|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛伍技术(603212)橡胶和塑料制品业上涨家数:108下跌家数:23平均涨幅:+1.44%平均换手:4.48%总成交额:311.03亿元 更新时间：2025-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002108 | 沧州明珠 | 5.26 | 55.55 | +0.48 | +10.04% | 1484186 | 76681.59 | 9.01% | | 003018 | 金富科技 | 16.89 | 37.01 | +1.54 | +10.03% | 104910 | 17387.53 | 10.71% | | 000973 | 佛塑科技 | 12.40 | 99.69 | +1.13 | +10.03% | 1666504 | 204062.8 | 17.23% | | 002812 | 恩捷股份 | 61.72 | -55.81 | +5.61 | +10.00% | 734192.9 | 445342.7 | 8.92% | | 605488 | 福莱新材 | 32.63 | 68.39 | +2.14 | +7.02% | 154941 | 50055.11 | 5.61% | | 688219 | 会通股份 | 13.50 | 35.77 | +0.83 | +6.55% | 327110.8 | 43625.18 | 5.94% | | 003011 | 海象新材 | 24.45 | 18.08 | +1.45 | +6.30% | 65723 | 15729.03 | 8.42% | | 301193 | 家联科技 | 20.00 | -46.50 | +1.17 | +6.21% | 74767 | 15163.07 | 5.42% | | 300731 | 科创新源 | 44.20 | 166.12 | +2.48 | +5.94% | 102727 | 44771.56 | 8.55% | | 920274 | 宏裕包材 | 31.66 | 111.14 | +1.71 | +5.71% | 44199 | 13926.47 | 5.43% | | 300478 | 杭州高新 | 27.40 | -140.05 | +1.46 | +5.63% | 146928 | 40671.08 | 11.93% | | 300905 | 宝丽迪 | 35.77 | 45.91 | +1.87 | +5.52% | 92521 | 32516.02 | 6.65% | | 688299 | 长阳科技 | 19.38 | -104.51 | +0.82 | +4.42% | 140712.6 | 27043.32 | 4.90% | | 301595 | 太力科技 | 40.75 | 59.80 | +1.69 | +4.33% | 27928 | 11216.92 | 12.09% | | 920834 | 三维装备 | 20.15 | 54.60 | +0.80 | +4.13% | 109290 | 21837.55 | 17.40% | | 920871 | 派特尔 | 19.16 | 91.21 | +0.76 | +4.13% | 36481 | 6960.719 | 8.27% | | 920056 | 能之光 | 29.20 | -- | +1.15 | +4.10% | 62802 | 17986.68 | 20.50% | | 300198 | ST纳川 | 2.60 | -8.02 | +0.10 | +4.00% | 593353 | 15379.09 | 5.78% | | 300868 | 杰美特 | 29.90 | -135.99 | +1.10 | +3.82% | 49924 | 15198.63 | 6.19% | | 688680 | 海优新材 | 45.98 | -7.46 | +1.54 | +3.47% | 30814.26 | 14104.14 | 3.67% | | 000659 | 珠海中富 | 2.99 | -26.07 | +0.10 | +3.46% | 758164.9 | 22415.24 | 5.90% | | 600210 | 紫江企业 | 8.00 | 9.73 | +0.25 | +3.23% | 570355 | 45304.8 | 3.76% | | 301237 | 和顺科技 | 44.83 | -75.26 | +1.37 | +3.15% | 7996 | 3526.761 | 1.37% | | 920247 | 华密新材 | 28.15 | 138.32 | +0.86 | +3.15% | 37190 | 10471.61 | 3.26% | | 000859 | 国风新材 | 6.56 | -99.90 | +0.20 | +3.14% | 276668 | 17991.55 | 3.09% | | 