|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威派格(603956)专用设备制造业上涨家数:221下跌家数:177平均涨幅:+0.67%平均换手:4.72%总成交额:1965.36亿元 更新时间：2026-01-16 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688376 | 美埃科技 | 76.20 | 55.91 | +12.70 | +20.00% | 56983.19 | 41376.33 | 4.21% | | 688627 | 精智达 | 247.53 | 331.26 | +28.73 | +13.13% | 105775.7 | 252787.7 | 14.62% | | 688478 | 晶升股份 | 46.03 | -535.55 | +5.26 | +12.90% | 143453.9 | 64079.04 | 13.87% | | 920706 | 铁拓机械 | 29.17 | 55.42 | +2.70 | +10.20% | 146737 | 42868.12 | 34.65% | | 300837 | 浙矿股份 | 43.37 | 104.95 | +4.01 | +10.19% | 92009 | 37881.79 | 13.35% | | 603283 | 赛腾股份 | 49.13 | 27.75 | +4.47 | +10.01% | 337316 | 159167.4 | 12.44% | | 603061 | 金海通 | 221.87 | 83.97 | +20.17 | +10.00% | 37936 | 80588.79 | 9.07% | | 002196 | 方正电机 | 15.73 | -534.36 | +1.43 | +10.00% | 746912.9 | 113126.4 | 15.30% | | 603638 | 艾迪精密 | 21.27 | 46.57 | +1.93 | +9.98% | 161347 | 33217.34 | 1.94% | | 301021 | 英诺激光 | 56.00 | 198.78 | +4.75 | +9.27% | 178636 | 97483.98 | 11.70% | | 300836 | 佰奥智能 | 64.32 | 99.46 | +5.44 | +9.24% | 39802 | 24773.44 | 6.30% | | 300151 | 昌红科技 | 17.75 | 136.95 | +1.50 | +9.23% | 410532 | 70295.48 | 11.14% | | 301338 | 凯格精机 | 101.52 | 73.12 | +8.51 | +9.15% | 102165 | 100476.6 | 17.27% | | 300316 | 晶盛机电 | 42.07 | 122.18 | +3.49 | +9.05% | 665385 | 273845.5 | 5.40% | | 300707 | 威唐工业 | 18.88 | 141.33 | +1.55 | +8.94% | 344600 | 62690.46 | 24.05% | | 300757 | 罗博特科 | 315.35 | -644.24 | +25.19 | +8.68% | 125422 | 390922 | 8.33% | | 603800 | 洪田股份 | 52.20 | 115.15 | +4.11 | +8.55% | 102270 | 51969.45 | 4.92% | | 300751 | 迈为股份 | 239.00 | 80.40 | +18.22 | +8.25% | 141228 | 328960.4 | 7.30% | | 603135 | 中重科技 | 11.00 | 106.77 | +0.81 | +7.95% | 423375 | 45974.42 | 23.42% | | 688120 | 华海清科 | 195.84 | 63.30 | +14.28 | +7.87% | 122963 | 235102.7 | 3.48% | | 920942 | 恒立钻具 | 35.73 | 76.10 | +2.53 | +7.62% | 57460 | 20145.62 | 13.89% | | 688516 | 奥特维 | 64.38 | 39.88 | +4.50 | +7.52% | 177654.9 | 110584.3 | 5.65% | | 300056 | 中创环保 | 8.87 | -23.60 | +0.61 | +7.38% | 492202 | 42969.1 | 12.78% | | 688361 | 中科飞测 | 210.86 | 2877.25 | +13.88 | +7.05% | 103178.8 | 216088.6 | 4.16% | | 301392 | 汇成真空 | 146.79 | 690.53 | +9.37 | +6.82% | 55111 | 78944.86 | 13.51% | | 688028 | 沃尔德 | 76.00 | 121.95 | +4.55 | +6.37% | 105998.3 | 80602.83 | 7.02% | | 603012 | 创力集团 | 7.58 | 30.75 | +0.44 | +6.16% | 512349 | 38554.84 | 7.92% | | 688003 | 天准科技 | 67.54 | 106.54 | +3.77 | +5.91% | 79499.92 | 53863.26 | 4.09% | | 688147 | 微导纳米 | 79.60 | 113.14 | +4.38 | +5.82% | 122116.1 | 95025.22 | 2.65% | | 300950 | 德固特 | 25.50 | 55.13 | +1.37 | +5.68% | 143241 | 36346.17 | 15.75% | | 688392 | 骄成超声 | 152.30 | 110.55 | +8.09 | +5.61% | 23531.69 | 35235.89 | 2.03% | | 002008 | 大族激光 | 47.17 | 42.93 | +2.45 | +5.48% | 535179 | 246875.7 | 5.59% | | 002975 | 博杰股份 | 82.18 | 104.19 | +4.22 | +5.41% | 86008 | 69624.29 | 8.12% | | 688556 | 高测股份 | 14.43 | -36.20 | +0.73 | +5.33% | 744007.8 | 105915 | 8.96% | | 688097 | 博众精工 | 40.79 | 38.20 | +2.03 | +5.24% | 104159.7 | 41944.44 | 2.34% | | 688215 | 瑞晟智能 | 75.96 | 262.50 | +3.74 | +5.18% | 20946.04 | 15810.3 | 3.36% | | 688383 | 新益昌 | 84.60 | -407.66 | +4.15 | +5.16% | 30230.74 | 25030.91 | 2.96% | | 688328 | 深科达 | 32.20 | -72.04 | +1.55 | +5.06% | 59890.37 | 18899.95 | 6.34% | | 601100 | 恒立液压 | 118.30 | 56.57 | +5.66 | +5.02% | 150205 | 177045.2 | 1.12% | | 688200 | 华峰测控 | 240.03 | 64.07 | +11.38 | +4.98% | 42464.65 | 100610.2 | 3.13% | | 688037 | 芯源微 | 219.33 | 519.51 | +10.24 | +4.90% | 123051.9 | 271043.5 | 6.10% | | 688729 | 屹唐股份 | 28.15 | 130.75 | +1.31 | +4.88% | 285181.8 | 80403.2 | 13.26% | | 603901 | 永创智能 | 15.55 | 121.48 | +0.71 | +4.78% | 158097 | 24169.81 | 3.24% | | 603690 | 至纯科技 | 34.23 | -155.01 | +1.56 | +4.78% | 569191 | 191102.4 | 14.86% | | 002535 | 林州重机 | 4.06 | 124.78 | +0.18 | +4.64% | 515679 | 20782.91 | 7.02% | | 603308 | 应流股份 | 50.68 | 97.36 | +2.24 | +4.62% | 257386 | 128243.4 | 3.79% | | 688301 | 奕瑞科技 | 116.50 | 45.15 | +5.08 | +4.56% | 31687.1 | 36711.82 | 