|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威派格(603956)专用设备制造业上涨家数:188下跌家数:200平均涨幅:+0.16%平均换手:3.73%总成交额:1053.46亿元 更新时间：2025-11-14 14:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301360 | 荣旗科技 | 89.01 | 149.80 | +12.08 | +15.70% | 71056 | 60957.6 | 27.91% | | 301662 | 宏工科技 | 136.60 | 86.87 | +15.02 | +12.35% | 50946 | 67612.63 | 30.64% | | 688559 | 海目星 | 51.41 | -10.25 | +5.41 | +11.76% | 233140.1 | 114825 | 9.41% | | 688170 | 德龙激光 | 38.64 | -133.05 | +3.63 | +10.37% | 114626.9 | 42652.62 | 11.09% | | 001332 | 锡装股份 | 59.58 | 26.65 | +5.42 | +10.01% | 30585 | 17526.68 | 6.37% | | 002931 | 锋龙股份 | 19.57 | 171.56 | +1.78 | +10.01% | 83118 | 15990.95 | 4.14% | | 300092 | 科新机电 | 18.05 | 60.77 | +1.64 | +9.99% | 309811 | 54310.76 | 14.76% | | 920522 | 纳科诺尔 | 62.21 | 143.30 | +5.21 | +9.14% | 105368 | 64617.1 | 8.10% | | 002353 | 杰瑞股份 | 54.16 | 19.55 | +4.44 | +8.93% | 185068 | 99433.22 | 2.67% | | 688071 | 华依科技 | 35.73 | -64.96 | +2.61 | +7.88% | 34966.56 | 12198.46 | 4.12% | | 301013 | 利和兴 | 29.77 | -93.87 | +1.89 | +6.78% | 435243 | 126806 | 23.00% | | 300171 | 东富龙 | 18.16 | 80.43 | +1.14 | +6.70% | 380312 | 69006.34 | 6.76% | | 300998 | 宁波方正 | 23.44 | -218.90 | +1.37 | +6.21% | 48733 | 11303.61 | 4.53% | | 300471 | 厚普股份 | 13.89 | -113.93 | +0.80 | +6.11% | 382654 | 52301.63 | 10.44% | | 301105 | 鸿铭股份 | 47.60 | -102.93 | +2.71 | +6.04% | 15365 | 7257.74 | 9.35% | | 002209 | 达意隆 | 14.46 | 21.95 | +0.81 | +5.93% | 198936 | 28253.3 | 12.73% | | 300029 | *ST天龙 | 7.11 | -38.68 | +0.37 | +5.49% | 72121 | 5009.07 | 3.60% | | 920706 | 铁拓机械 | 25.45 | 48.35 | +1.26 | +5.21% | 73244 | 18545.16 | 17.30% | | 688376 | 美埃科技 | 49.14 | 35.83 | +2.35 | +5.02% | 39539.32 | 19100.53 | 7.75% | | 300450 | 先导智能 | 54.86 | 99.45 | +2.56 | +4.89% | 1493796 | 816247.7 | 9.58% | | 688659 | 元琛科技 | 11.59 | -29.81 | +0.52 | +4.70% | 73104.35 | 8371.157 | 4.57% | | 688573 | 信宇人 | 27.96 | -18.95 | +1.24 | +4.64% | 70084.79 | 19493.65 | 13.17% | | 688147 | 微导纳米 | 57.75 | 82.08 | +2.55 | +4.62% | 224509.2 | 129846.8 | 22.19% | | 920284 | 灵鸽科技 | 47.23 | -167.89 | +2.08 | +4.61% | 87295 | 39678.2 | 12.88% | | 603032 | 德新科技 | 24.15 | -43.30 | +1.05 | +4.55% | 370747 | 90270.36 | 16.00% | | 301456 | 盘古智能 | 31.59 | 70.34 | +1.36 | +4.50% | 70874 | 21853.64 | 11.71% | | 300648 | 星云股份 | 52.97 | -131.68 | +2.27 | +4.48% | 123419 | 64297.11 | 9.30% | | 300902 | 国安达 | 23.15 | -337.21 | +0.96 | +4.33% | 182575 | 41750.26 | 15.06% | | 300056 | 中创环保 | 9.31 | -24.77 | +0.37 | +4.14% | 331603 | 30724.58 | 8.61% | | 688410 | 山外山 | 16.99 | 48.13 | +0.61 | +3.72% | 78320.68 | 13256.86 | 3.34% | | 600860 | 京城股份 | 12.93 | -1740.81 | +0.46 | +3.69% | 234875 | 30138.04 | 5.29% | | 301369 | 联动科技 | 104.49 | 376.71 | +3.61 | +3.58% | 22305 | 23052.92 | 6.13% | | 688531 | 日联科技 | 63.71 | 64.69 | +2.01 | +3.26% | 35587.37 | 22674.41 | 3.33% | | 688499 | 利元亨 | 58.10 | -20.56 | +1.75 | +3.11% | 89482.66 | 51945.91 | 5.30% | | 920152 | 昆工科技 | 30.91 | -42.04 | +0.91 | +3.03% | 42351 | 12995.91 | 5.15% | | 603396 | 金辰股份 | 38.47 | 115.99 | +1.13 | +3.03% | 214597 | 82231.15 | 15.49% | | 603289 | 泰瑞机器 | 10.72 | 30.07 | +0.31 | +2.98% | 142182 | 15377.77 | 4.85% | | 300228 | 富瑞特装 | 8.48 | 18.69 | +0.24 | +2.91% | 387869 | 32876.48 | 7.05% | | 300173 | 福能东方 | 6.45 | 83.84 | +0.18 | +2.87% | 781151.1 | 49902.6 | 10.63% | | 603280 | 南方路机 | 39.00 | 50.61 | +1.07 | +2.82% | 31947 | 12412.9 | 11.43% | | 688096 | 京源环保 | 8.62 | -108.28 | +0.23 | +2.74% | 56309.34 | 4846.584 | 2.39% | | 688328 | 深科达 | 26.43 | -59.13 | +0.70 | +2.72% | 31380.65 | 8281.033 | 3.32% | | 300823 | 建科智能 | 17.14 | 69.86 | +0.44 | +2.63% | 43555 | 7435 | 5.14% | | 301030 | 仕净科技 | 15.37 | -2.73 | +0.39 | +2.60% | 66952 | 10245.79 | 3.31% | | 301512 | 智信精密 | 47.56 | 68.27 | +1.18 | +2.54% | 10513 | 4959.41 | 4.24% | | 688198 | 佰仁医疗 | 124.01 | 94.73 | +3.01 | +2.49% | 19425.51 | 23977.84 | 1.41% | | 300865 | 大宏立 | 30.93 | -309.64 | +0.74 | +2.45% | 24355 | 7513.52 | 4.33% | | 600815 | 厦工股份 | 4.18 | -1055.12 | +0.10 | +2.45% | 3467607 | 145076.6 | 19.55% | | 301325 | 曼恩斯特 | 63.30 | -132.15 | +1.49 | +2.41% | 69395 | 43213.06 | 11.99% | | 000852 | 石化机械 | 7.60 | 377.30 | +0.17 | +2.29% | 782392.9 | 58642.38 | 8.27% | | 688006 | 杭可科技 | 31.81 | 57.14 | +0.71 | +2.28% | 223349.4 | 71433.96 | 3.70% | | 300875 | 捷强装备 | 45.26 | -15.47 | +0.99 | +2.24% | 64823 | 29647.21 | 7.38% | | 301033 | 迈普医学 | 70.33 | 46.27 | +1.53 | +2.22% | 10036 | 7055.02 | 1.78% | | 301580 | 爱迪特 | 46.52 | 27.40 | +1.00 | +2.20% | 22133 | 10272.06 | 3.07% | | 300837 | 浙矿股份 | 27.57 | 66.71 | +0.57 | +2.11% | 14332 | 3940.86 | 2.08% | | 688277 | 天智航-U | 17.35 | -49.75 | +0.35 | +2.06% | 70694.65 | 12367.9 | 1.55% | | 688638 | 誉辰智能 | 43.70 | -14.89 | +0.88 | +2.06% | 9629.37 | 4160.21 | 3.64% | | 688518 | 联赢激光 | 24.60 | 46.94 | +0.48 | +1.99% | 157917.9 | 38816.49 | 4.63% | | 688358 | 祥生医疗 | 33.85 | 27.90 | +0.64 | +1.93% | 15408.85 | 5239.747 | 1.37% | | 300316 | 晶盛机电 | 39.68 | 115.23 | +0.75 | +1.93% | 237207 | 94824.17 | 1.93% | | 603800 | 洪田股份 | 47.40 | 104.56 | +0.89 | +1.91% | 34403 | 16133.56 | 1.65% | | 002432 | 九安医疗 | 43.71 | 10.76 | +0.82 | +1.91% | 294374 | 129611.9 | 6.34% | | 003036 | 泰坦股份 | 18.54 | 80.25 | +0.33 | +1.81% | 79663 | 14680.22 | 3.68% | | 301367 | 瑞迈特 | 84.42 | 35.97 | +1.42 | +1.71% | 7799 | 6562.32 | 1.12% | | 688021 | 奥福科技 | 21.38 | -100.71 | +0.35 | +1.66% | 12247.18 | 2605.53 | 1.60% | | 600855 | 航天长峰 | 15.19 | -31.80 | +0.24 | +1.61% | 135388 | 20584.4 | 2.90% | | 688155 | 先惠技术 | 61.52 | 32.13 | +0.97 | +1.60% | 42432.37 | 26176.38 | 3.38% | | 300201 | 海伦哲 | 5.72 | 21.62 | +0.09 | +1.60% | 418792 | 23982.83 | 4.17% | | 300385 | 雪浪环境 | 6.36 | -4.50 | +0.10 | +1.60% | 98029 | 6204.76 | 3.37% | | 688329 | 艾隆科技 | 23.20 | 342.22 | +0.36 | +1.58% | 12320.99 | 2851.483 | 1.60% | | 688161 | 威高骨科 | 31.17 | 46.72 | +0.48 | +1.56% | 21706.89 | 6734.468 | 0.54% | | 301290 | 东星医疗 | 27.32 | -128.15 | +0.41 | +1.52% | 15045 | 4115.74 | 2.21% | | 920158 | 长江能科 | 18.05 | -- | +0.27 | +1.52% | 57336 | 10383.52 | 15.03% | | 301288 | *ST清研 | 17.43 | -181.35 | +0.26 | +1.51% | 9401 | 1627.95 | 1.20% | | 002786 | 银宝山新 | 9.39 | -30.06 | +0.14 | +1.51% | 102100 | 9556.95 | 2.07% | | 301053 | 远信工业 | 34.31 | 104.27 | +0.50 | +1.48% | 6385 | 2189 | 0.82% | | 301138 | 华研精机 | 38.60 | 39.24 | +0.56 | +1.47% | 32108 | 12446.7 | 4.68% | | 001336 | 楚环科技 | 26.31 | 80.04 | +0.38 | +1.47% | 9734 | 2560.72 | 2.09% | | 301260 | 格力博 | 17.54 | -818.84 | +0.25 | +1.45% | 40510 | 7129.311 | 1.98% | | 001223 | 欧克科技 | 56.07 | 77.03 | +0.77 | +1.39% | 20098 | 11364.98 | 8.61% | | 603273 | 天元智能 | 19.67 | 130.90 | +0.27 | +1.39% | 28791 | 5657.21 | 5.14% | | 600579 | 中化装备 | 9.61 | -4.13 | +0.13 | +1.37% | 200412 | 19212.57 | 4.06% | | 300326 | ST凯利 | 5.96 | -47.28 | +0.08 | +1.36% | 117663 | 7047.74 | 1.66% | | 603029 | 天鹅股份 | 20.49 | 30.62 | +0.27 | +1.34% | 18551 | 3794.6 | 1.53% | | 600169 | ST太重 | 2.48 | 39.49 | +0.03 | +1.22% | 680008.9 | 16774.33 | 2.04% | | 688420 | 美腾科技 | 26.66 | 188.49 | +0.32 | +1.21% | 7869.11 | 2090.919 | 2.31% | | 002551 | 尚荣医疗 | 4.17 | -127.88 | +0.05 | +1.21% | 193927 | 8077.311 | 3.17% | | 002890 | 弘宇股份 | 15.92 | 180.45 | +0.19 | +1.21% | 16124 | 2559.11 | 1.00% | | 688726 | 拉普拉斯 | 47.49 | 25.97 | +0.55 | +1.17% | 37261.58 | 17810.42 | 8.18% | | 300457 | 赢合科技 | 29.49 | 61.85 | +0.33 | +1.13% | 232420 | 68378.25 | 3.65% | | 300195 | 长荣股份 | 8.99 | 239.89 | +0.10 | +1.12% | 193523 | 17510.19 | 6.16% | | 300425 | 中建环能 | 5.48 | 59.77 | +0.06 | +1.11% | 99900 | 5474.26 | 1.47% | | 300246 | 宝莱特 | 9.17 | -36.68 | +0.10 | +1.10% | 52197 | 4785.58 | 2.47% | | 688613 | 奥精医疗 | 21.84 | -828.93 | +0.23 | +1.06% | 25862.87 | 5665.34 | 1.89% | | 300314 | 戴维医疗 | 14.33 | 61.99 | +0.15 | +1.06% | 86846 | 12509.43 | 6.04% | | 688121 | 卓然股份 | 13.43 | 26.10 | +0.14 | +1.05% | 29872.55 | 4008.964 | 1.47% | | 301515 | 港通医疗 | 23.22 | -146.66 | +0.24 | +1.04% | 12592 | 2928.05 | 2.00% | | 000856 | 冀东装备 | 11.68 | 