301161 | 唯万密封 | 34.92 | 57.73 | +1.06 | +3.13% | 40344 | 13932.14 | 5.23% | | 300547 | 川环科技 | 35.90 | 40.51 | +1.08 | +3.10% | 92803 | 33107.64 | 5.21% | | 688386 | 泛亚微透 | 73.14 | 54.00 | +2.18 | +3.07% | 18149.83 | 13140.86 | 1.99% | | 301356 | 天振股份 | 24.07 | 57.52 | +0.71 | +3.04% | 22288 | 5340.734 | 4.07% | | 603655 | 朗博科技 | 38.80 | 99.78 | +1.12 | +2.97% | 58754 | 22675.64 | 5.54% | | 300539 | 横河精密 | 46.10 | 241.15 | +1.30 | +2.90% | 102059 | 46767.42 | 5.92% | | 002324 | 普利特 | 14.45 | 62.53 | +0.40 | +2.85% | 338544 | 48628.68 | 4.36% | | 920195 | 三祥科技 | 22.75 | 21.91 | +0.62 | +2.80% | 34497 | 7801.514 | 4.88% | | 688560 | 明冠新材 | 15.60 | -24.74 | +0.40 | +2.63% | 51569.14 | 8009.044 | 2.56% | | 300221 | 银禧科技 | 8.62 | 42.10 | +0.19 | +2.25% | 141355 | 12126.82 | 3.10% | | 603806 | 福斯特 | 15.94 | 56.41 | +0.35 | +2.25% | 302687 | 48221.31 | 1.16% | | 688323 | 瑞华泰 | 15.10 | -38.11 | +0.33 | +2.23% | 27651.3 | 4160.987 | 1.54% | | 600143 | 金发科技 | 18.58 | 40.61 | +0.40 | +2.20% | 593756 | 109710.3 | 2.25% | | 603991 | 至正股份 | 69.03 | -114.41 | +1.43 | +2.12% | 29371 | 20336.3 | 3.94% | | 300849 | 锦盛新材 | 16.16 | -73.47 | +0.33 | +2.08% | 59460 | 9582.09 | 4.90% | | 603726 | 朗迪集团 | 24.18 | 20.87 | +0.49 | +2.07% | 87788 | 21431.89 | 4.75% | | 300586 | 美联新材 | 11.16 | -209.34 | +0.22 | +2.01% | 211629 | 23622.06 | 3.96% | | 300169 | 天晟新材 | 7.22 | -15.68 | +0.14 | +1.98% | 116904 | 8381.819 | 3.87% | | 301459 | 丰茂股份 | 41.72 | 33.65 | +0.80 | +1.96% | 9476 | 3921.583 | 3.63% | | 603615 | 茶花股份 | 25.59 | -367.39 | +0.45 | +1.79% | 24246 | 6131.942 | 1.00% | | 002585 | 双星新材 | 6.01 | -17.45 | +0.10 | +1.69% | 335143 | 20207.1 | 3.78% | | 300587 | 天铁科技 | 7.43 | -144.07 | +0.12 | +1.64% | 277401 | 20641.56 | 2.64% | | 301323 | 新莱福 | 59.04 | 43.64 | +0.94 | +1.62% | 28943 | 17043.85 | 4.28% | | 002263 | 大东南 | 3.92 | 144.87 | +0.06 | +1.55% | 1139521 | 44577.23 | 6.07% | | 002224 | 三力士 | 4.71 | 434.52 | +0.07 | +1.51% | 287127 | 13483.82 | 3.56% | | 000599 | 青岛双星 | 7.05 | -13.22 | +0.10 | +1.44% | 585417 | 41239.16 | 7.17% | | 920469 | 富恒新材 | 13.64 | -135.73 | +0.18 | +1.34% | 26995 | 3690.031 | 2.61% | | 002372 | 伟星新材 | 10.65 | 19.53 | +0.14 | +1.33% | 