中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
赛伍技术(603212)江苏省上涨家数:503下跌家数:184平均涨幅:+1.03%平均换手:2.58%总成交额:1470.05亿元
更新时间：2025-11-13 13:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688353华盛锂电120.00-131.14+20.00+20.00%115123.2135127.89.67%
300827上能电气44.6452.61+7.44+20.00%913172.938131023.71%
300390天华新能47.70-925.71+7.38+18.30%712908.9319732.210.60%
688147微导纳米56.2279.91+7.35+15.04%131695.770231.3213.02%
300584海辰药业60.47162.05+6.22+11.47%13344379307.516.25%
603966法兰泰克12.0722.40+1.10+10.03%44014751967.811.07%
603188亚邦股份5.60-13.90+0.51+10.02%51345727561.749.01%
002080中材科技35.3133.60+3.21+10.00%434957151260.72.59%
600105永鼎股份15.3067.13+1.39+9.99%2140955319015.614.64%
603906龙蟠科技21.58-33.36+1.96+9.99%659241135244.611.67%
002426胜利精密3.98-17.31+0.36+9.94%4650335179023.913.67%
002309中利集团4.22-14.75+0.38+9.90%2495819104482.720.55%
688048长光华芯90.46-1035.01+7.97+9.66%158349.5143448.28.98%
603876鼎胜新材15.1936.83+1.19+8.50%64660895529.576.96%
688116天奈科技55.6777.38+4.17+8.10%119143.664879.933.46%
301093华兰股份49.30159.82+3.57+7.81%4496921135.962.87%
002150通润装备22.7233.49+1.64+7.78%31424869218.688.77%
301238瑞泰新材26.55367.80+1.90+7.71%497035132288.36.78%
301063海锅股份27.0147.44+1.91+7.61%12398734330.1712.83%
603185弘元绿能35.74-29.35+2.25+6.72%577552200737.88.51%
600078澄星股份12.87-84.57+0.81+6.72%1025502128461.615.48%
002866传艺科技20.33-116.13+1.25+6.55%29852660643.0216.47%
300618寒锐钴业49.9056.65+3.05+6.51%18322990444.146.72%
920946森萱医药12.6439.66+0.76+6.40%14028917765.663.29%
688192迪哲医药-U65.58-34.87+3.92+6.36%41333.2926703.180.91%
300450先导智能52.7095.53+3.12+6.29%916552475825.45.88%
603090宏盛股份49.8375.53+2.83+6.02%5586927703.835.59%
300842帝科股份71.17107.08+3.96+5.89%10070970625.487.77%
002091江苏国泰10.7315.14+0.59+5.82%971239.1104264.16.08%
688390固德威64.751476.36+3.56+5.82%10975170092.954.52%
301168通灵股份47.29125.34+2.53+5.65%3035113901.663.18%
301010晶雪节能26.40131.83+1.40+5.60%7291218966.536.75%
688266泽璟制药-U106.59-211.60+5.62+5.57%31847.4333031.381.20%
603312西典新能60.1833.11+3.13+5.49%4176624550.758.20%
688758赛分科技21.0570.76+1.09+5.46%50241.5410533.7211.83%
000421南京公用7.9225.81+0.39+5.18%47807837438.98.32%
605286同力日升46.0735.30+2.25+5.13%3073613762.841.83%
600682南京新百9.0054.84+0.42+4.90%1683575155280.114.45%
002455百川股份8.19451.80+0.38+4.87%40708332865.997.84%
603829洛凯股份19.4730.66+0.90+4.85%7879715215.954.40%
688376美埃科技47.5334.66+2.19+4.83%15801.477281.5383.10%
688685迈信林62.37138.32+2.73+4.58%17315.5510592.071.19%
300631久吾高科30.7047.25+1.32+4.49%4468713573.483.71%
605376博迁新材51.5287.53+2.20+4.46%4692824022.541.79%
688599天合光能21.60-6.93+0.92+4.45%660478139658.43.03%
920914远航精密31.2547.13+1.27+4.24%233867222.4792.34%
688166博瑞医药54.87373.97+2.22+4.22%104356.757017.362.47%
920284灵鸽科技45.68-162.38+1.81+4.13%4821521973.897.12%
002245蔚蓝锂芯18.1229.07+0.71+4.08%47150484698.754.35%
603115海星股份20.7024.55+0.78+3.92%6664513676.812.76%
300721怡达股份15.42-26.84+0.57+3.84%8566413075.226.19%
300905宝丽迪35.2045.18+1.30+3.83%4026613888.652.90%