141.47 | +0.12 | +1.04% | 124041 | 14460.6 | 5.46% | | 300281 | 金明精机 | 7.85 | 1893.91 | +0.08 | +1.03% | 67716 | 5322.54 | 1.70% | | 603282 | 亚光股份 | 20.61 | 22.57 | +0.21 | +1.03% | 19405 | 4002.61 | 3.02% | | 300879 | 大叶股份 | 30.59 | 52.16 | +0.31 | +1.02% | 36282 | 11139.06 | 1.80% | | 002382 | 蓝帆医疗 | 5.93 | -11.67 | +0.06 | +1.02% | 89630 | 5296.71 | 0.90% | | 600545 | 卓郎智能 | 2.97 | -21.52 | +0.03 | +1.02% | 366733 | 10909.17 | 2.05% | | 600320 | 振华重工 | 4.95 | 41.76 | +0.05 | +1.02% | 667343 | 32829.31 | 2.01% | | 002073 | 软控股份 | 9.07 | 19.85 | +0.09 | +1.00% | 529032 | 48144.99 | 5.22% | | 688022 | 瀚川智能 | 16.21 | -3.82 | +0.16 | +1.00% | 41236.21 | 6646.292 | 2.34% | | 301081 | 严牌股份 | 11.51 | 182.65 | +0.11 | +0.96% | 27355 | 3149.58 | 1.26% | | 300527 | ST应急 | 8.47 | 741.42 | +0.08 | +0.95% | 228664 | 19433.59 | 2.25% | | 300095 | 华伍股份 | 9.59 | -14.62 | +0.09 | +0.95% | 74466 | 7128.32 | 2.20% | | 603301 | 振德医疗 | 88.86 | 84.29 | +0.82 | +0.93% | 108666 | 95528.92 | 4.08% | | 300396 | 迪瑞医疗 | 14.20 | -28.08 | +0.13 | +0.92% | 35491 | 5042.84 | 1.30% | | 603901 | 永创智能 | 13.12 | 100.46 | +0.12 | +0.92% | 181825 | 23810.01 | 3.79% | | 301629 | 矽电股份 | 208.15 | 166.47 | +1.90 | +0.92% | 17712 | 36504.64 | 16.98% | | 300509 | 新美星 | 10.98 | 33.37 | +0.10 | +0.92% | 59704 | 6549.02 | 2.42% | | 688516 | 奥特维 | 45.10 | 27.94 | +0.41 | +0.92% | 75698.43 | 34469.18 | 2.41% | | 002690 | 美亚光电 | 20.43 | 25.10 | +0.18 | +0.89% | 53611 | 11014.25 | 1.24% | | 002901 | 大博医疗 | 50.00 | 38.22 | +0.44 | +0.89% | 22786 | 11456.83 | 0.79% | | 300412 | 迦南科技 | 5.85 | 93.05 | +0.05 | +0.86% | 199168 | 11654.64 | 4.25% | | 300298 | 三诺生物 | 18.85 | 37.46 | +0.16 | +0.86% | 91147 | 17254.41 | 2.02% | | 603081 | 大丰实业 | 13.20 | 53.58 | +0.11 | +0.84% | 116533 | 15489.32 | 2.76% | | 603308 | 应流股份 | 37.62 | 72.27 | +0.30 | +0.80% | 163435 | 61903.6 | 2.41% | | 300813 | 泰林生物 | 29.53 | 217.45 | +0.23 | +0.78% | 34125 | 10056.38 | 4.49% | | 002430 | 杭氧股份 | 28.75 | 28.01 | +0.22 | +0.77% | 206762 | 58504.49 | 2.11% | | 301199 | 迈赫股份 | 25.26 | 40.12 | +0.19 | +0.76% | 13388 | 3387.32 | 1.87% | | 688097 | 博众精工 | 31.93 | 29.90 | +0.24 | +0.76% | 26537.84 | 8490.024 | 0.60% | | 603956 | 威派格 | 6.70 | -29.49 | +0.05 | +0.75% | 114541 | 7686.54 | 2.01% | | 300549 | 优德精密 | 20.12 | 276.27 | +0.15 | +0.75% | 34598 | 6967.46 | 3.42% | | 002613 | 北玻股份 | 4.15 | -204.66 | +0.03 | +0.73% | 227095 | 9436.66 | 2.94% | | 300099 | 尤洛卡 | 7.11 | 54.76 | +0.05 | +0.71% | 115041 | 8170.78 | 1.98% | | 603789 | *ST星农 | 6.16 | -10.32 | +0.04 | +0.65% | 32518 | 2003.72 | 1.25% | | 002337 | 赛象科技 | 6.23 | 84.69 | +0.04 | +0.65% | 267517 | 16668.95 | 4.55% | | 688215 | 瑞晟智能 | 76.43 | 264.13 | +0.49 | +0.65% | 21311.14 | 16729.81 | 3.41% | | 002651 | 利君股份 | 10.95 | 131.29 | +0.07 | +0.64% | 88479 | 9711.66 | 1.56% | | 601798 | 蓝科高新 | 9.74 | -100.40 | +0.06 | +0.62% | 54992 | 5360.66 | 1.55% | | 688108 | 赛诺医疗 | 19.51 | 242.07 | +0.12 | +0.62% | 131802.6 | 25838.28 | 3.17% | | 605369 | 拱东医疗 | 19.92 | 42.98 | +0.12 | +0.61% | 19735 | 3944.21 | 0.90% | | 605186 | 健麾信息 | 21.59 | 329.13 | +0.13 | +0.61% | 13871 | 2999.78 | 1.02% | | 300753 | 爱朋医疗 | 28.93 | -812.01 | +0.17 | +0.59% | 104277 | 29579.05 | 11.86% | | 002698 | 博实股份 | 15.66 | 32.44 | +0.09 | +0.58% | 134248 | 21201.72 | 1.60% | | 603036 | 如通股份 | 21.02 | 37.60 | +0.12 | +0.57% | 37847 | 7990.64 | 1.84% | | 688151 | 华强科技 | 20.32 | -11055.83 | +0.11 | +0.54% | 16315.84 | 3341.824 | 0.47% | | 600817 | 宇通重工 | 11.80 | 22.20 | +0.06 | +0.51% | 35563 | 4209.08 | 0.67% | | 301601 | 惠通科技 | 31.74 | 106.91 | +0.16 | +0.51% | 8240 | 2615.51 | 2.61% | | 603012 | 创力集团 | 6.21 | 25.20 | +0.03 | +0.49% | 128778 | 7990.89 | 1.99% | | 300562 | 乐心医疗 | 14.65 | 41.85 | +0.07 | +0.48% | 48240 | 7103.28 | 2.98% | | 601908 | 京运通 | 4.39 | -8.99 | +0.02 | +0.46% | 839042 | 37010.34 | 3.47% | | 300619 | 金银河 | 44.37 | -130.68 | +0.20 | +0.45% | 150426 | 67021.24 | 10.34% | | 300140 | 节能环境 | 6.76 | 25.41 | +0.03 | +0.45% | 107433 | 