密封 | 38.70 | 78.20 | -0.69 | -1.75% | 102646 | 39352.61 | 19.25% | | 873665 | 科强股份 | 15.28 | 37.96 | -0.33 | -2.11% | 23838 | 3626.637 | 3.72% | | 300539 | 横河精密 | 25.81 | 140.05 | -0.58 | -2.20% | 179821 | 46138.01 | 10.42% | | 300717 | 华信新材 | 23.40 | 43.09 | -0.69 | -2.86% | 178263 | 41057.18 | 17.50% | | 300677 | 英科医疗 | 36.37 | 15.07 | -1.21 | -3.22% | 194324 | 71499.01 | 4.18% |
|