605183确成股份20.3815.16+0.75+3.82%388767861.340.94%
603988中电电机26.44146.29+0.97+3.81%6079315898.512.58%
603259药明康德95.8219.07+3.47+3.76%353573334048.11.43%
300610晨化股份12.4338.17+0.45+3.76%8445410419.855.24%
002160常铝股份6.78139.14+0.24+3.67%1910191127903.524.07%
920299灿能电力23.3578.50+0.82+3.64%6270614359.3114.23%
688046药康生物18.3962.05+0.64+3.61%25752.894702.8430.63%
603688石英股份40.19139.72+1.39+3.58%9686938640.041.79%
300912凯龙高科17.98-11.02+0.62+3.57%5933210620.086.91%
600370三房巷2.96-17.40+0.10+3.50%178868652388.944.59%
688386泛亚微透73.3854.18+2.42+3.41%13134.969466.1521.44%
301557常友科技101.7749.53+3.34+3.39%61556138.585.56%
300196长海股份14.9618.54+0.49+3.39%7575711225.443.08%
002438江苏神通14.3524.17+0.47+3.39%12565117892.582.68%
300655晶瑞电材16.24-335.81+0.52+3.31%46410174561.324.35%
601218吉鑫科技6.0253.92+0.19+3.26%94553656741.929.76%
920662方盛股份30.22107.59+0.95+3.25%116473460.2234.74%
002409雅克科技81.0141.96+2.48+3.16%151119123331.94.74%
002734利民股份19.8420.97+0.60+3.12%26561151894.536.60%
688472阿特斯21.2061.02+0.64+3.11%1729913358945.512.42%
688700东威科技37.47129.65+1.11+3.05%46014.2217081.391.54%
688690纳微科技30.1681.95+0.89+3.04%53786.5416099.691.33%
920046亿能电力15.69120.79+0.46+3.02%371665788.1425.80%
688678福立旺25.26282.61+0.74+3.02%42033.9110527.191.62%
688022瀚川智能16.08-3.79+0.47+3.01%36731.615846.6972.09%
002182宝武镁业14.82157.52+0.43+2.99%18149526792.192.10%
300393中来股份8.62-9.88+0.25+2.99%1577448131530.916.50%
920834三维装备19.9153.95+0.56+2.89%8536617035.9913.59%
300697电工合金17.0944.52+0.48+2.89%8522314507.512.57%
920436大地电气19.28-37.61+0.54+2.88%154242962.011.74%
688262国芯科技31.17-57.98+0.87+2.87%117810.136479.233.51%
603810丰山集团18.66108.25+0.52+2.87%338526256.12.05%
300522世名科技13.38839.84+0.37+2.84%522016919.91.98%
300128锦富技术7.80-36.98+0.21+2.77%766384.960433.935.91%
002778中晟高科22.27-38.80+0.59+2.72%344117581.512.79%
002631德尔未来5.68-26.81+0.15+2.71%1215256816.451.60%
920418苏轴股份29.9332.11+0.79+2.71%207746171.1631.33%
301076新瀚新材45.52121.15+1.20+2.71%3738116872.93.40%
920026卓兆点胶39.1391.14+1.03+2.70%97433801.2912.63%
300217东方电热5.7144.74+0.15+2.70%38053621628.763.10%
002564天沃科技8.90100.34+0.23+2.65%16303914467.351.90%
300819聚杰微纤26.0165.70+0.67+2.64%290617474.812.16%
301587中瑞股份25.2680.68+0.65+2.64%278977012.323.80%
300694蠡湖股份12.9389.53+0.33+2.62%772429975.093.56%
301186超达装备49.5730.58+1.26+2.61%102855021.331.36%
300295三六五网13.63-30.95+0.34+2.56%418015629.932.50%
688060云涌科技46.55-57.34+1.16+2.56%4953.652272.9540.82%
002513蓝丰生化9.29-22.84+0.23+2.54%45574941770.4417.19%
002585双星新材6.06-17.59+0.15+2.54%24131314557.622.72%
600481双良节能6.87-9.62+0.17+2.54%693211.147340.843.70%
920002万达轴承109.1382.44+2.70+2.54%59856477.9671.91%
301665泰禾股份31.6930.55+0.78+2.52%3425910816.768.96%
300554三超新材27.51-27.65+0.67+2.50%7020219259.488.87%
920068天工股份18.90114.80+0.46+2.49%200423773.1643.20%
300507苏奥传感9.4666.56+0.22+2.38%17456016374.542.25%
300641正丹股份20.3310.41+0.47+2.37%5382810865.021.01%
688013天臣医疗57.5657.61+1.32+2.35%20068.4911594.572.47%
688536思瑞浦167.29837.70+3.83+2.34%22925.1238437.711.73%