170772 | 18215.74 | 1.16% | | 603051 | 鹿山新材 | 23.10 | -1534.22 | +0.30 | +1.32% | 87656 | 20338.45 | 5.42% | | 002886 | 沃特股份 | 20.82 | 131.64 | +0.25 | +1.22% | 60553 | 12554.94 | 2.90% | | 600458 | 时代新材 | 13.88 | 22.74 | +0.16 | +1.17% | 105319 | 14622.66 | 1.30% | | 300230 | 永利股份 | 5.22 | 18.93 | +0.06 | +1.16% | 165867 | 8621.496 | 2.63% | | 002694 | 顾地科技 | 4.63 | -8.95 | +0.05 | +1.09% | 68070 | 3118.89 | 0.95% | | 001368 | 通达创智 | 26.15 | 29.89 | +0.28 | +1.08% | 21878 | 5656.114 | 6.82% | | 920204 | 沪江材料 | 20.63 | 96.33 | +0.22 | +1.08% | 16055 | 3315.781 | 3.21% | | 301131 | 聚赛龙 | 49.60 | 47.58 | +0.51 | +1.04% | 12219 | 6030.161 | 3.97% | | 300767 | 震安科技 | 20.77 | -53.88 | +0.21 | +1.02% | 95007 | 19818.04 | 3.96% | | 002790 | 瑞尔特 | 9.04 | 32.49 | +0.09 | +1.01% | 101346 | 9121.366 | 3.89% | | 605255 | 天普股份 | 92.79 | 382.44 | +0.92 | +1.00% | 29028 | 26616.26 | 2.16% | | 920089 | 禾昌聚合 | 20.53 | 19.45 | +0.20 | +0.98% | 40567 | 8319.476 | 4.34% | | 601500 | 通用股份 | 4.58 | 69.89 | +0.04 | +0.88% | 198258 | 9047.105 | 1.25% | | 300305 | 裕兴股份 | 6.89 | -6.76 | +0.06 | +0.88% | 55033 | 3763.23 | 1.71% | | 301591 | 肯特股份 | 41.60 | 48.67 | +0.34 | +0.82% | 13074 | 5422.274 | 3.85% | | 300644 | 南京聚隆 | 34.59 | 29.67 | +0.28 | +0.82% | 27259 | 9448.272 | 3.08% | | 603150 | 万朗磁塑 | 37.27 | 25.88 | +0.30 | +0.81% | 12993 | 4834.709 | 1.52% | | 603580 | *ST艾艾 | 16.38 | -1542.27 | +0.13 | +0.80% | 13586 | 2214.934 | 1.04% | | 301019 | 宁波色母 | 20.93 | 31.58 | +0.15 | +0.72% | 68687 | 14313.12 | 6.16% | | 603049 | 中策橡胶 | 58.73 | 12.57 | +0.42 | +0.72% | 50438 | 29518.22 | 5.95% | | 603266 | 天龙股份 | 21.01 | 37.88 | +0.15 | +0.72% | 27237 | 5697.705 | 1.37% | | 002014 | 永新股份 | 11.58 | 15.02 | +0.08 | +0.70% | 24387 | 2808.04 | 0.40% | | 002641 | 公元股份 | 4.51 | 63.01 | +0.03 | +0.67% | 168771 | 7591.954 | 1.49% | | 000887 | 中鼎股份 | 21.47 | 18.76 | +0.14 | +0.66% | 187533 | 40254.53 | 1.43% | | 301565 | 中仑新材 | 29.68 | 183.41 | +0.19 | +0.64% | 243987 | 73180.38 | 19.06% | | 603212 | 赛伍技术 | 12.27 | -17.52 | +0.07 | +0.57% | 124817 | 15366.27 | 2.85% | | 603221 | 爱丽家居 | 12.73 | 47.21 | +0.07 | +0.55% | 40034 | 5071.953 | 1.65% | | 920163 | 方大新材 | 17.81 | 