1.58% | | 603280 | 南方路机 | 42.35 | 54.95 | +1.80 | +4.44% | 98898 | 41710.35 | 35.39% | | 603324 | 盛剑科技 | 27.56 | 68.83 | +1.16 | +4.39% | 75181 | 20525.58 | 5.09% | | 688001 | 华兴源创 | 33.51 | -50.70 | +1.41 | +4.39% | 75215.56 | 24991.7 | 1.69% | | 300551 | 古鳌科技 | 17.64 | -18.41 | +0.74 | +4.38% | 213050 | 37075.83 | 6.28% | | 301112 | 信邦智能 | 41.37 | -65152.08 | +1.63 | +4.10% | 35063 | 14303.92 | 3.18% | | 300521 | 爱司凯 | 31.23 | -352.25 | +1.23 | +4.10% | 85428 | 26502.25 | 5.71% | | 688630 | 芯碁微装 | 169.43 | 109.18 | +6.63 | +4.07% | 76557.93 | 128904 | 5.81% | | 300400 | 劲拓股份 | 22.47 | 50.02 | +0.87 | +4.03% | 168876 | 37319.99 | 7.04% | | 001223 | 欧克科技 | 57.96 | 79.63 | +2.24 | +4.02% | 16167 | 9199.88 | 1.73% | | 002353 | 杰瑞股份 | 84.00 | 30.32 | +3.10 | +3.83% | 243736 | 204391.2 | 3.52% | | 688072 | 拓荆科技 | 385.90 | 111.94 | +13.87 | +3.73% | 106625.4 | 406065.8 | 3.78% | | 300549 | 优德精密 | 19.88 | 272.98 | +0.71 | +3.70% | 49945 | 9754.511 | 4.94% | | 002006 | 精工科技 | 22.69 | 53.94 | +0.80 | +3.65% | 262636 | 58901.89 | 5.05% | | 688351 | 微电生理 | 27.29 | 245.73 | +0.96 | +3.65% | 67483.93 | 18136.96 | 5.40% | | 301013 | 利和兴 | 29.23 | -92.17 | +0.96 | +3.40% | 224503 | 64781.68 | 11.86% | | 002371 | 北方华创 | 523.86 | 60.40 | +17.13 | +3.38% | 142060 | 744767 | 1.96% | | 688312 | 燕麦科技 | 37.20 | 43.76 | +1.16 | +3.22% | 65870.05 | 24560.54 | 4.52% | | 688652 | 京仪装备 | 130.01 | 144.05 | +4.02 | +3.19% | 73462.77 | 96226.9 | 6.08% | | 688082 | 盛美上海 | 211.30 | 61.08 | +6.53 | +3.19% | 71551.8 | 151308 | 1.64% | | 300461 | 田中精机 | 20.48 | -28.02 | +0.63 | +3.17% | 38401 | 7722.03 | 2.67% | | 300140 | 节能环境 | 7.19 | 27.03 | +0.22 | +3.16% | 506555 | 36730.79 | 4.97% | | 301629 | 矽电股份 | 341.66 | 273.25 | +10.10 | +3.05% | 39000 | 135093.7 | 37.39% | | 300095 | 华伍股份 | 11.75 | -17.91 | +0.34 | +2.98% | 382086 | 44755.24 | 11.28% | | 002031 | 巨轮智能 | 8.32 | -60.22 | +0.24 | +2.97% | 1561220 | 129477.6 | 8.05% | | 300385 | 雪浪环境 | 7.03 | -4.98 | +0.20 | +2.93% | 179034 | 12543.57 | 6.16% | | 301515 | 港通医疗 | 25.91 | -163.65 | +0.73 | +2.90% | 64010 | 16390.64 | 10.15% | | 603396 | 金辰股份 | 38.38 | 115.72 | +1.04 | +2.79% | 120839 | 45769.9 | 8.72% | | 600761 | 安徽合力 | 21.84 | 15.41 | +0.59 | +2.78% | 222400 | 48480.45 | 2.50% | | 688306 | 均普智能 | 11.49 | 5372.39 | +0.31 | +2.77% | 195976.1 | 22320.83 | 1.60% | | 300812 | 易天股份 | 28.77 | -66.35 | +0.75 | +2.68% | 101979 | 29137.12 | 11.00% | | 688531 | 日联科技 | 77.70 | 78.90 | +2.00 | +2.64% | 43598.79 | 33646.58 | 4.08% | | 688726 | 拉普拉斯 | 42.46 | 23.22 | +1.09 | +2.63% | 87165.42 | 36764.43 | 3.96% | | 300276 | 三丰智能 | 9.74 | 280.73 | +0.25 | +2.63% | 596518 | 57769.32 | 5.64% | | 300486 | 东杰智能 | 21.80 | -60.50 | +0.54 | +2.54% | 284862 | 61476.17 | 5.97% | | 603666 | 亿嘉和 | 32.85 | -37.47 | +0.80 | +2.50% | 85516 | 27968.78 | 4.16% | | 688623 | 双元科技 | 107.90 | 91.54 | +2.61 | +2.48% | 21531.74 | 22976.58 | 11.25% | | 300173 | ST福能 | 4.55 | 59.14 | +0.11 | +2.48% | 288430 | 12960.57 | 3.93% | | 688425 | 铁建重工 | 5.38 | 19.36 | +0.13 | +2.48% | 673681.7 | 36432.27 | 1.26% | | 600302 | 标准股份 | 12.05 | -27.49 | +0.29 | +2.47% | 363159 | 44634.84 | 10.50% | | 600579 | 中化装备 | 8.87 | -3.81 | +0.21 | +2.42% | 188358 | 16555.13 | 3.82% | | 603203 | 快克智能 | 38.05 | 38.96 | +0.90 | +2.42% | 65107 | 24529.83 | 2.61% | | 002611 | 东方精工 | 19.66 | 35.15 | +0.46 | +2.40% | 746888 | 146921.5 | 7.45% | | 301186 | 超达装备 | 50.13 | 30.92 | +1.15 | +2.35% | 17229 | 8544.38 | 2.28% | | 300195 | 长荣股份 | 8.72 | 232.68 | +0.20 | +2.35% | 207007 | 17900.66 | 6.59% | | 688700 | 东威科技 | 38.68 | 133.84 | +0.88 | +2.33% | 85453.55 | 32763.32 | 2.86% | | 301512 | 智信精密 | 49.47 | 71.01 | +1.07 | +2.21% | 15613 | 7657.62 | 6.29% | | 920174 | 五新隧装 | 49.89 | 58.39 | +1.04 | +2.13% | 36910 | 18517.13 | 4.24% | | 688084 | 晶品特装 | 101.04 | -408.43 | +2.04 | +2.06% | 25007.76 | 24991.2 | 3.31% | | 603301 | 振德医疗 | 70.20 | 66.44 | +1.41 | +2.05% | 24329 | 16906.51 | 0.92% | | 688170 | 德龙激光 | 37.41 | -128.81 | +0.75 | +2.05% | 74075.74 | 27500.98 | 