688350富淼科技22.96371.22+0.52+2.32%10960.12515.7060.90%
603666亿嘉和32.00-36.50+0.72+2.30%3937812409.261.92%
688408中信博48.0532.33+1.08+2.30%49842.823777.792.28%
301202朗威股份42.0062.54+0.94+2.29%113994751.443.07%
688176亚虹医药-U10.04-15.83+0.22+2.24%48707.364827.5421.12%
600276恒瑞医药63.4956.43+1.39+2.24%359344226673.80.56%
002239奥特佳3.2585.40+0.07+2.20%66115221258.442.02%
603828ST柯利达7.90-43.92+0.17+2.20%925817293.71.55%
920509同惠电子37.3889.60+0.80+2.19%204517642.2682.44%
300373扬杰科技67.0127.86+1.41+2.15%7713951282.611.42%
605300佳禾食品12.53208.69+0.26+2.12%663388265.261.46%
601222林洋能源6.2764.04+0.13+2.12%26777516693.791.30%
300528幸福蓝海23.29-68.61+0.48+2.10%18670743331.565.01%
002645华宏科技15.54-60.29+0.32+2.10%10826016717.891.94%
002255海陆重工12.7323.20+0.26+2.08%1258282158305.319.72%
300135宝利国际4.43785.30+0.09+2.07%2091509201.42.27%
600562国睿科技27.1053.08+0.54+2.03%4737412717.150.38%
600510黑牡丹9.7495.61+0.19+1.99%1011269811.50.98%
688371菲沃泰22.09158.13+0.43+1.99%16161.893545.6530.48%
002156通富微电39.6060.98+0.77+1.98%460524183031.73.03%
688720艾森股份57.22114.29+1.11+1.98%36737.4321177.536.65%
688711宏微科技23.74-384.89+0.46+1.98%365978646.7671.72%
920396常辅股份33.4060.95+0.64+1.95%183426116.6653.61%
002009天奇股份17.33-53.68+0.33+1.94%14952625843.994.22%
300346南大光电37.6985.09+0.71+1.92%15857259463.822.42%
301210金杨股份44.6695.98+0.84+1.92%2577411492.615.93%
920204沪江材料20.8097.13+0.39+1.91%114942372.7882.30%
688496清越科技6.99-49.17+0.13+1.90%55296.593813.0992.32%
301518长华化学42.8959.63+0.79+1.88%9013537747.7216.85%
301090华润材料8.18-29.42+0.15+1.87%518424228.690.35%
600746江苏索普7.7568.81+0.14+1.84%1026787924.340.88%
688295中复神鹰26.58-450.42+0.48+1.84%18528.184905.5910.21%
603065宿迁联盛9.02103.46+0.16+1.81%458324113.162.33%
601688华泰证券22.7013.17+0.40+1.79%494588111385.90.68%
300190维尔利4.54-4.97+0.08+1.79%1461376536.541.81%
002516旷达科技6.2851.14+0.11+1.78%1529979593.051.05%
300757罗博特科214.63-438.47+3.72+1.76%2536553841.411.72%
300952恒辉安防30.7150.74+0.53+1.76%220356698.862.10%
002165红宝丽8.77129.32+0.15+1.74%24450721382.73.36%
300260新莱应材53.80126.43+0.92+1.74%9631851417.963.35%
300644南京聚隆34.9029.94+0.59+1.72%185056414.992.09%
603585苏利股份19.5630.52+0.33+1.72%173013365.670.95%
000570苏常柴A6.01255.17+0.10+1.69%860585131.451.55%
603800洪田股份46.45102.46+0.77+1.69%2283510417.671.10%
603389*ST亚振48.32-133.65+0.80+1.68%2950613626.051.12%
603489八方股份30.2989.40+0.50+1.68%3745411292.291.60%
688186广大特材24.2823.97+0.40+1.68%42538.7510285.821.52%
301393昊帆生物56.1744.29+0.92+1.67%123626888.052.94%
603722阿科力42.81-142.98+0.70+1.66%120665134.921.26%
002531天顺风能7.43-763.41+0.12+1.64%19737414678.461.10%
301505苏州规划23.60127.75+0.38+1.64%150783536.42.01%
605111新洁能38.1436.26+0.61+1.63%14912756611.013.59%
603059倍加洁32.88-78.63+0.52+1.61%140404583.691.40%
688106金宏气体21.5097.09+0.34+1.61%58943.0512633.761.22%
603276恒兴新材19.1097.22+0.30+1.60%305745842.634.04%
920158长江能科17.94--+0.28+1.59%299065357.1827.84%
600389江山股份23.1520.85+0.36+1.58%4577510621.271.06%