60.63 | +0.09 | +0.51% | 19365 | 3422.407 | 3.25% | | 300599 | 雄塑科技 | 7.96 | -33.52 | +0.04 | +0.51% | 44926 | 3568.048 | 2.39% | | 688669 | 聚石化学 | 26.55 | -14.58 | +0.13 | +0.49% | 30045.08 | 7921.236 | 2.48% | | 001356 | 富岭股份 | 14.36 | 63.27 | +0.07 | +0.49% | 32597 | 4665.425 | 2.60% | | 300981 | 中红医疗 | 13.71 | -40.45 | +0.06 | +0.44% | 37496 | 5108.058 | 0.95% | | 002243 | 力合科创 | 9.20 | 48.91 | +0.04 | +0.44% | 137228 | 12565.16 | 1.14% | | 920694 | 中裕科技 | 21.42 | 26.95 | +0.09 | +0.42% | 26433 | 5653.504 | 4.23% | | 601163 | 三角轮胎 | 15.23 | 13.51 | +0.06 | +0.40% | 43580 | 6621.122 | 0.54% | | 002735 | 王子新材 | 15.76 | -94.53 | +0.06 | +0.38% | 175783 | 27651.71 | 6.27% | | 300375 | 鹏翎股份 | 5.43 | 87.76 | +0.02 | +0.37% | 240966 | 13040.59 | 4.74% | | 300995 | 奇德新材 | 38.90 | 205.77 | +0.12 | +0.31% | 16353 | 6353.186 | 2.72% | | 600469 | 风神股份 | 7.09 | 22.61 | +0.02 | +0.28% | 150565 | 10624.85 | 2.06% | | 300180 | 华峰超纤 | 7.28 | 301.43 | +0.02 | +0.28% | 214409 | 15579.69 | 1.25% | | 002825 | 纳尔股份 | 11.33 | 23.76 | +0.03 | +0.27% | 80252 | 9093.17 | 3.13% | | 600182 | S佳通 | 15.98 | 38.91 | +0.04 | +0.25% | 17298 | 2758.07 | 1.02% | | 603856 | 东宏股份 | 13.72 | 22.15 | +0.03 | +0.22% | 34070 | 4670.44 | 1.21% | | 301538 | 骏鼎达 | 75.25 | 29.84 | +0.16 | +0.21% | 12593 | 9511.311 | 4.03% | | 000589 | 贵州轮胎 | 5.16 | 15.89 | +0.01 | +0.19% | 323426 | 16635.06 | 2.10% | | 301233 | 盛帮股份 | 54.15 | 31.99 | +0.10 | +0.19% | 5970 | 3229.124 | 3.00% | | 002381 | 双箭股份 | 7.07 | 43.03 | +0.01 | +0.14% | 45689 | 3229.978 | 1.42% | | 920642 | 通易航天 | 16.45 | -305.35 | +0.02 | +0.12% | 56811 | 9326.476 | 5.68% | | 002395 | 双象股份 | 17.74 | 8.32 | +0.02 | +0.11% | 24478 | 4337.234 | 0.91% | | 300784 | 利安科技 | 54.45 | 48.00 | +0.05 | +0.09% | 5822 | 3160.588 | 3.44% | | 300920 | 润阳科技 | 39.84 | 113.99 | +0.03 | +0.08% | 10019 | 3998.043 | 1.53% | | 301000 | 肇民科技 | 40.25 | 67.77 | +0.03 | +0.07% | 33944 | 13594.22 | 1.48% | | 603657 | 春光科技 | 29.23 | 273.83 | +0.02 | +0.07% | 19351 | 5652.01 | 1.43% | | 301196 | 唯科科技 | 74.08 | 35.02 | +0.05 | +0.07% | 18676 | 13837.34 | 2.28% | | 688026 | 洁特生物 | 18.71 | 33.11 | +0.01 | +0.05% | 12836.78 | 2394.515 | 0.91% | | 300320 | 