7.17% | | 603960 | 克来机电 | 21.22 | 126.31 | +0.42 | +2.02% | 140065 | 29523.91 | 5.34% | | 300210 | 森远股份 | 11.22 | -1702.87 | +0.22 | +2.00% | 337466 | 37942.24 | 6.97% | | 605305 | 中际联合 | 47.98 | 19.80 | +0.94 | +2.00% | 79741 | 37791.95 | 3.75% | | 301022 | 海泰科 | 34.10 | 77.56 | +0.66 | +1.97% | 37963 | 12823.05 | 5.69% | | 301456 | 盘古智能 | 31.81 | 70.83 | +0.60 | +1.92% | 30760 | 9687 | 5.08% | | 300382 | 斯莱克 | 15.38 | -92.90 | +0.29 | +1.92% | 171696 | 26272.34 | 2.65% | | 300410 | 正业科技 | 8.68 | -36.92 | +0.16 | +1.88% | 188323 | 16201.6 | 5.13% | | 688551 | 科威尔 | 41.28 | 70.82 | +0.76 | +1.88% | 17695.29 | 7302.972 | 2.10% | | 300545 | 联得装备 | 33.68 | 43.20 | +0.62 | +1.88% | 85536 | 28559.91 | 7.15% | | 301568 | 思泰克 | 51.39 | 51.65 | +0.94 | +1.86% | 42307 | 21547.51 | 8.89% | | 688101 | 三达膜 | 18.21 | 15.11 | +0.32 | +1.79% | 49155.27 | 8870.11 | 1.48% | | 920158 | 长江能科 | 16.39 | 51.55 | +0.27 | +1.67% | 17155 | 2789.774 | 4.50% | | 301053 | 远信工业 | 37.74 | 114.69 | +0.62 | +1.67% | 31843 | 11885.68 | 4.12% | | 300462 | ST华铭 | 11.59 | 55.07 | +0.19 | +1.67% | 41506 | 4763.57 | 3.01% | | 688310 | 迈得医疗 | 16.15 | -142.98 | +0.25 | +1.57% | 26279.09 | 4211.049 | 1.58% | | 688290 | 景业智能 | 62.00 | 391.02 | +0.95 | +1.56% | 16284.46 | 10074.32 | 1.59% | | 300358 | 楚天科技 | 11.78 | -46.56 | +0.18 | +1.55% | 1292524 | 164062.4 | 18.43% | | 688400 | 凌云光 | 45.18 | 163.04 | +0.69 | +1.55% | 149599.7 | 67410.81 | 3.25% | | 002164 | 宁波东力 | 14.20 | 122.58 | +0.21 | +1.50% | 266185 | 37709.91 | 5.55% | | 600817 | 宇通重工 | 11.60 | 21.82 | +0.17 | +1.49% | 41466 | 4795.84 | 0.78% | | 301200 | 大族数控 | 142.16 | 102.55 | +2.07 | +1.48% | 65898 | 93631.5 | 1.56% | | 002779 | 中坚科技 | 114.11 | 446.04 | +1.66 | +1.48% | 47046 | 53929.02 | 2.84% | | 603338 | 浙江鼎力 | 58.08 | 16.68 | +0.84 | +1.47% | 56656 | 32890.7 | 1.12% | | 301598 | 博科测试 | 67.98 | 34.89 | +0.98 | +1.46% | 7544 | 5116.74 | 4.30% | | 300278 | 华昌达 | 6.27 | 741.10 | +0.09 | +1.46% | 419411 | 26084.27 | 2.98% | | 601608 | 中信重工 | 7.07 | 86.27 | +0.10 | +1.43% | 671852.9 | 47628.85 | 1.48% | | 301369 | 联动科技 | 137.80 | 496.80 | +1.94 | +1.43% | 9904 | 13638.31 | 2.72% | | 300865 | 大宏立 | 29.21 | -292.42 | +0.40 | +1.39% | 16596 | 4814.56 | 2.95% | | 002833 | 弘亚数控 | 17.21 | 18.19 | +0.23 | +1.35% | 61085 | 10497.8 | 2.12% | | 688012 | 中微公司 | 376.00 | 123.01 | +5.00 | +1.35% | 261117 | 1001550 | 4.17% | | 688335 | 复洁科技 | 38.07 | -172.15 | +0.50 | +1.33% | 49669.66 | 19106.81 | 3.36% | | 688638 | 誉辰智能 | 39.69 | -13.52 | +0.52 | +1.33% | 6265.31 | 2466.89 | 2.37% | | 600528 | 中铁工业 | 8.40 | 12.92 | +0.11 | +1.33% | 280098 | 23607.53 | 1.26% | | 603289 | 泰瑞机器 | 10.75 | 30.15 | +0.14 | +1.32% | 58599 | 6267.66 | 2.00% | | 688067 | 爱威科技 | 27.75 | 70.02 | +0.36 | +1.31% | 12468.13 | 3421.336 | 1.83% | | 688162 | 巨一科技 | 33.28 | 48.84 | +0.43 | +1.31% | 21194.92 | 7049.082 | 1.55% | | 002097 | 山河智能 | 12.52 | 99.79 | +0.16 | +1.29% | 410401 | 51381.97 | 3.83% | | 920091 | 大鹏工业 | 92.35 | 131.91 | +1.14 | +1.25% | 31967 | 29334.31 | 23.52% | | 301128 | 强瑞技术 | 98.00 | 75.59 | +1.20 | +1.24% | 57342 | 56590.62 | 6.50% | | 603917 | 合力科技 | 14.79 | 297.78 | +0.18 | +1.23% | 81602 | 11911.18 | 4.00% | | 920802 | 保丽洁 | 16.50 | 56.45 | +0.20 | +1.23% | 10010 | 1648.714 | 4.53% | | 301199 | 迈赫股份 | 25.04 | 39.77 | +0.30 | +1.21% | 35780 | 8911.36 | 4.99% | | 002957 | 科瑞技术 | 24.30 | 46.09 | +0.29 | +1.21% | 240421 | 58205.01 | 5.74% | | 688108 | 赛诺医疗 | 23.76 | 294.80 | +0.28 | +1.19% | 193921.6 | 45918.44 | 4.66% | | 002997 | 瑞鹄模具 | 38.00 | 17.57 | +0.44 | +1.17% | 41762 | 15808.53 | 2.00% | | 000821 | 京山轻机 | 13.92 | 30.90 | +0.16 | +1.16% | 348515 | 48382.16 | 5.76% | | 000856 | 冀东装备 | 10.45 | 126.57 | +0.12 | +1.16% | 64201 | 6698.08 | 2.83% | | 688128 | 中国电研 | 31.51 | 24.20 | +0.35 | +1.12% | 39240.18 | 12422.65 | 0.97% | | 600526 | 菲达环保 | 5.44 | 17.48 | +0.06 | +1.12% | 125772 | 6856.28 | 1.44% | | 920101 | 志高机械 | 41.62 | 31.47 | +0.45 | +1.09% | 6389 | 2664.848 | 2.49% | | 300771 | 智莱科技 | 15.82 | 50.78 | +0.17 | +1.09% | 116403 | 18239.34 | 6.42% | | 600262 | 北方股份 | 28.90 | 19.51 | +0.30 | +1.05% | 57913 | 16661.14 | 3.41% | | 301081 | 严牌股份 | 10.72 | 170.12 | +0.11 | +1.04% | 26795 | 2855.09 | 1.23% | | 300415 | 伊之密 | 27.46 | 18.60 | +0.28 | +1.03% | 93830 | 25835.41 | 2.07% | | 603337 | 杰克科技 | 48.15 | 26.23 | +0.49 | +1.03% | 36876 | 17574.12 | 0.78% | | 688659 | 元琛科技 | 10.19 | -26.21 | +0.10 | +0.99% | 21966.05 | 2225.34 | 1.37% | | 603014 | 威高血净 | 41.23 | 36.31 | +0.40 | +0.98% | 23474 | 9645.05 | 5.96% | | 603273 | 天元智能 | 20.70 | 137.75 | +0.20 | +0.98% | 36180 | 7497.76 | 6.45% | | 300281 | 金明精机 | 8.34 | 2012.13 | +0.08 | +0.97% | 109512 | 9105.68 | 2.76% | | 601218 | 吉鑫科技 | 5.23 | 46.85 | +0.05 | +0.97% | 348334 | 18294.15 | 3.59% | | 603656 | 泰禾智能 | 23.13 | 138.72 | +0.22 | +0.96% | 37222 | 8606.42 | 2.03% | | 603032 | 德新科技 | 20.02 | -35.89 | +0.19 | +0.96% | 72075 | 14362.34 | 3.11% | | 688501 | 青达环保 | 28.08 | 19.03 | +0.26 | +0.93% | 13020.73 | 3637.787 | 1.05% | | 600560 | 金自天正 | 17.39 | 75.35 | +0.16 | +0.93% | 41044 | 7119.391 | 1.84% | | 000157 | 中联重科 | 8.75 | 17.59 | +0.08 | +0.92% | 1429688 | 125360.2 | 2.02% | | 300776 | 帝尔激光 | 72.85 | 31.18 | +0.65 | +0.90% | 62247 | 45302.45 | 3.70% | | 300099 | 尤洛卡 | 7.93 | 61.08 | +0.07 | +0.89% | 224723 | 17767.48 | 3.87% | | 301312 | 智立方 | 54.03 | 76.98 | +0.47 | +0.88% | 42820 | 23114.37 | 7.07% | | 301290 | 东星医疗 | 28.15 | -132.05 | +0.24 | +0.86% | 24640 | 6896.08 | 3.61% | | 300823 | 建科智能 | 16.53 | 67.37 | +0.14 | +0.85% | 30233 | 4998.43 | 3.57% | | 688113 | 联测科技 | 42.62 | 26.72 | +0.34 | +0.80% | 14104.31 | 6002.528 | 2.19% | | 301122 | 采纳股份 | 30.50 | 958.07 | +0.24 | +0.79% | 29071 | 8837.729 | 3.84% | | 600184 | 光电股份 | 19.76 | -63.08 | +0.15 | +0.76% | 122196 | 24020.71 | 2.40% | | 002337 | 赛象科技 | 6.60 | 89.72 | +0.05 | +0.76% | 127298 | 8370.91 | 2.16% | | 688419 | 耐科装备 | 39.87 | 62.99 | +0.30 | +0.76% | 53758.14 | 21650.18 | 9.03% | | 601908 | 京运通 | 3.99 | -8.17 | +0.03 | +0.76% | 573697 | 22974.25 | 2.38% | | 603095 | 越剑智能 | 17.40 | 41.98 | +0.13 | +0.75% | 49902 | 8576.93 | 1.93% | | 600984 | 建设机械 | 4.07 | -3.93 | +0.03 | +0.74% | 302987 | 12465.99 | 2.41% | | 688029 | 南微医学 | 87.20 | 26.79 | +0.64 | +0.74% | 17702.61 | 15495.01 | 0.94% | | 300902 | 国安达 | 22.08 | -321.62 | +0.16 | +0.73% | 46175 | 10149.91 | 3.81% | | 300246 | 宝莱特 | 13.85 | -55.40 | +0.10 | +0.73% | 393934 | 53812.2 | 18.64% | | 301138 | 华研精机 | 42.46 | 43.17 | +0.30 | +0.71% | 38913 | 16304.91 | 5.68% | | 300029 | *ST天龙 | 5.75 | -31.28 | +0.04 | +0.70% | 45727 | 2660.07 | 2.28% | | 002690 | 美亚光电 | 22.14 | 27.20 | +0.15 | +0.68% | 58592 | 12947.69 | 1.35% | | 300879 | 大叶股份 | 30.15 | 51.41 | +0.20 | +0.67% | 38777 | 11671.17 | 1.93% | | 300307 | 慈星股份 | 7.63 | 63.70 | +0.05 | +0.66% | 283373 | 21703.33 | 3.59% | | 300786 | 国林科技 | 17.41 | -99.02 | +0.11 | +0.64% | 128990 | 22311 | 8.81% | | 301018 | 申菱环境 | 67.25 | 145.72 | +0.42 | +0.63% | 83962 | 56042.05 | 4.25% | | 603036 | 如通股份 | 22.80 | 40.79 | +0.14 | +0.62% | 61157 | 13919.39 | 2.97% | | 688071 | 华依科技 | 34.61 | -62.92 | +0.21 | +0.61% | 32299 | 11221.3 | 3.81% | | 000925 | 众合科技 | 8.77 | 90.76 | +0.05 | +0.57% | 437723 | 38015.65 | 6.50% | | 300097 | ST智云 | 7.59 | -8.63 | +0.04 | +0.53% | 68736 | 5198.63 | 2.55% | | 688499 | 利元亨 | 67.20 | -23.78 | +0.35 | +0.52% | 85288.3 | 56695.9 | 5.05% | | 300604 | 长川科技 | 138.01 | 90.59 | +0.71 | +0.52% | 503230 | 698691.4 | 10.28% | | 920781 | 瑞奇智造 | 9.84 | -258.89 | +0.05 | +0.51% | 22000 | 2163.086 | 2.16% | | 000680 | 山推股份 | 12.43 | 15.34 | +0.06 | +0.49% | 137017 | 17108.31 | 1.04% | | 603912 | 佳力图 | 8.75 | -236.07 | +0.04 | +0.46% | 125632 | 10890.58 | 2.32% | | 603076 | 乐惠国际 | 24.61 | 209.63 | +0.11 | +0.45% | 9794 | 2410.52 | 0.81% | | 300368 | 汇金股份 | 14.49 | -26.22 | +0.06 | +0.42% | 287349 | 41933.86 | 5.43% | | 600169 | ST太重 | 2.45 | 39.01 | +0.01 | +0.41% | 309797 | 7615.62 | 0.93% | | 002204 | 大连重工 | 7.53 | 24.54 | +0.03 | +0.40% | 544499 | 41397.17 | 2.82% | | 920599 | 同力股份 | 21.28 | 