688516奥特维45.6828.30+0.71+1.58%36811.0216842.61.17%
920089禾昌聚合20.6519.56+0.32+1.57%306156276.4623.27%
600584长电科技38.2846.07+0.59+1.57%23689890234.661.32%
601133柏诚股份13.0136.83+0.20+1.56%325124205.32.18%
300169天晟新材7.19-15.61+0.11+1.55%620174425.62.06%
000518*ST四环2.62-24.96+0.04+1.55%1272603308.821.24%
920735德源药业38.7120.58+0.59+1.55%246489456.9082.38%
920720吉冈精密15.8572.44+0.24+1.54%199253155.692.78%
300211*ST亿通9.31-101.72+0.14+1.53%242162244.950.81%
002201九鼎新材8.6572.17+0.13+1.53%789766791.681.31%
603655朗博科技38.2598.37+0.57+1.51%4538117531.284.28%
000301东方盛虹10.09-88.78+0.15+1.51%16588616740.440.25%
002796世嘉科技20.21391.69+0.30+1.51%11050022465.764.90%
605123派克新材72.8534.69+1.06+1.48%1763212864.041.46%
603155新亚强18.0060.37+0.26+1.47%8490115378.92.69%
600522中天科技16.8820.10+0.24+1.44%36689961554.641.08%
301278快可电子39.51118.23+0.56+1.44%5437721469.1110.58%
301026浩通科技26.8631.55+0.38+1.44%276317417.082.48%
688702盛科通信-U120.212848.94+1.70+1.43%15932.1519013.820.78%
603359东珠生态8.60-5.70+0.12+1.42%1070209192.232.40%
300537广信材料23.03-80.70+0.32+1.41%299116857.782.08%
002722物产金轮16.5825.98+0.23+1.41%330485458.721.73%
300600国瑞科技15.90-89.38+0.22+1.40%599809489.322.04%
920533骏创科技31.31152.19+0.43+1.39%140564372.7131.95%
920221易实精密18.3238.29+0.25+1.38%180453292.6822.92%
603351威尔药业29.8027.35+0.40+1.36%87822605.620.65%
002015协鑫能科11.2428.28+0.15+1.35%25489628659.621.57%
688329艾隆科技22.92338.09+0.30+1.33%6879.981569.460.89%
688113联测科技41.4525.99+0.54+1.32%4595.631887.160.71%
603912佳力图8.64-233.10+0.11+1.29%700366000.281.29%
603916苏博特10.2839.34+0.13+1.28%255582615.890.61%
603326我乐家居9.5016.98+0.12+1.28%279132626.560.87%
603968醋化股份12.76-76.32+0.16+1.27%153471944.970.75%
002692远程股份5.5958.84+0.07+1.27%774524303.111.08%
300761立华股份21.7028.07+0.27+1.26%370077963.3910.59%
603299苏盐井神11.3216.90+0.14+1.25%846519540.881.09%
600513联环药业23.46-153.59+0.29+1.25%16468538202.025.77%
300165ST天瑞4.88-26.37+0.06+1.24%678653311.361.61%
002380科远智慧28.6622.17+0.35+1.24%288558246.082.04%
300416苏试试验15.6033.08+0.19+1.23%430856699.960.85%
688030山石网科18.93-25.56+0.23+1.23%9896.181863.9490.55%
603212赛伍技术12.35-17.63+0.15+1.23%8573410564.561.96%
002079苏州固锝10.7189.66+0.13+1.23%15192916185.11.88%
300429强力新材13.23-39.40+0.16+1.22%550267262.961.38%
002391长青股份6.62-38.57+0.08+1.22%1480009804.843.19%
920790联迪信息38.09470.44+0.46+1.22%53242020.6880.98%
300725药石科技40.6347.23+0.49+1.22%3992216167.161.97%
601975招商南油3.3413.23+0.04+1.21%137446445894.082.86%
920363莱赛激光19.25-370.90+0.23+1.21%59661144.1651.15%
688096京源环保8.38-105.26+0.10+1.21%17155.011431.1790.73%
300575中旗股份6.72-20.91+0.08+1.20%629244205.641.84%
300707威唐工业16.03120.00+0.19+1.20%419436659.072.93%
688137近岸蛋白44.78-48.33+0.53+1.20%5389.822416.7961.65%
688531日联科技61.9262.87+0.73+1.19%15374.319523.5681.44%
688097博众精工31.7229.71+0.37+1.18%15250.314801.3340.34%
603900莱绅通灵9.46-47.12+0.11+1.18%471064433.251.38%
920593鼎智科技34.84192.75+0.40+1.16%125634359.5520.78%
300585奥联电子21.29-1335.60+0.24+1.14%6534613747.114.08%