海达股份 | 10.72 | 30.43 | 0.00 | 0.00% | 124681 | 13315.41 | 2.57% | | 300321 | 同大股份 | 47.12 | 525.40 | 0.00 | 0.00% | 9648 | 4535.804 | 1.09% | | 601966 | 玲珑轮胎 | 15.67 | 18.99 | 0.00 | 0.00% | 132958 | 20787.93 | 0.91% | | 301588 | 美新科技 | 20.17 | 52.75 | 0.00 | 0.00% | 28198 | 5682.842 | 3.84% | | 920020 | 泰凯英 | 18.70 | -- | 0.00 | 0.00% | 33318 | 6246.177 | 8.37% | | 920118 | 太湖远大 | 25.81 | 28.61 | -0.01 | -0.04% | 10076 | 2605.91 | 3.26% | | 002522 | 浙江众成 | 5.68 | 66.58 | -0.01 | -0.18% | 641967 | 36319.15 | 7.09% | | 300218 | 安利股份 | 18.07 | 23.72 | -0.04 | -0.22% | 140400 | 25483.03 | 6.49% | | 001378 | 德冠新材 | 23.74 | 39.47 | -0.07 | -0.29% | 11461 | 2722.161 | 1.74% | | 300806 | 斯迪克 | 29.01 | 283.53 | -0.09 | -0.31% | 202578 | 58424.51 | 6.40% | | 603033 | 三维股份 | 11.20 | -36.69 | -0.05 | -0.44% | 45791 | 5152.437 | 0.45% | | 920665 | 科强股份 | 13.62 | 39.97 | -0.07 | -0.51% | 11627 | 1589.619 | 1.81% | | 002984 | 森麒麟 | 21.17 | 14.86 | -0.12 | -0.56% | 148938 | 31477.47 | 2.09% | | 300717 | 华信新材 | 21.26 | 38.34 | -0.13 | -0.61% | 16022 | 3414.131 | 1.57% | | 601058 | 赛轮轮胎 | 16.20 | 14.43 | -0.12 | -0.74% | 198997 | 32291.78 | 0.61% | | 002420 | 毅昌科技 | 7.69 | 51.73 | -0.06 | -0.77% | 126601 | 9711.52 | 3.17% | | 603408 | 建霖家居 | 12.70 | 13.10 | -0.10 | -0.78% | 29109 | 3677.266 | 0.65% | | 603992 | 松霖科技 | 29.05 | 44.23 | -0.23 | -0.79% | 11545 | 3345.743 | 0.27% | | 002838 | 道恩股份 | 22.39 | 61.80 | -0.23 | -1.02% | 73763 | 16679.97 | 1.75% | | 300677 | 英科医疗 | 40.42 | 15.55 | -0.47 | -1.15% | 143431 | 57129.59 | 3.08% | | 300716 | ST泉为 | 13.15 | -19.48 | -0.18 | -1.35% | 14179 | 1877.809 | 0.89% | | 301198 | 喜悦智行 | 13.21 | -98.71 | -0.20 | -1.49% | 44379 | 5857.338 | 2.85% | | 301003 | 江苏博云 | 41.69 | 33.25 | -0.81 | -1.91% | 38113 | 16202.62 | 5.11% | | 000619 | 海螺新材 | 7.72 | -28.91 | -0.15 | -1.91% | 1123567 | 84506.48 | 31.21% | | 002676 | 顺威股份 | 9.69 | 99.37 | -0.20 | -2.02% | 585695 | 56907.56 | 8.13% | | 002768 | 国恩股份 | 59.52 | 19.37 | -1.38 | -2.27% | 51914 | 30745.13 | 2.94% | | 920225 | 利通科技 | 40.59 | 49.29 | -1.34 | -3.20% | 49214 | 20157.31 | 5.95% | | 300980 | 祥源新材 | 27.75 | 84.62 | -3.78 | -11.99% | 273029 | 83073.74 | 27.76% |
|