11.33 | +0.08 | +0.38% | 36031 | 7663.954 | 1.03% | | 603029 | 天鹅股份 | 18.90 | 28.24 | +0.07 | +0.37% | 20110 | 3800.24 | 1.66% | | 920856 | 浩淼科技 | 18.16 | 43.03 | +0.06 | +0.33% | 13825 | 2512.186 | 2.61% | | 001256 | 炜冈科技 | 21.66 | 33.89 | +0.07 | +0.32% | 16252 | 3527.91 | 1.52% | | 920061 | 西磁科技 | 31.55 | 400.89 | +0.10 | +0.32% | 11886 | 3767.768 | 3.23% | | 688021 | 奥福科技 | 19.90 | -93.74 | +0.06 | +0.30% | 14290.97 | 2875.482 | 1.87% | | 601038 | 一拖股份 | 13.81 | 19.03 | +0.04 | +0.29% | 82654 | 11485.63 | 1.13% | | 688420 | 美腾科技 | 25.71 | 181.77 | +0.06 | +0.23% | 10433.08 | 2677.674 | 2.50% | | 603159 | 上海亚虹 | 26.69 | 570.15 | +0.06 | +0.23% | 23718 | 6329.22 | 1.69% | | 688151 | 华强科技 | 21.06 | -11458.45 | +0.04 | +0.19% | 21446.42 | 4540.128 | 0.62% | | 301260 | 格力博 | 17.23 | -804.36 | +0.03 | +0.17% | 39765 | 6833.6 | 1.95% | | 600582 | 天地科技 | 5.87 | 8.72 | +0.01 | +0.17% | 242416 | 14240.16 | 0.59% | | 603081 | 大丰实业 | 13.78 | 55.94 | +0.02 | +0.15% | 41463 | 5726.7 | 0.98% | | 688677 | 海泰新光 | 48.45 | 33.32 | +0.07 | +0.14% | 13437.84 | 6576.644 | 1.12% | | 603311 | 金海高科 | 15.21 | 39.55 | +0.02 | +0.13% | 74371 | 11295.68 | 3.15% | | 688277 | 天智航-U | 22.93 | -65.76 | +0.03 | +0.13% | 259364.2 | 60173.66 | 5.69% | | 688755 | 汉邦科技 | 41.97 | 51.57 | +0.05 | +0.12% | 3557.07 | 1492.246 | 2.02% | | 300443 | 金雷股份 | 29.97 | 29.67 | +0.03 | +0.10% | 68337 | 20295.8 | 2.75% | | 603088 | 宁波精达 | 11.16 | 46.04 | +0.01 | +0.09% | 109080 | 12108.27 | 2.49% | | 002950 | 奥美医疗 | 11.78 | 16.49 | +0.01 | +0.08% | 63774 | 7502.56 | 1.41% | | 300450 | 先导智能 | 60.40 | 109.49 | +0.05 | +0.08% | 921663.1 | 554957.9 | 5.91% | | 688389 | 普门科技 | 13.98 | 23.86 | +0.01 | +0.07% | 34273.5 | 4777.085 | 0.80% | | 688022 | 瀚川智能 | 16.34 | -3.85 | +0.01 | +0.06% | 38930.18 | 6351.243 | 2.21% | | 600499 | 科达制造 | -- | -- | -- | -- | -- | -- | -- | | 603789 | *ST星农 | 5.40 | -9.05 | 0.00 | 0.00% | 22792 | 1227.67 | 0.88% | | 002931 | 锋龙股份 | -- | -- | -- | -- | -- | -- | -- | | 688613 | 奥精医疗 | 23.08 | -876.00 | -0.01 | -0.04% | 35047.3 | 8189.545 | 2.56% | | 688309 | 恒誉环保 | 24.98 | 62.05 | -0.02 | -0.08% | 9087.59 | 2274.935 | 1.14% | | 002111 | 威海广泰 | 10.52 | 77.23 | -0.01 | -0.09% | 63290 | 6643.33 | 1.32% | | 603855 | 华荣股份 | 19.71 | 15.10 | -0.03 | -0.15% | 16255 | 3207.21 | 0.48% | | 300631 | 久吾高科 | 30.76 | 47.34 | -0.05 | -0.16% | 39770 | 12313.12 | 3.30% | | 002382 | 蓝帆医疗 | 6.02 | -11.85 | -0.01 | -0.17% | 108069 | 6479.11 | 1.08% | | 002645 | 华宏科技 | 15.45 | -59.94 | -0.03 | -0.19% | 151959 | 23534.44 | 2.72% | | 301033 | 迈普医学 | 74.33 | 48.91 | -0.17 | -0.23% | 12323 | 9105.18 | 2.18% | | 002073 | 软控股份 | 8.37 | 18.32 | -0.02 | -0.24% | 253594 | 21230.66 | 2.50% | | 300619 | 金银河 | 44.60 | -131.35 | -0.11 | -0.25% | 79724 | 35401.25 | 5.48% | | 301533 | 威马农机 | 40.12 | 70.73 | -0.10 | -0.25% | 15923 | 6410.43 | 5.60% | | 300998 | 宁波方正 | 24.05 | -224.60 | -0.06 | -0.25% | 21893 | 5255.67 | 2.03% | | 002526 | 山东矿机 | 3.77 | 59.19 | -0.01 | -0.26% | 351522 | 13286.21 | 1.98% | | 688121 | 卓然股份 | 11.17 | 21.71 | -0.03 | -0.27% | 31815.58 | 3551.958 | 1.57% | | 002613 | 北玻股份 | 3.71 | -182.96 | -0.01 | -0.27% | 102767 | 3815.01 | 1.33% | | 300334 | 津膜科技 | 7.31 | 90.97 | -0.02 | -0.27% | 52481 | 3822.44 | 1.74% | | 301468 | 博盈特焊 | 61.40 | 178.33 | -0.17 | -0.28% | 110857 | 70259.25 | 14.78% | | 002430 | 杭氧股份 | 31.90 | 31.07 | -0.09 | -0.28% | 119159 | 38236.07 | 1.22% | | 300653 | 正海生物 | 21.99 | 51.41 | -0.07 | -0.32% | 29247 | 6437.35 | 1.62% | | 600388 | 龙净环保 | 15.63 | 20.61 | -0.05 | -0.32% | 95712 | 14972.51 | 0.75% | | 002786 | 银宝山新 | 8.78 | -28.11 | -0.03 | -0.34% | 70449 | 6185.05 | 1.43% | | 000528 | 柳工 | 11.47 | 15.95 | -0.04 | -0.35% | 295509 | 34089.48 | 1.45% | | 300527 | ST应急 | 8.14 | 712.54 | -0.03 | -0.37% | 107807 | 8792.71 | 1.06% | | 600320 | 振华重工 | 5.08 | 42.85 | -0.02 | -0.39% | 484711 | 24873.44 | 1.46% | | 603987 | 康德莱 | 9.13 | 16.36 | -0.04 | -0.44% | 64146 | 5850.88 | 1.47% | | 920112 | 巴兰仕 | 38.63 | 21.44 | -0.19 | -0.49% | 3832 | 