601700风范股份5.35223.68+0.06+1.13%1772169416.961.55%
002976瑞玛精密27.052435.83+0.30+1.12%260677039.864.00%
920641格利尔21.67228.11+0.24+1.12%159823429.183.58%
600889南京化纤15.39-16.50+0.17+1.12%258073946.290.70%
300141和顺电气12.70-72.41+0.14+1.11%9061711483.983.56%
000727冠捷科技2.74-21.10+0.03+1.11%61263216739.761.35%
600250南京商旅10.97133.50+0.12+1.11%406574416.781.31%
301003江苏博云42.9734.27+0.47+1.11%225839680.243.03%
300651金陵体育21.9777.02+0.24+1.10%395758594.284.53%
300670大烨智能8.33-41.11+0.09+1.09%459873806.732.05%
688503聚和材料56.6758.14+0.61+1.09%34078.8419352.281.89%
300279和晶科技7.5156.61+0.08+1.08%511173809.031.10%
300201海伦哲5.6621.39+0.06+1.07%1577998851.581.57%
603355莱克电气28.3916.73+0.30+1.07%310168819.520.54%
002274华昌化工6.64-370.15+0.07+1.07%963676369.971.03%
920245威博液压29.5286.30+0.31+1.06%2682788.56410.71%
603041美思德13.3577.22+0.14+1.06%209512783.331.14%
688355明志科技19.3641.68+0.20+1.04%7687.1391483.2240.62%
300751迈为股份117.2039.42+1.21+1.04%5806968232.723.00%
920167同享科技20.42-148.13+0.21+1.04%313256365.9474.80%
600533栖霞建设2.96-4.12+0.03+1.02%1337363914.651.27%
603699纽威股份50.5127.17+0.51+1.02%3265616447.870.43%
603078江化微17.9876.06+0.18+1.01%391837026.681.02%
688381帝奥微24.16-66.68+0.24+1.00%14738.953550.8910.77%
603366日出东方10.1045.18+0.10+1.00%19864119882.952.44%
688698伟创电气71.9059.30+0.71+1.00%19810.1314232.780.93%
300798锦鸡股份8.12-206.96+0.08+1.00%728225880.361.95%
688055龙腾光电4.07-67.14+0.04+0.99%33432.021354.9440.10%
002652扬子新材4.08-100.92+0.04+0.99%793593218.161.55%
002550千红制药9.1927.37+0.09+0.99%21249719536.772.26%
003043华亚智能50.52106.36+0.49+0.98%73563688.10.88%
301360荣旗科技76.51128.76+0.74+0.98%102397815.974.02%
301137哈焊华通45.62167.15+0.44+0.97%5314324139.322.95%
688001华兴源创29.07-43.99+0.28+0.97%11547.783351.2660.26%
688502茂莱光学354.61330.09+3.41+0.97%3755.1513200.692.24%
603879永悦科技6.27-15.98+0.06+0.97%317191987.240.88%
300549优德精密20.00274.62+0.19+0.96%185763693.171.84%
301116益客食品11.65-15.89+0.11+0.95%273693161.820.61%
688076ST诺泰40.3825.59+0.38+0.95%43823.3917854.861.39%
300660江苏雷利48.6468.31+0.45+0.93%2723313182.740.61%
301266宇邦新材38.9495.21+0.36+0.93%183017151.181.76%
301179泽宇智能17.3948.54+0.16+0.93%218573781.290.92%
600487亨通光电20.7618.10+0.19+0.92%22486446574.640.92%
603787新日股份14.3656.58+0.13+0.91%530807534.642.31%
300265通光线缆9.96172.38+0.09+0.91%605275986.781.30%
600475华光环能18.8431.75+0.17+0.91%15920029829.281.69%
603928兴业股份15.5652.29+0.14+0.91%213323319.550.81%
300555ST路通12.27-42.57+0.11+0.90%392964867.591.98%
920663明阳科技20.1836.59+0.18+0.90%57791166.4550.91%
600282南钢股份5.6112.89+0.05+0.90%21143711812.310.34%
920100三协电机68.56--+0.61+0.90%69654758.6754.07%
301591肯特股份41.6348.71+0.37+0.90%81693382.692.41%
601388怡球资源3.39192.38+0.03+0.89%73199624700.233.33%
002471中超控股4.54-157.05+0.04+0.89%24070010849.411.80%
920007酉立智能72.8429.44+0.64+0.89%18911378.8241.78%
301389隆扬电子54.74139.44+0.48+0.88%5787131735.376.84%
300881盛德鑫泰37.9022.59+0.33+0.88%224278563.813.91%
688259创耀科技41.5156.33+0.36+0.87%10911.674524.3170.98%
300466赛摩智能10.40-72.84+0.09+0.87%618746399.091.38%