7256.16 | 1.05% | | 001395 | 亚联机械 | 47.49 | 24.63 | +0.21 | +0.44% | 6188 | 2950.24 | 3.14% | | 688576 | 西山科技 | 68.21 | 40.75 | +0.30 | +0.44% | 3122.11 | 2131.497 | 1.43% | | 688383 | 新益昌 | 65.40 | -315.14 | +0.28 | +0.43% | 8093.99 | 5274.757 | 0.79% | | 001360 | 南矿集团 | 16.69 | 66.44 | +0.07 | +0.42% | 44183 | 7379.14 | 5.40% | | 603205 | 健尔康 | 28.71 | 43.41 | +0.12 | +0.42% | 17008 | 4899.16 | 4.11% | | 688003 | 天准科技 | 52.66 | 83.07 | +0.22 | +0.42% | 13627.81 | 7150.214 | 0.70% | | 688016 | 心脉医疗 | 102.39 | 33.40 | +0.40 | +0.39% | 19293.54 | 20092.28 | 1.57% | | 600761 | 安徽合力 | 20.53 | 14.49 | +0.08 | +0.39% | 117642 | 24164.12 | 1.32% | | 300334 | 津膜科技 | 7.82 | 97.32 | +0.03 | +0.39% | 55524 | 4340.4 | 1.84% | | 688067 | 爱威科技 | 28.79 | 72.64 | +0.11 | +0.38% | 15433.92 | 4459.652 | 2.27% | | 300707 | 威唐工业 | 16.08 | 120.37 | +0.06 | +0.37% | 60476 | 9742.52 | 4.22% | | 688314 | 康拓医疗 | 33.92 | 31.17 | +0.12 | +0.36% | 4850.39 | 1647.514 | 0.60% | | 688389 | 普门科技 | 14.19 | 24.22 | +0.05 | +0.35% | 34183.88 | 4865.552 | 0.80% | | 001256 | 炜冈科技 | 22.74 | 35.58 | +0.08 | +0.35% | 10855 | 2477.18 | 2.65% | | 002164 | 宁波东力 | 12.42 | 107.22 | +0.04 | +0.32% | 93251 | 11643.97 | 1.94% | | 603987 | 康德莱 | 9.53 | 17.07 | +0.03 | +0.32% | 76348 | 7289.48 | 1.75% | | 688114 | 华大智造 | 63.80 | -103.40 | +0.20 | +0.31% | 21146.67 | 13556.17 | 0.51% | | 300786 | 国林科技 | 16.33 | -92.88 | +0.05 | +0.31% | 51071 | 8357.46 | 3.49% | | 688501 | 青达环保 | 26.56 | 18.00 | +0.08 | +0.30% | 10218.71 | 2721.456 | 0.82% | | 603135 | 中重科技 | 10.16 | 98.62 | +0.03 | +0.30% | 36554 | 3710.95 | 2.02% | | 300461 | 田中精机 | 20.84 | -28.51 | +0.05 | +0.24% | 38085 | 8000.8 | 3.34% | | 002535 | 林州重机 | 4.20 | 129.08 | +0.01 | +0.24% | 164485 | 6924.25 | 2.24% | | 002111 | 威海广泰 | 10.20 | 74.88 | +0.02 | +0.20% | 43403 | 4445.32 | 0.90% | | 688718 | 唯赛勃 | 15.49 | 75.17 | +0.03 | +0.19% | 16633.14 | 2569.914 | 0.96% | | 688755 | 汉邦科技 | 43.82 | 53.85 | +0.08 | +0.18% | 3842.61 | 1687.36 | 2.32% | | 600560 | 金自天正 | 17.93 | 77.69 | +0.03 | +0.17% | 25761 | 4650.39 | 1.15% | | 688361 | 中科飞测 | 126.00 | 1719.31 | +0.20 | +0.16% | 68179.9 | 87580.66 | 2.75% | | 920174 | 五新隧装 | 52.71 | 61.69 | +0.08 | +0.15% | 12826 | 6775.239 | 1.47% | | 002006 | 精工科技 | 22.31 | 53.04 | +0.03 | +0.13% | 224899 | 50102.5 | 4.33% | | 002645 | 华宏科技 | 15.39 | -59.71 | +0.02 | +0.13% | 149824 | 22962.48 | 2.68% | | 301112 | 信邦智能 | 39.28 | -61860.61 | +0.05 | +0.13% | 17016 | 6751 | 1.54% | | 603656 | 泰禾智能 | 24.59 | 147.48 | +0.03 | +0.12% | 32125 | 7945.01 | 1.75% | | 300950 | 德固特 | 24.64 | 53.06 | +0.03 | +0.12% | 51979 | 12872.73 | 5.75% | | 300776 | 帝尔激光 | 67.23 | 28.72 | +0.08 | +0.12% | 58932 | 39506.91 | 3.52% | | 300869 | 康泰医学 | 17.62 | -90.30 | +0.02 | +0.11% | 52428 | 9263.28 | 2.07% | | 688700 | 东威科技 | 37.17 | 128.61 | +0.03 | +0.08% | 50523.46 | 18768.36 | 1.69% | | 601038 | 一拖股份 | 13.36 | 18.41 | +0.01 | +0.07% | 44754 | 6000.95 | 0.61% | | 603917 | 合力科技 | 15.33 | 308.65 | +0.01 | +0.07% | 67533 | 10381.07 | 3.31% | | 300529 | 健帆生物 | 20.78 | 34.44 | +0.01 | +0.05% | 33403 | 6975.77 | 0.65% | | 688050 | 爱博医疗 | 65.13 | 34.90 | +0.01 | +0.02% | 21979.8 | 14397.61 | 1.14% | | 600582 | 天地科技 | 6.19 | 9.20 | 0.00 | 0.00% | 310237 | 19219.73 | 0.75% | | 002021 | 中捷资源 | 2.91 | -33769.68 | 0.00 | 0.00% | 406368 | 11786.46 | 3.40% | | 300030 | 阳普医疗 | 8.38 | -50.47 | 0.00 | 0.00% | 134824 | 11337.83 | 4.95% | | 601218 | 吉鑫科技 | 5.99 | 53.65 | 0.00 | 0.00% | 981858 | 58802.85 | 10.13% | | 300276 | 三丰智能 | 9.16 | 264.01 | 0.00 | 0.00% | 177873 | 16429.2 | 1.68% | | 603309 | 维力医疗 | 14.43 | 17.24 | 0.00 | 0.00% | 72960 | 10587.12 | 2.50% | | 300415 | 伊之密 | 24.51 | 16.60 | 0.00 | 0.00% | 70832 | 17450.48 | 1.56% | | 603311 | 金海高科 | 13.08 | 34.01 | 0.00 | 0.00% | 26195 | 3440.37 | 1.11% | | 002833 | 弘亚数控 | 16.72 | 17.67 | 0.00 | 0.00% | 32951 | 5521.5 | 1.14% | | 300771 | 智莱科技 | 14.09 | 45.23 | 0.00 | 0.00% | 78587 | 11143.63 | 4.34% | | 301598 | 博科测试 | 66.95 | 34.36 | 