1486.221 | 1.65% | | 688718 | 唯赛勃 | 14.01 | 67.99 | -0.07 | -0.50% | 15797.78 | 2218.248 | 0.91% | | 002730 | 电光科技 | 15.55 | 59.06 | -0.08 | -0.51% | 53538 | 8307.369 | 1.55% | | 002595 | 豪迈科技 | 82.52 | 27.70 | -0.44 | -0.53% | 37352 | 30928.86 | 0.47% | | 300425 | 中建环能 | 5.07 | 55.30 | -0.03 | -0.59% | 53161 | 2709.43 | 0.78% | | 688805 | 健信超导 | 48.45 | 117.69 | -0.29 | -0.59% | 50545.14 | 24771.02 | 16.04% | | 601798 | 蓝科高新 | 9.41 | -97.00 | -0.06 | -0.63% | 78574 | 7402.37 | 2.22% | | 002837 | 英维克 | 102.64 | 200.88 | -0.69 | -0.67% | 520574 | 536171.2 | 6.12% | | 603205 | 健尔康 | 28.25 | 42.71 | -0.19 | -0.67% | 11655 | 3296.39 | 2.82% | | 600031 | 三一重工 | 22.10 | 24.65 | -0.15 | -0.67% | 681270 | 151455.9 | 0.80% | | 300402 | 宝色股份 | 22.34 | 91.39 | -0.16 | -0.71% | 75045 | 16798.95 | 3.08% | | 002021 | 中捷资源 | 2.73 | -31680.83 | -0.02 | -0.73% | 279837 | 7688.49 | 2.34% | | 603895 | 天永智能 | 30.97 | -22.58 | -0.23 | -0.74% | 17528 | 5401.25 | 1.62% | | 300453 | 三鑫医疗 | 9.40 | 20.07 | -0.07 | -0.74% | 63221 | 5953.15 | 1.76% | | 301234 | 五洲医疗 | 41.22 | 116.09 | -0.31 | -0.75% | 10188 | 4205.13 | 2.54% | | 301602 | 超研股份 | 23.65 | 71.24 | -0.18 | -0.76% | 30135 | 7108.52 | 5.16% | | 001336 | 楚环科技 | 26.00 | 79.10 | -0.20 | -0.76% | 26369 | 6912.92 | 5.66% | | 603282 | 亚光股份 | 21.42 | 23.46 | -0.17 | -0.79% | 33854 | 7279.53 | 5.27% | | 300457 | 赢合科技 | 29.88 | 62.29 | -0.24 | -0.80% | 204788 | 61117.68 | 3.23% | | 002691 | 冀凯股份 | 8.70 | -86.82 | -0.07 | -0.80% | 95762 | 8313.95 | 2.85% | | 688646 | ST逸飞 | 37.05 | -89.95 | -0.30 | -0.80% | 10668.43 | 4008.362 | 1.81% | | 920080 | 奥美森 | 28.27 | 37.52 | -0.23 | -0.81% | 8405 | 2386.801 | 3.71% | | 301325 | 曼恩斯特 | 54.30 | -113.36 | -0.45 | -0.82% | 32718 | 17818.48 | 5.65% | | 920475 | 三友科技 | 18.04 | -5301.70 | -0.15 | -0.82% | 10503 | 1901.537 | 2.50% | | 300813 | 泰林生物 | 25.90 | 190.72 | -0.22 | -0.84% | 26607 | 6884.871 | 3.50% | | 000425 | 徐工机械 | 11.02 | 19.62 | -0.10 | -0.90% | 968536.9 | 108256 | 1.04% | | 920895 | 花溪科技 | 21.66 | -499.84 | -0.20 | -0.91% | 5272 | 1151.299 | 1.83% | | 003036 | 泰坦股份 | 16.15 | 69.90 | -0.15 | -0.92% | 23140 | 3756.06 | 1.07% | | 600815 | 厦工股份 | 3.19 | -805.22 | -0.03 | -0.93% | 364898 | 11675.46 | 2.06% | | 688329 | 艾隆科技 | 23.18 | 341.93 | -0.22 | -0.94% | 16184.63 | 3759.97 | 2.10% | | 605186 | 健麾信息 | 21.52 | 328.06 | -0.21 | -0.97% | 53777 | 11644.29 | 3.95% | | 688050 | 爱博医疗 | 63.76 | 34.16 | -0.63 | -0.98% | 31944.75 | 20382.65 | 1.65% | | 300314 | 戴维医疗 | 13.88 | 60.05 | -0.14 | -1.00% | 45133 | 6297.23 | 3.14% | | 688314 | 康拓医疗 | 38.65 | 35.52 | -0.39 | -1.00% | 16812.19 | 6510.617 | 2.07% | | 920014 | 特瑞斯 | 12.01 | 34.64 | -0.13 | -1.07% | 7963 | 959.4386 | 1.19% | | 002901 | 大博医疗 | 50.33 | 38.48 | -0.55 | -1.08% | 17866 | 9005.67 | 0.62% | | 300875 | 捷强装备 | 42.56 | -14.55 | -0.49 | -1.14% | 39125 | 16534.11 | 4.46% | | 920152 | 昆工科技 | 26.80 | -36.45 | -0.31 | -1.14% | 11349 | 3034.794 | 1.38% | | 300092 | 科新机电 | 16.85 | 56.73 | -0.20 | -1.17% | 80892 | 13695.19 | 3.85% | | 920553 | 凯腾精工 | 10.75 | 61.85 | -0.13 | -1.19% | 18643 | 2012.036 | 2.03% | | 300412 | 迦南科技 | 5.78 | 91.93 | -0.07 | -1.20% | 199092 | 11556.89 | 4.25% | | 688576 | 西山科技 | 68.80 | 41.10 | -0.84 | -1.21% | 3881.3 | 2675.425 | 1.78% | | 688161 | 威高骨科 | 30.15 | 45.19 | -0.37 | -1.21% | 15753.41 | 4770.848 | 0.39% | | 688013 | 天臣医疗 | 47.56 | 47.60 | -0.59 | -1.23% | 19118.3 | 9218.374 | 2.36% | | 002432 | 九安医疗 | 41.63 | 10.25 | -0.52 | -1.23% | 96097 | 40052.46 | 2.07% | | 300869 | 康泰医学 | 15.81 | -81.02 | -0.20 | -1.25% | 43567 | 6906.33 | 1.72% | | 603309 | 维力医疗 | 14.20 | 16.96 | -0.18 | -1.25% | 97968 | 14069.32 | 3.36% | | 688016 | 心脉医疗 | 97.82 | 31.91 | -1.24 | -1.25% | 18401.28 | 18139.91 | 1.49% | | 300595 | 欧普康视 | 16.40 | 29.86 | -0.21 | -1.26% | 157004 | 25813.65 | 2.35% | | 002551 | 尚荣医疗 | 3.80 | -116.53 | -0.05 | -1.30% | 133837 | 5093.08 | 2.19% | | 300396 | 迪瑞医疗 | 13.43 | -26.56 | -0.18 | -1.32% | 31501 | 4244.74 | 1.16% | | 300030 | 阳普医疗 | 8.04 | -48.42 | -0.11 | -1.35% | 98818 | 7973.4 | 3.63% | | 002651 | 利君股份 | 11.67 | 139.93 | -0.16 | -1.35% | 189578 | 22100.13 | 3.35% | | 300130 | 新国都 | 28.80 | 47.43 | -0.40 | -1.37% | 230840 | 66136.35 | 5.32% | | 300326 | ST凯利 | 5.74 | -45.54 | -0.08 | -1.37% | 81959 | 4703.32 | 1.15% | | 605369 | 拱东医疗 | 19.20 | 41.42 | -0.27 | -1.39% | 10171 | 1963.44 | 0.46% | | 301360 | 荣旗科技 | 83.15 | 139.94 | -1.20 | -1.42% | 27516 | 23122.44 | 10.81% | | 300760 | 迈瑞医疗 | 201.15 | 28.35 | -2.93 | -1.44% | 95120 | 192838 | 0.78% | | 603956 | 威派格 | 6.85 | -30.15 | -0.10 | -1.44% | 151710 | 10393.58 | 2.66% | | 002366 | 融发核电 | 8.18 | -234.89 | -0.12 | -1.45% | 909332.9 | 74934.59 | 4.91% | | 300298 | 三诺生物 | 18.78 | 37.32 | -0.28 | -1.47% | 129243 | 24462.45 | 2.86% | | 002698 | 博实股份 | 17.38 | 36.00 | -0.26 | -1.47% | 221083 | 38895.28 | 2.63% | | 600545 | 卓郎智能 | 2.61 | -18.91 | -0.04 | -1.51% | 189236 | 4959.74 | 1.06% | | 600860 | 京城股份 | 12.32 | -1658.69 | -0.19 | -1.52% | 89027 | 11023.07 | 2.00% | | 001395 | 亚联机械 | 43.88 | 22.75 | -0.68 | -1.53% | 19041 | 8430.04 | 9.67% | | 000519 | 中兵红箭 | 18.57 | -79.34 | -0.29 | -1.54% | 305509 | 56890.66 | 2.19% | | 688789 | 宏华数科 | 81.88 | 29.99 | -1.30 | -1.56% | 8348.769 | 6876.098 | 0.46% | | 920703 | 广厦环能 | 15.11 | 20.77 | -0.24 | -1.56% | 17232 | 2627.308 | 2.26% | | 300529 | 健帆生物 | 20.18 | 33.45 | -0.33 | -1.61% | 77609 | 15727.03 | 1.51% | | 600843 | 上工申贝 | 11.60 | -41.79 | -0.19 | -1.61% | 234973 | 27387.89 | 5.01% | | 920931 | 无锡鼎邦 | 14.58 | 74.90 | -0.24 | -1.62% | 12555 | 1834.254 | 4.36% | | 300318 | 博晖创新 | 6.53 | -110.93 | -0.11 | -1.66% | 139515 | 9197.68 | 1.75% | | 688212 | 澳华内镜 | 46.66 | -86.81 | -0.79 | -1.66% | 14781.32 | 6926.024 | 1.10% | | 300896 | 爱美客 | 146.24 | 30.20 | -2.57 | -1.73% | 34655 | 51024.91 | 1.66% | | 001332 | 锡装股份 | 58.90 | 26.35 | -1.05 | -1.75% | 15913 | 9401.74 | 3.31% | | 301101 | 明月镜片 | 45.02 | 48.03 | -0.83 | -1.81% | 59779 | 26898.81 | 3.13% | | 300201 | 海伦哲 | 7.56 | 28.57 | -0.14 | -1.82% | 439451 | 33269.41 | 4.38% | | 920925 | 锦好医疗 | 24.79 | 89.10 | -0.47 | -1.86% | 36595 | 9147.056 | 6.62% | | 300228 | 富瑞特装 | 9.81 | 22.04 | -0.19 | -1.90% | 392657 | 38953.3 | 6.99% | | 301097 | 天益医疗 | 53.56 | 242.72 | -1.05 | -1.92% | 10556 | 5715.37 | 3.65% | | 688617 | 惠泰医疗 | 250.90 | 46.05 | -5.01 | -1.96% | 11890.81 | 30132.94 | 0.84% | | 920026 | 卓兆点胶 | 40.02 | 93.21 | -0.80 | -1.96% | 21724 | 9009.404 | 5.84% | | 688006 | 杭可科技 | 33.25 | 59.73 | -0.67 | -1.98% | 131017.8 | 43451.8 | 2.17% | | 688581 | 安杰思 | 63.75 | 18.95 | -1.29 | -1.98% | 12468.46 | 8010.641 | 3.00% | | 688271 | 联影医疗 | 136.80 | 65.90 | -2.80 | -2.01% | 114512 | 157926.1 | 1.39% | | 688125 | 安达智能 | 171.36 | -118.92 | -3.52 | -2.01% | 15071.38 | 26292.5 | 1.84% | | 300293 | 蓝英装备 | 22.76 | -151.98 | -0.47 | -2.02% | 124973 | 28607.63 | 4.46% | | 300818 | 耐普矿机 | 38.88 | 111.95 | -0.82 | -2.07% | 54063 | 20695.31 | 4.94% | | 688377 | 迪威尔 | 39.75 | 69.40 | -0.84 | -2.07% | 21435.23 | 8502.278 | 1.10% | | 002890 | 弘宇股份 | 14.68 | 166.39 | -0.32 | -2.13% | 18968 | 2805.52 | 1.17% | | 300509 | 新美星 | 14.62 | 44.44 | -0.32 | -2.14% | 67387 | 9890.83 | 2.73% | | 688573 | 信宇人 | 24.25 | -16.43 | -0.55 | -2.22% | 34753.52 | 8428.126 | 6.53% | | 920717 | 瑞星股份 | 11.24 | 193.73 | -0.26 | -2.26% | 20709 | 2348.127 | 4.68% | | 688410 | 山外山 | 15.95 | 44.94 | -0.37 | -2.27% | 41423.07 | 6627.213 | 1.30% | | 920414 | 欧普泰 | 12.79 | -41.90 | -0.30 | -2.29% | 44178 | 5837.953 | 8.01% | | 301367 | 瑞迈特 | 90.20 | 38.44 | -2.13 | -2.31% | 15486 | 14083.57 | 2.21% | | 301601 | 惠通科技 | 28.29 | 95.29 | -0.67 | -2.31% | 20346 | 5813.81 | 2.41% | | 301087 | 可孚医疗 | 56.80 | 37.07 | -1.35 | -2.32% | 48167 | 27681.54 | 2.48% | | 300206 | 理邦仪器 | 14.42 | 33.86 | -0.35 | -2.37% | 123600 | 17969.37 | 3.65% | | 688529 | 豪森智能 | 20.10 | -9.55 | -0.49 | -2.38% | 28212.41 | 5657.409 | 1.68% | | 688633 | 星球石墨 | 25.70 | 28.30 | -0.63 | -2.39% | 12120.52 | 3141.994 | 0.84% | | 920992 | 中科美菱 | 18.68 | 94.84 | -0.47 | -2.45% | 20475 | 3868.076 | 4.32% | | 300648 | 