300709精研科技43.9547.88+0.38+0.87%201138819.5911.35%
603955大千生态33.57-197.36+0.29+0.87%79352658.50.58%
920149旭杰科技13.91-27.18+0.12+0.87%6154852.77840.97%
300192科德教育18.9347.46+0.16+0.85%8090015308.572.49%
300617安靠智电35.5949.15+0.30+0.85%167075913.631.19%
300680隆盛科技47.4938.48+0.40+0.85%3418516150.061.94%
000816智慧农业3.59-75.68+0.03+0.84%34809212417.272.42%
920802保丽洁18.0561.76+0.15+0.84%2934528.32011.33%
688539高华科技37.36111.28+0.31+0.84%47635.8918173.074.55%
600527江南高纤2.43150.66+0.02+0.83%48937011817.472.83%
688182灿勤科技24.31103.46+0.20+0.83%19300.54688.070.48%
688017绿的谐波148.13298.42+1.21+0.82%19995.2729506.311.09%
600268国电南自12.5728.61+0.10+0.80%22676928370.042.24%
301258富士莱35.3742.69+0.28+0.80%60152116.80.68%
688488艾迪药业15.17-73.28+0.12+0.80%37271.235635.3730.89%
920694中裕科技21.5027.05+0.17+0.80%198274240.4483.17%
000936华西股份7.6822.28+0.06+0.79%1154588846.081.30%
300563神宇股份38.47105.40+0.30+0.79%254549762.442.05%
300447全信股份15.39-514.63+0.12+0.79%331895101.551.65%
688211中科微至32.13-16.75+0.25+0.78%3046.35975.27520.23%
301072中捷精工24.46-49.23+0.19+0.78%64351561.370.96%
301195北路智控34.8227.77+0.27+0.78%54591891.630.62%
001332锡装股份54.5224.39+0.42+0.78%1864810032.193.88%
301260格力博17.31-808.10+0.13+0.76%220943824.971.08%
002445中南文化2.6760.99+0.02+0.75%3665139744.51.55%
601100恒立液压87.2641.72+0.65+0.75%4484138805.190.33%
603206嘉环科技16.1299.55+0.12+0.75%189373033.030.62%
688689银河微电26.9347.40+0.20+0.75%8300.092230.5710.64%
688231隆达股份24.4778.17+0.18+0.74%44190.2710961.43.49%
603982泉峰汽车9.53-9.49+0.07+0.74%347113287.571.02%
300509新美星10.9233.19+0.08+0.74%455304948.631.84%
605298必得科技39.7797.04+0.29+0.73%95283784.970.52%
600400红豆股份2.75-13.69+0.02+0.73%50392513807.212.20%
300305裕兴股份6.88-6.75+0.05+0.73%364992487.321.14%
300240飞力达8.27-3792.77+0.06+0.73%554004578.011.52%
603344星德胜26.5926.67+0.19+0.72%98662612.841.83%
688755汉邦科技43.7953.81+0.31+0.71%1842.25803.84881.11%
603028赛福天8.57-15.37+0.06+0.71%718806137.072.53%
603375盛景微40.18174.80+0.28+0.70%76403071.811.20%
600973宝胜股份5.75-29.72+0.04+0.70%1706349772.711.24%
605319无锡振华21.6817.02+0.15+0.70%192314135.670.64%
301036双乐股份34.9247.76+0.24+0.69%40151397.080.57%
300933中辰股份8.83225.92+0.06+0.68%925978179.371.69%
300826测绘股份17.68189.30+0.12+0.68%112111972.410.70%
300337银邦股份10.36700.92+0.07+0.68%11156911554.711.36%
002877智能自控8.90531.01+0.06+0.68%267042361.381.11%
920057百甲科技7.49-277.50+0.05+0.67%187001396.8511.63%
002463沪电股份64.5535.94+0.43+0.67%268953172279.21.40%
688429时创能源16.59-17.01+0.11+0.67%18119.463025.5541.51%
600736苏州高新6.1140.87+0.04+0.66%1540509352.91.34%
603922金鸿顺21.47194.89+0.14+0.66%186554007.711.04%
920950迅安科技20.4432.26+0.13+0.64%2964604.8830.83%
000910大亚圣象7.9355.56+0.05+0.63%306582419.310.56%
603183建研院4.8259.26+0.03+0.63%475282274.920.96%
000890法尔胜4.84-23.25+0.03+0.62%710293411.951.69%
300782卓胜微72.50-199.58+0.44+0.61%3118922519.50.70%
600327大东方4.98274.06+0.03+0.61%1307056484.941.48%
603005晶方科技28.3554.05+0.17+0.60%7777621993.841.19%