0.00 | 0.00% | 8621 | 5781.99 | 5.85% | | 688162 | 巨一科技 | 31.45 | 46.15 | -0.01 | -0.03% | 13265.26 | 4184.906 | 0.97% | | 605305 | 中际联合 | 43.98 | 18.15 | -0.02 | -0.05% | 50352 | 22208.56 | 2.37% | | 603337 | 杰克科技 | 40.05 | 21.82 | -0.02 | -0.05% | 15473 | 6223.5 | 0.33% | | 301083 | 百胜智能 | 19.90 | 92.03 | -0.01 | -0.05% | 55425 | 10993.15 | 6.47% | | 688623 | 双元科技 | 75.82 | 64.32 | -0.06 | -0.08% | 3102.88 | 2354.177 | 1.62% | | 603324 | 盛剑科技 | 24.63 | 61.51 | -0.02 | -0.08% | 8908 | 2192.02 | 0.60% | | 600262 | 北方股份 | 26.57 | 17.94 | -0.03 | -0.11% | 27076 | 7234.391 | 1.59% | | 002730 | 电光科技 | 15.71 | 59.67 | -0.02 | -0.13% | 30750 | 4849.98 | 0.89% | | 688128 | 中国电研 | 30.37 | 23.33 | -0.04 | -0.13% | 18321.26 | 5558.631 | 0.45% | | 601100 | 恒立液压 | 86.71 | 41.46 | -0.14 | -0.16% | 40998 | 35747.06 | 0.31% | | 688633 | 星球石墨 | 24.16 | 26.60 | -0.04 | -0.17% | 12355.93 | 2987.191 | 0.86% | | 300760 | 迈瑞医疗 | 207.86 | 29.30 | -0.35 | -0.17% | 48073 | 100401.5 | 0.40% | | 600526 | 菲达环保 | 5.71 | 18.34 | -0.01 | -0.17% | 100704 | 5752.93 | 1.40% | | 301186 | 超达装备 | 48.92 | 30.18 | -0.09 | -0.18% | 12322 | 6071.07 | 1.63% | | 688425 | 铁建重工 | 5.28 | 19.00 | -0.01 | -0.19% | 140783.1 | 7440.906 | 0.26% | | 002957 | 科瑞技术 | 20.31 | 38.52 | -0.04 | -0.20% | 93696 | 19115.24 | 2.24% | | 000519 | 中兵红箭 | 18.05 | -77.12 | -0.04 | -0.22% | 174931 | 31722.18 | 1.26% | | 600984 | 建设机械 | 4.19 | -4.05 | -0.01 | -0.24% | 378281 | 15894.91 | 3.01% | | 002526 | 山东矿机 | 3.88 | 60.92 | -0.01 | -0.26% | 385254 | 15019.72 | 2.18% | | 600587 | 新华医疗 | 15.51 | 18.49 | -0.04 | -0.26% | 62176 | 9687.3 | 1.03% | | 688626 | 翔宇医疗 | 51.49 | 112.07 | -0.14 | -0.27% | 10705.43 | 5531.964 | 0.67% | | 601399 | 国机重装 | 3.60 | 57.22 | -0.01 | -0.28% | 1819467 | 66423.09 | 2.52% | | 601608 | 中信重工 | 7.03 | 85.78 | -0.02 | -0.28% | 394969 | 27866.92 | 0.87% | | 600055 | 万东医疗 | 15.96 | 778.80 | -0.05 | -0.31% | 29856 | 4782.89 | 0.42% | | 300210 | 森远股份 | 9.20 | -1396.29 | -0.03 | -0.33% | 76631 | 7121.33 | 1.58% | | 600843 | 上工申贝 | 11.71 | -42.18 | -0.04 | -0.34% | 119461 | 13970.59 | 2.55% | | 688309 | 恒誉环保 | 27.00 | 67.58 | -0.10 | -0.37% | 9834.59 | 2660.651 | 1.23% | | 688085 | 三友医疗 | 19.81 | 101.82 | -0.08 | -0.40% | 18071.49 | 3601.242 | 0.58% | | 300003 | 乐普医疗 | 16.78 | 72.55 | -0.07 | -0.42% | 151742 | 25496.63 | 0.96% | | 603088 | 宁波精达 | 11.98 | 49.42 | -0.05 | -0.42% | 214268 | 25373.84 | 4.89% | | 301022 | 海泰科 | 33.53 | 76.26 | -0.14 | -0.42% | 17767 | 5990.17 | 2.66% | | 301568 | 思泰克 | 43.98 | 44.20 | -0.19 | -0.43% | 11356 | 4999.44 | 2.38% | | 688312 | 燕麦科技 | 29.94 | 35.22 | -0.13 | -0.43% | 13773.55 | 4137.066 | 0.94% | | 920112 | 巴兰仕 | 40.81 | -- | -0.18 | -0.44% | 3600 | 1472.415 | 1.55% | | 920014 | 特瑞斯 | 13.60 | 39.82 | -0.06 | -0.44% | 8345 | 1138.921 | 1.21% | | 920992 | 中科美菱 | 20.33 | 103.22 | -0.09 | -0.44% | 12688 | 2593.038 | 2.68% | | 603203 | 快克智能 | 30.86 | 31.60 | -0.14 | -0.45% | 13022 | 4037.55 | 0.52% | | 688306 | 均普智能 | 11.02 | 5152.63 | -0.05 | -0.45% | 82329.99 | 9135.223 | 0.67% | | 603912 | 佳力图 | 8.61 | -232.29 | -0.04 | -0.46% | 64489 | 5571.77 | 1.19% | | 002223 | 鱼跃医疗 | 36.32 | 20.92 | -0.17 | -0.47% | 47495 | 17310.82 | 0.51% | | 600528 | 中铁工业 | 8.48 | 13.04 | -0.04 | -0.47% | 119683 | 10189.82 | 0.54% | | 600184 | 光电股份 | 16.94 | -54.08 | -0.08 | -0.47% | 58173 | 9951.351 | 1.14% | | 603638 | 艾迪精密 | 18.48 | 40.46 | -0.09 | -0.48% | 27524 | 5119.81 | 0.33% | | 002779 | 中坚科技 | 121.60 | 475.32 | -0.60 | -0.49% | 46188 | 57121.73 | 2.79% | | 301338 | 凯格精机 | 60.42 | 43.51 | -0.30 | -0.49% | 21435 | 12953.77 | 3.62% | | 920101 | 志高机械 | 44.08 | 33.33 | -0.22 | -0.50% | 5971 | 2643.42 | 2.93% | | 688529 | 豪森智能 | 19.70 | -9.36 | -0.10 | -0.51% | 13406.99 | 2644.392 | 0.80% | | 688581 | 安杰思 | 62.47 | 18.57 | -0.32 | -0.51% | 7910.69 | 4977.323 | 1.90% | | 688290 | 景业智能 | 57.35 | 361.69 | -0.31 | -0.54% | 9644.188 | 5567.365 | 0.94% | | 688580 | 伟思医疗 | 48.01 | 36.51 | -0.26 | -0.54% | 7490.17 | 3597.009 | 