星云股份 | 57.42 | -142.74 | -1.48 | -2.51% | 63072 | 36461.79 | 4.75% | | 301030 | 仕净科技 | 13.53 | -2.40 | -0.35 | -2.52% | 96235 | 13157.25 | 4.76% | | 300171 | 东富龙 | 17.71 | 78.43 | -0.46 | -2.53% | 438443 | 82033.16 | 7.79% | | 601399 | 国机重装 | 5.65 | 89.81 | -0.15 | -2.59% | 2225260 | 127210.6 | 3.08% | | 300238 | 冠昊生物 | 16.52 | 166.56 | -0.44 | -2.59% | 116507 | 19246.28 | 4.39% | | 300049 | 福瑞医科 | 81.43 | 175.18 | -2.17 | -2.60% | 64882 | 53345.69 | 2.78% | | 688198 | 佰仁医疗 | 113.00 | 86.32 | -3.08 | -2.65% | 4983.63 | 5662.318 | 0.36% | | 300471 | 厚普股份 | 13.47 | -110.49 | -0.37 | -2.67% | 188154 | 25429.7 | 5.13% | | 301580 | 爱迪特 | 47.85 | 28.18 | -1.36 | -2.76% | 22346 | 10787.71 | 3.10% | | 301083 | 百胜智能 | 21.30 | 98.51 | -0.61 | -2.78% | 116991 | 25454.97 | 13.67% | | 603169 | 兰石重装 | 11.64 | 212.93 | -0.34 | -2.84% | 517237 | 61093.91 | 3.96% | | 688139 | 海尔生物 | 34.76 | 42.99 | -1.03 | -2.88% | 48535.32 | 17020.34 | 1.53% | | 600055 | 万东医疗 | 16.78 | 818.82 | -0.52 | -3.01% | 111588 | 18860.78 | 1.59% | | 000852 | 石化机械 | 7.60 | 377.30 | -0.24 | -3.06% | 314818 | 24132.35 | 3.33% | | 001360 | 南矿集团 | 24.05 | 95.74 | -0.76 | -3.06% | 113822 | 27840.83 | 13.92% | | 688155 | 先惠技术 | 84.80 | 44.62 | -2.68 | -3.06% | 61859.46 | 52551.88 | 4.89% | | 300633 | 开立医疗 | 28.81 | 186.28 | -0.93 | -3.13% | 52596 | 15299 | 2.05% | | 600855 | 航天长峰 | 22.10 | -46.27 | -0.72 | -3.16% | 414863 | 93058.94 | 8.87% | | 688236 | 春立医疗 | 26.49 | 39.79 | -0.87 | -3.18% | 24104.39 | 6405.886 | 0.84% | | 688358 | 祥生医疗 | 38.00 | 31.33 | -1.25 | -3.18% | 31460.42 | 12139.09 | 2.81% | | 688518 | 联赢激光 | 30.11 | 57.45 | -1.03 | -3.31% | 178118.2 | 53851.73 | 5.22% | | 600587 | 新华医疗 | 16.18 | 19.29 | -0.56 | -3.35% | 224302 | 36752.01 | 3.71% | | 301105 | 鸿铭股份 | 52.56 | -113.66 | -1.84 | -3.38% | 9049 | 4827.45 | 5.51% | | 920522 | 纳科诺尔 | 72.80 | 167.69 | -2.55 | -3.38% | 46369 | 33770.66 | 3.57% | | 300003 | 乐普医疗 | 19.02 | 82.24 | -0.69 | -3.50% | 687487.1 | 132227.7 | 4.35% | | 301662 | 宏工科技 | 161.08 | 102.44 | -6.04 | -3.61% | 36578 | 57907.78 | 22.00% | | 301158 | 德石股份 | 23.81 | 27.30 | -0.92 | -3.72% | 109469 | 26243.56 | 7.47% | | 688559 | 海目星 | 59.76 | -11.91 | -2.34 | -3.77% | 103958.8 | 62828.1 | 4.20% | | 920300 | 辰光医疗 | 16.06 | -21.42 | -0.63 | -3.77% | 45871 | 7452.351 | 6.89% | | 688580 | 伟思医疗 | 62.86 | 47.80 | -2.56 | -3.91% | 42763.68 | 27019.12 | 4.47% | | 300753 | 爱朋医疗 | 35.29 | -990.53 | -1.46 | -3.97% | 115257 | 41004.64 | 13.11% | | 002209 | 达意隆 | 16.31 | 24.76 | -0.69 | -4.06% | 137870 | 22837.5 | 8.82% | | 002278 | 神开股份 | 12.94 | 105.85 | -0.56 | -4.15% | 493511 | 64361.05 | 14.78% | | 600879 | 航天电子 | 25.65 | 433.18 | -1.13 | -4.22% | 5793871 | 1504893 | 17.56% | | 688096 | 京源环保 | 8.96 | -112.55 | -0.42 | -4.48% | 104647.3 | 9461.984 | 4.43% | | 688626 | 翔宇医疗 | 74.27 | 161.65 | -3.50 | -4.50% | 55704.56 | 42048.49 | 3.48% | | 301288 | *ST清研 | 19.72 | -205.17 | -0.93 | -4.50% | 8409 | 1673.62 | 1.08% | | 300562 | 乐心医疗 | 15.27 | 43.63 | -0.75 | -4.68% | 177804 | 27297.69 | 10.96% | | 920284 | 灵鸽科技 | 40.44 | -143.75 | -2.02 | -4.76% | 52259 | 21394.07 | 7.71% | | 688085 | 三友医疗 | 20.39 | 104.80 | -1.06 | -4.94% | 63194.93 | 13057.16 | 2.01% | | 688273 | 麦澜德 | 47.18 | 46.48 | -2.49 | -5.01% | 30054.1 | 14497.05 | 8.16% | | 002223 | 鱼跃医疗 | 40.40 | 23.27 | -2.28 | -5.34% | 259348 | 107022.2 | 2.76% | | 920278 | 鹿得医疗 | 9.69 | 63.02 | -0.55 | -5.37% | 99586 | 9814.321 | 13.45% | | 301363 | 美好医疗 | 32.68 | 59.18 | -1.86 | -5.39% | 207252 | 68842.77 | 5.55% | | 600343 | 航天动力 | 41.37 | -123.83 | -2.72 | -6.17% | 811427.1 | 345188.9 | 12.71% | | 688114 | 华大智造 | 67.25 | -108.99 | -4.76 | -6.61% | 93089.58 | 63948.42 | 2.25% | | 688607 | 康众医疗 | 51.27 | 834.51 | -4.53 | -8.12% | 80424.97 | 41409.79 | 9.13% | | 601106 | 中国一重 | 5.35 | -10.10 | -0.59 | -9.93% | 3418906 | 185309.1 | 4.99% | | 002490 | 山东墨龙 | 7.85 | -60.42 | -0.87 | -9.98% | 1017992 | 81548.35 | 18.79% | | 002757 | 南兴股份 | 21.40 | -21.76 | -2.38 | -10.01% | 140581 | 30171.98 | 4.98% |
|