002262恩华药业25.1520.78+0.15+0.60%4695811775.390.53%
002090金智科技11.7657.33+0.07+0.60%682607982.6491.72%
301290东星医疗26.89-126.14+0.16+0.60%58051554.280.85%
300029*ST天龙6.76-36.78+0.04+0.60%284961922.611.42%
002024ST易购1.71186.99+0.01+0.59%1126261919.570.12%
002484江海股份27.3633.48+0.16+0.59%10587128890.951.29%
920931无锡鼎邦17.1788.21+0.10+0.59%61611063.5692.14%
301272英华特43.3564.11+0.25+0.58%42781851.971.37%
603819神力股份12.18100.74+0.07+0.58%204892477.760.94%
002553南方精工27.8728.59+0.16+0.58%3965211012.541.58%
603013亚普股份22.7021.41+0.13+0.58%152003456.990.30%
300051琏升科技7.00-19.41+0.04+0.57%400162786.171.09%
301061匠心家居92.3022.20+0.52+0.57%41773796.990.29%
002530金财互联10.71184.78+0.06+0.56%917089786.481.32%
688218江苏北人23.38677.28+0.13+0.56%11099.912585.0860.94%
603291联合水务10.9657.01+0.06+0.55%201962196.541.55%
603179新泉股份64.2235.86+0.35+0.55%8497954460.951.67%
603400华之杰55.3534.11+0.30+0.54%44252438.522.26%
603035常熟汽饰16.6515.72+0.09+0.54%410536770.181.12%
688300联瑞新材59.3049.98+0.32+0.54%35817.5821381.581.48%
301226祥明智能29.72113.28+0.16+0.54%65441929.550.60%
600854春兰股份5.6624.63+0.03+0.53%486272736.310.94%
601555东吴证券9.4413.52+0.05+0.53%16761615776.950.34%
600805悦达投资5.7162.59+0.03+0.53%927575288.521.09%
301502华阳智能47.6682.32+0.25+0.53%2069982.170.88%
300339润和软件57.82356.95+0.30+0.52%12183570027.711.57%
002075沙钢股份5.8044.14+0.03+0.52%30210117531.211.38%
301170锡南科技29.1525.95+0.15+0.52%80972346.832.41%
920699海达尔52.6730.24+0.27+0.52%1737914.16260.83%
688450光格科技29.31-24.34+0.15+0.51%3056.61894.45590.62%
603163圣晖集成43.0331.65+0.22+0.51%110324713.91.10%
600406国电南瑞24.2224.36+0.12+0.50%31159875256.810.39%
688358祥生医疗33.1227.30+0.16+0.49%9897.0683262.610.88%
300420五洋自控4.17-128.65+0.02+0.48%1091424546.040.98%
603125常青科技16.7044.78+0.08+0.48%90621509.020.90%
920005鼎佳精密45.9352.76+0.22+0.48%28771318.7841.51%
301636泽润新能54.7941.30+0.26+0.48%77184216.095.10%
600794保税科技4.2259.78+0.02+0.48%992094172.710.83%
920547无锡晶海27.5340.55+0.13+0.47%82992266.892.20%
601155新城控股15.02124.68+0.07+0.47%6813610147.280.30%
301115联检科技17.22103.39+0.08+0.47%120732065.310.99%
002040南京港10.8531.23+0.05+0.46%687697441.321.42%
603016新宏泰26.2258.63+0.12+0.46%55471455.010.37%
920006晟楠科技28.46-267.62+0.13+0.46%65021844.8011.90%
301187欧圣电气24.1730.92+0.11+0.46%116572797.951.76%
603528多伦科技8.88-112.99+0.04+0.45%482164252.70.68%
603985恒润股份15.60-22986.96+0.07+0.45%426126620.720.97%
600486扬农化工69.5122.88+0.31+0.45%2796419528.970.69%
920014特瑞斯13.6539.96+0.06+0.44%79721084.5221.16%
601500通用股份4.5669.59+0.02+0.44%1066954859.680.67%
688588凌志软件16.1566.45+0.07+0.44%68819.5411092.811.72%
688508芯朋微60.1137.24+0.26+0.43%13970.358373.2761.06%
603880南卫股份7.10-10.15+0.03+0.42%2205115570.76%
605099共创草坪35.8422.80+0.15+0.42%135184807.030.34%
300777中简科技31.2533.11+0.13+0.42%4362213570.711.03%
603111康尼机电7.2317.14+0.03+0.42%418313011.420.49%
300855图南股份28.9786.59+0.12+0.42%265027717.230.94%
603161科华控股14.5230.61+0.06+0.41%189872754.731.00%
301601惠通科技31.61106.48+0.13+0.41%40321268.651.28%