0.78% | | 300633 | 开立医疗 | 28.99 | 187.45 | -0.16 | -0.55% | 48060 | 14034.45 | 1.87% | | 603095 | 越剑智能 | 16.17 | 39.01 | -0.09 | -0.55% | 18500 | 3007.99 | 0.72% | | 300595 | 欧普康视 | 17.10 | 31.14 | -0.10 | -0.58% | 83299 | 14356.96 | 1.25% | | 688392 | 骄成超声 | 113.27 | 82.22 | -0.73 | -0.64% | 14603.82 | 16524.03 | 1.26% | | 688139 | 海尔生物 | 35.00 | 43.49 | -0.23 | -0.65% | 25948.32 | 9166.084 | 0.82% | | 300653 | 正海生物 | 21.24 | 49.66 | -0.14 | -0.65% | 25382 | 5417.52 | 1.41% | | 603855 | 华荣股份 | 19.68 | 15.08 | -0.13 | -0.66% | 20922 | 4132.22 | 0.63% | | 688677 | 海泰新光 | 48.73 | 33.51 | -0.34 | -0.69% | 7822.07 | 3826.913 | 0.65% | | 300238 | 冠昊生物 | 16.81 | 169.48 | -0.12 | -0.71% | 165497 | 28164.71 | 6.24% | | 000925 | 众合科技 | 8.29 | 85.79 | -0.06 | -0.72% | 165247 | 13740.31 | 2.45% | | 688001 | 华兴源创 | 28.80 | -43.58 | -0.21 | -0.72% | 14049.63 | 4057.074 | 0.32% | | 300358 | 楚天科技 | 10.90 | -36.61 | -0.08 | -0.73% | 360300 | 39616 | 6.07% | | 301602 | 超研股份 | 24.97 | 75.21 | -0.19 | -0.76% | 20421 | 5151.65 | 3.50% | | 688084 | 晶品特装 | 77.49 | -313.24 | -0.61 | -0.78% | 4290.66 | 3346.839 | 1.21% | | 688271 | 联影医疗 | 136.92 | 65.95 | -1.10 | -0.80% | 27770.64 | 38267.2 | 0.34% | | 920925 | 锦好医疗 | 34.63 | 124.47 | -0.28 | -0.80% | 11259 | 3935.294 | 2.04% | | 603895 | 天永智能 | 29.56 | -21.55 | -0.24 | -0.81% | 12804 | 3811.82 | 1.18% | | 301087 | 可孚医疗 | 43.76 | 28.56 | -0.37 | -0.84% | 11310 | 4976.85 | 0.58% | | 920553 | 凯腾精工 | 11.63 | 66.92 | -0.10 | -0.85% | 19237 | 2250.862 | 2.09% | | 300206 | 理邦仪器 | 13.87 | 32.57 | -0.12 | -0.86% | 96162 | 13499.15 | 2.84% | | 688351 | 微电生理 | 23.78 | 214.12 | -0.21 | -0.88% | 37698.97 | 9016.207 | 3.02% | | 603076 | 乐惠国际 | 26.02 | 221.64 | -0.23 | -0.88% | 10492 | 2746.46 | 0.87% | | 301234 | 五洲医疗 | 40.92 | 115.25 | -0.37 | -0.90% | 11523 | 4754.15 | 2.87% | | 920703 | 广厦环能 | 15.99 | 21.98 | -0.15 | -0.93% | 12649 | 2025.628 | 1.66% | | 688236 | 春立医疗 | 27.40 | 41.16 | -0.26 | -0.94% | 19583.29 | 5448.662 | 0.68% | | 603338 | 浙江鼎力 | 54.05 | 15.52 | -0.52 | -0.95% | 46736 | 25504.41 | 0.92% | | 300462 | ST华铭 | 12.46 | 59.21 | -0.12 | -0.95% | 30262 | 3789.34 | 2.19% | | 300293 | 蓝英装备 | 21.76 | -145.30 | -0.21 | -0.96% | 44269 | 9697.04 | 1.58% | | 600031 | 三一重工 | 20.69 | 22.86 | -0.20 | -0.96% | 379965 | 79185.37 | 0.45% | | 920278 | 鹿得医疗 | 10.11 | 65.75 | -0.10 | -0.98% | 12971 | 1324.209 | 1.75% | | 002997 | 瑞鹄模具 | 36.93 | 17.08 | -0.37 | -0.99% | 21917 | 8120.76 | 1.05% | | 300443 | 金雷股份 | 27.43 | 27.15 | -0.28 | -1.01% | 72284 | 20031.34 | 2.91% | | 688310 | 迈得医疗 | 16.54 | -146.44 | -0.17 | -1.02% | 41746.19 | 6982.659 | 2.51% | | 688212 | 澳华内镜 | 49.58 | -92.24 | -0.52 | -1.04% | 18192.11 | 9082.86 | 1.35% | | 688037 | 芯源微 | 125.69 | 297.71 | -1.32 | -1.04% | 34061.85 | 42881.98 | 1.69% | | 688556 | 高测股份 | 10.45 | -26.21 | -0.11 | -1.04% | 239070.2 | 25212.23 | 2.88% | | 688551 | 科威尔 | 38.68 | 66.36 | -0.41 | -1.05% | 12162.47 | 4732.036 | 1.45% | | 688273 | 麦澜德 | 37.60 | 37.04 | -0.41 | -1.08% | 5140.22 | 1944.944 | 1.40% | | 603014 | 威高血净 | 41.60 | 36.63 | -0.46 | -1.09% | 35885 | 15015.31 | 9.42% | | 301018 | 申菱环境 | 54.59 | 118.29 | -0.61 | -1.11% | 76919 | 42337.31 | 3.89% | | 300631 | 久吾高科 | 30.06 | 46.26 | -0.34 | -1.12% | 31128 | 9403.98 | 2.58% | | 000680 | 山推股份 | 10.41 | 12.84 | -0.12 | -1.14% | 149341 | 15595.07 | 1.14% | | 920599 | 同力股份 | 21.64 | 11.52 | -0.26 | -1.19% | 46106 | 10074.23 | 1.32% | | 600343 | 航天动力 | 16.64 | -49.81 | -0.20 | -1.19% | 143920 | 24037.63 | 2.26% | | 601106 | 中国一重 | 3.31 | -6.25 | -0.04 | -1.19% | 429275 | 14249.6 | 0.63% | | 000157 | 中联重科 | 8.25 | 16.59 | -0.10 | -1.20% | 439628 | 36463.09 | 0.62% | | 300410 | 正业科技 | 9.88 | -42.03 | -0.12 | -1.20% | 241606 | 24073.16 | 6.58% | | 002097 | 山河智能 | 12.33 | 98.28 | -0.15 | -1.20% | 200227 | 24798.98 | 1.87% | | 920061 | 西磁科技 | 33.59 | 426.81 | -0.41 | -1.21% | 4864 | 1646.451 | 1.32% | | 002371 | 北方华创 | 408.67 | 47.11 | -5.00 | -1.21% | 45100 | 184432.8 | 0.62% | | 002757 | 南兴股份 | 17.10 | -17.39 | -0.21 | -1.21% | 39711 | 6820.91 | 1.41% | | 300896 | 爱美客 | 157.65 | 32.55 | -1.95 | -1.22% | 35643 | 56967.82 | 1.71% | | 301101 | 明月镜片 | 40.99 | 43.73 | -0.52 | -1.25% | 13020 | 5378.54 | 0.68% | | 688789 | 宏华数科 | 76.92 | 18.82 | -0.98 | -1.26% | 6986.17 | 5396.746 | 0.58% | | 920781 | 瑞奇智造 | 10.19 | -268.10 | -0.13 | -1.26% | 19379 | 1992.879 | 1.90% | | 688120 | 华海清科 | 137.92 | 44.55 | -1.78 | -1.27% | 38718.15 | 53588.08 | 1.10% | | 688113 | 联测科技 | 40.90 | 25.64 | -0.53 | -1.28% | 5029.9 | 2070.626 | 0.78% | | 688072 | 拓荆科技 | 332.04 | 95.91 | -4.36 | -1.30% | 54791.03 | 183838.7 | 1.95% | | 002031 | 巨轮智能 | 7.55 | -54.64 | -0.10 | -1.31% | 489046 | 36998.16 | 2.52% | | 920895 | 花溪科技 | 24.50 | -565.38 | -0.33 | -1.33% | 6103 | 1508.891 | 2.12% | | 301158 | 德石股份 | 23.17 | 26.56 | -0.32 | -1.36% | 69745 | 16218.8 | 4.76% | | 300130 | 新国都 | 25.93 | 42.70 | -0.36 | -1.37% | 53965 | 14084.42 | 1.24% | | 301021 | 英诺激光 | 42.43 | 149.92 | -0.59 | -1.37% | 58991 | 24949.48 | 3.88% | | 002204 | 大连重工 | 7.13 | 23.24 | -0.10 | -1.38% | 810116 | 58299.14 | 4.19% | | 300751 | 迈为股份 | 114.28 | 38.44 | -1.62 | -1.40% | 56515 | 65232.24 | 2.92% | | 920080 | 奥美森 | 30.00 | -- | -0.43 | -1.41% | 11444 | 3456.039 | 5.05% | | 688419 | 耐科装备 | 27.84 | 43.98 | -0.40 | -1.42% | 11773.61 | 3285.024 | 1.98% | | 300307 | 慈星股份 | 7.57 | 62.70 | -0.11 | -1.43% | 156772 | 11982.65 | 2.00% | | 603960 | 克来机电 | 19.91 | 118.51 | -0.30 | -1.48% | 42021 | 8407.33 | 1.60% | | 688200 | 华峰测控 | 174.41 | 46.56 | -2.64 | -1.49% | 10062.72 | 17747.29 | 0.74% | | 688617 | 惠泰医疗 | 274.82 | 50.44 | -4.18 | -1.50% | 4635.89 | 12824.28 | 0.33% | | 300049 | 福瑞股份 | 71.85 | 154.57 | -1.10 | -1.51% | 52324 | 37940.68 | 2.24% | | 920300 | 辰光医疗 | 16.11 | -21.49 | -0.25 | -1.53% | 21789 | 3538.443 | 3.27% | | 920414 | 欧普泰 | 14.11 | -46.22 | -0.22 | -1.54% | 27841 | 3977.753 | 5.04% | | 300836 | 佰奥智能 | 50.36 | 77.87 | -0.81 | -1.58% | 11780 | 5931.62 | 1.86% | | 301363 | 美好医疗 | 21.86 | 39.59 | -0.36 | -1.62% | 50195 | 11027.62 | 1.34% | | 002595 | 豪迈科技 | 67.36 | 22.62 | -1.12 | -1.64% | 18518 | 12594.76 | 0.23% | | 000425 | 徐工机械 | 10.15 | 18.07 | -0.17 | -1.65% | 534076 | 54527.14 | 0.57% | | 920802 | 保丽洁 | 17.71 | 60.59 | -0.30 | -1.67% | 5133 | 916.9641 | 2.32% | | 301312 | 智立方 | 45.30 | 64.54 | -0.77 | -1.67% | 14245 | 6473.26 | 2.35% | | 300278 | 华昌达 | 5.80 | 689.24 | -0.10 | -1.69% | 172859 | 10092.01 | 1.22% | | 920942 | 恒立钻具 | 36.24 | 77.19 | -0.66 | -1.79% | 11471 | 4204.695 | 2.80% | | 300604 | 长川科技 | 78.85 | 51.76 | -1.45 | -1.81% | 180869 | 143480.1 | 3.69% | | 688646 | ST逸飞 | 37.30 | -90.56 | -0.69 | -1.82% | 7196.11 | 2703.49 | 1.22% | | 688400 | 凌云光 | 35.88 | 129.48 | -0.69 | -1.89% | 44837.23 | 16199.87 | 0.97% | | 300521 | 爱司凯 | 30.61 | -345.26 | -0.59 | -1.89% | 72658 | 22395.61 | 4.85% | | 688013 | 天臣医疗 | 56.12 | 56.17 | -1.09 | -1.91% | 13556.87 | 7680.943 | 1.67% | | 000821 | 京山轻机 | 13.83 | 30.70 | -0.27 | -1.91% | 360346 | 50171.61 | 5.96% | | 920026 | 卓兆点胶 | 38.04 | 88.60 | -0.75 | -1.93% | 7982 | 3062.132 | 2.16% | | 300097 | ST智云 | 6.47 | -7.36 | -0.13 | -1.97% | 48582 | 3166.24 | 1.80% | | 688029 | 南微医学 | 83.79 | 25.74 | -1.71 | -2.00% | 10500.99 | 8892.601 | 0.56% | | 301122 | 采纳股份 | 28.89 | 907.50 | -0.59 | -2.00% | 40306 | 11792.1 | 5.33% | | 688729 | 屹唐股份 | 25.00 | 116.12 | -0.53 | -2.08% | 64956.81 | 16334.28 | 3.25% | | 688082 | 盛美上海 | 166.66 | 48.18 | -3.54 | -2.08% | 16616.14 | 27901.7 | 0.38% | | 920475 | 三友科技 | 18.24 | -5360.48 | -0.39 | -2.09% | 10041 | 1856.075 | 2.39% | | 688652 | 京仪装备 | 96.14 | 106.52 | -2.06 | -2.10% | 52579.41 | 50436.72 | 4.42% | | 600388 | 龙净环保 | 15.96 | 21.04 | -0.35 | -2.15% | 175056 | 28126.91 | 1.38% | | 603061 | 金海通 | 125.25 | 47.40 | -2.75 | -2.15% | 9886 | 12476.79 | 2.36% | | 300545 | 联得装备 | 31.01 | 39.78 | -0.69 | -2.18% | 35794 | 11188.03 | 2.99% | | 002366 | 融发核电 | 7.87 | -225.98 | -0.18 | -2.24% | 703071.1 | 55625.37 | 5.60% | | 300382 | 斯莱克 | 15.03 | -90.78 | -0.35 | -2.28% | 88533 | 13407.43 | 1.37% | | 300151 | 昌红科技 | 14.33 | 110.57 | -0.34 | -2.32% | 92849 | 13413.99 | 2.52% | | 920856 | 浩淼科技 | 18.02 | 42.70 | -0.43 | -2.33% | 7703 | 1403.772 | 1.45% | | 688607 | 康众医疗 | 29.51 | 480.33 | -0.72 | -2.38% | 14216.94 | 4242.755 | 1.61% | | 300486 | 东杰智能 | 21.41 | -59.42 | -0.53 | -2.42% | 125631 | 26823.97 | 2.63% | | 603159 | 上海亚虹 | 23.13 | 494.10 | -0.58 | -2.45% | 20790 | 4829.71 | 1.49% | | 688478 | 晶升股份 | 35.39 | -411.76 | -0.89 | -2.45% | 20061.34 | 7123.455 | 1.94% | | 603690 | 至纯科技 | 29.71 | -134.78 | -0.75 | -2.46% | 132807 | 39703.87 | 3.47% | | 688627 | 精智达 | 192.01 | 256.96 | -4.86 | -2.47% | 24662.75 | 47599.6 | 3.41% | | 600879 | 航天电子 | 10.92 | 184.42 | -0.28 | -2.50% | 571759 | 63054.05 | 1.73% | | 688335 | 复洁环保 | 22.39 | -101.24 | -0.58 | -2.53% | 34884.43 | 7878.285 | 2.36% | | 688101 | 三达膜 | 17.38 | 14.42 | -0.46 | -2.58% | 36994.7 | 6456.179 | 1.11% | | 688377 | 迪威尔 | 39.65 | 69.22 | -1.05 | -2.58% | 18891.14 | 7578.903 | 0.97% | | 688125 | 安达智能 | 66.21 | -45.95 | -1.79 | -2.63% | 6301.27 | 4179.01 | 0.77% | | 600499 | 科达制造 | 13.29 | 17.55 | -0.36 | -2.64% | 327568 | 44092.93 | 1.71% | | 301200 | 大族数控 | 114.90 | 82.89 | -3.16 | -2.68% | 27248 | 31525.8 | 0.65% | | 000528 | 柳工 | 11.37 | 15.78 | -0.32 | -2.74% | 299803 | 34419.09 | 1.48% | | 920931 | 无锡鼎邦 | 16.62 | 85.38 | -0.47 | -2.75% | 9215 | 1549.107 | 3.20% | | 603666 | 亿嘉和 | 31.00 | -35.36 | -0.88 | -2.76% | 43925 | 13730.22 | 2.14% | | 002490 | 山东墨龙 | 8.21 | -63.19 | -0.24 | -2.84% | 1131378 | 94047.53 | 20.88% | | 300400 | 劲拓股份 | 20.91 | 46.55 | -0.63 | -2.92% | 57737 | 12233.19 | 2.41% | | 300551 | 古鳌科技 | 13.48 | -14.07 | -0.41 | -2.95% | 139179 | 18814.47 | 4.10% | | 300402 | 宝色股份 | 23.97 | 98.06 | -0.73 | -2.96% | 243424 | 59697.73 | 9.99% | | 688012 | 中微公司 | 294.53 | 96.36 | -8.99 | -2.96% | 89305.54 | 265381 | 1.43% | | 301128 | 强瑞技术 | 88.03 | 67.90 | -2.75 | -3.03% | 20639 | 18307.64 | 2.34% | | 603283 | 赛腾股份 | 48.07 | 27.56 | -1.53 | -3.08% | 150501 | 72502.67 | 5.47% | | 300818 | 耐普矿机 | 31.75 | 91.42 | -1.04 | -3.17% | 18756 | 6043.19 | 1.71% | | 688301 | 奕瑞科技 | 103.50 | 40.11 | -3.55 | -3.32% | 23943.32 | 25055.76 | 1.19% | | 600302 | 标准股份 | 10.41 | -23.75 | -0.37 | -3.43% | 213302 | 22400.33 | 6.16% | | 688028 | 沃尔德 | 72.74 | 116.72 | -2.59 | -3.44% | 76603.59 | 56121.18 | 5.07% | | 002278 | 神开股份 | 12.24 | 93.42 | -0.44 | -3.47% | 435976 | 53699.07 | 13.05% | | 002008 | 大族激光 | 38.05 | 34.63 | -1.39 | -3.52% | 179118 | 68988.35 | 1.87% | | 688630 | 芯碁微装 | 115.26 | 74.28 | -4.41 | -3.69% | 26504.81 | 30920.6 | 2.01% | | 300812 | 易天股份 | 25.35 | -58.46 | -1.00 | -3.80% | 70511 | 18082.68 | 7.61% | | 300453 | 三鑫医疗 | 10.20 | 21.78 | -0.42 | -3.95% | 209858 | 21932.85 | 5.83% | | 300368 | 汇金股份 | 15.40 | -27.87 | -0.65 | -4.05% | 364635 | 56711.25 | 6.89% | | 301533 | 威马农机 | 43.05 | 75.90 | -1.84 | -4.10% | 41872 | 18404.53 | 14.72% | | 603169 | 兰石重装 | 9.94 | 181.83 | -0.43 | -4.15% | 1008257 | 102432.3 | 7.72% | | 301392 | 汇成真空 | 121.10 | 569.68 | -5.55 | -4.38% | 35497 | 43766.56 | 8.70% | | 920717 | 瑞星股份 | 13.48 | 232.33 | -0.63 | -4.46% | 34243 | 4722.986 | 7.73% | | 002837 | 英维克 | 70.40 | 137.78 | -3.31 | -4.49% | 596961 | 423241.7 | 7.02% | | 300318 | 博晖创新 | 7.79 | -132.34 | -0.38 | -4.65% | 945476 | 74192.77 | 11.84% | | 002950 | 奥美医疗 | 12.70 | 17.78 | -0.64 | -4.80% | 242339 | 31278.98 | 5.36% | | 002611 | 东方精工 | 18.09 | 32.34 | -0.92 | -4.84% | 825220 | 151367.7 | 8.23% | | 300757 | 罗博特科 | 204.00 | -416.76 | -11.09 | -5.16% | 42869 | 88705.48 | 2.90% | | 002975 | 博杰股份 | 73.48 | 93.16 | -4.70 | -6.01% | 64958 | 48308.95 | 6.14% | | 301468 | 博盈特焊 | 41.70 | 121.11 | -2.95 | -6.61% | 99617 | 41457.1 | 13.28% | | 002691 | 冀凯股份 | 10.56 | -105.38 | -0.76 | -6.71% | 554326 | 57616.12 | 16.50% | | 301097 | 天益医疗 | 59.63 | 270.23 | -4.40 | -6.87% | 25740 | 15617.62 | 8.89% | | 002196 | 方正电机 | 14.48 | -491.90 | -1.10 | -7.06% | 1582208 | 228052 | 32.40% |
|