688261东微半导66.27139.70+0.27+0.41%12208.258085.9661.00%
300402宝色股份24.85101.66+0.10+0.40%15798539004.596.48%
688510航亚科技24.9057.63+0.10+0.40%15939.743969.6970.62%
688800瑞可达75.9951.70+0.30+0.40%90732.0568691.634.41%
601007金陵饭店7.77101.58+0.03+0.39%582434510.11.49%
688093世华科技36.4125.49+0.14+0.39%12983.824698.2470.49%
300261雅本化学7.86-36.42+0.03+0.38%16283812782.41.73%
300258精锻科技13.2557.21+0.05+0.38%675508914.981.19%
301386未来电器26.5738.37+0.10+0.38%270477166.746.30%
002491通鼎互联5.341754.64+0.02+0.38%1264016724.021.07%
688232新点软件26.9979.86+0.10+0.37%6650.3491791.1930.20%
300228富瑞特装8.2318.13+0.03+0.37%12753510451.42.32%
002802洪汇新材13.7454.73+0.05+0.37%124751708.540.69%
603488展鹏科技8.46-80.34+0.03+0.36%143081204.10.49%
300031宝通科技22.5752.21+0.08+0.36%342277704.340.97%
301559中集环科17.0045.68+0.06+0.35%88791503.250.99%
300500启迪设计14.36-64.52+0.05+0.35%150912155.040.90%
603007*ST花王5.94-6.82+0.02+0.34%483622873.380.97%
002576通达动力17.9134.90+0.06+0.34%214793827.141.33%
600501航天晨光21.40-27.85+0.07+0.33%5823612553.871.36%
601799星宇股份123.7122.48+0.40+0.32%41845152.420.15%
300385雪浪环境6.29-4.45+0.02+0.32%683684299.742.35%
603221爱丽家居12.7047.10+0.04+0.32%218442759.810.90%
688426康为世纪28.79-23.52+0.09+0.31%2801.39804.26670.76%
300907康平科技32.2046.36+0.10+0.31%114513654.811.19%
688286敏芯股份77.6888.12+0.23+0.30%9124.5597072.3921.63%
002081金螳螂3.4620.09+0.01+0.29%1624675618.80.61%
601456国联民生10.5333.90+0.03+0.29%16442317287.970.63%
301418协昌科技38.81182.20+0.11+0.28%40151549.61.36%
001205盛航股份17.6943.95+0.05+0.28%179723173.981.13%
603486科沃斯82.0329.52+0.23+0.28%2133417461.340.37%
603137恒尚节能14.6150.49+0.04+0.27%98961435.771.34%
002685华东重机7.3257.08+0.02+0.27%1097847986.51.09%
600128苏豪弘业11.2960.87+0.03+0.27%232822619.650.94%
002747埃斯顿22.81-27.80+0.06+0.26%8352318990.591.07%
603066音飞储存11.42510.79+0.03+0.26%201142289.410.68%
688533上声电子27.4324.75+0.07+0.26%8089.472211.4340.50%
603136天目湖11.8331.18+0.03+0.25%178162102.240.66%
603018华设集团7.9016.07+0.02+0.25%515564062.030.75%
300623捷捷微电27.9747.76+0.07+0.25%4821713471.130.63%
002349精华制药8.0729.79+0.02+0.25%15994112814.061.96%
002608江苏国信8.198.73+0.02+0.24%1104369038.240.29%
002221东华能源8.4634.37+0.02+0.24%713226010.070.49%
603381永臻股份21.7056.02+0.05+0.23%176203821.551.24%
688257新锐股份27.7733.17+0.06+0.22%30892.478565.6481.22%
605588冠石科技51.89-82.90+0.11+0.21%63163266.760.86%
603518锦泓集团9.4512.64+0.02+0.21%493264622.741.43%
688105诺唯赞23.96-321.57+0.05+0.21%16672.553985.9420.42%
300354东华测试48.2053.73+0.10+0.21%2989914320.323.68%
688558国盛智科29.0225.76+0.06+0.21%6876.421988.2590.52%
301016雷尔伟19.7865.63+0.04+0.20%170033367.740.82%
603017中衡设计10.0267.97+0.02+0.20%297672966.721.08%
301339通行宝15.1341.67+0.03+0.20%267154026.041.59%
603707健友股份10.3125.63+0.02+0.19%761267832.060.47%
300864南大环境21.3021.75+0.04+0.19%98442092.360.62%
920305*ST云创10.95-8.26+0.02+0.18%99671085.3061.23%
600862中航高科22.3229.70+0.04+0.18%443959890.420.32%
601008连云港5.6345.50+0.01+0.18%1056735927.360.85%
300172中电环保5.7849.82+0.01+0.17%1172046753.512.24%
000035中国天楹5.9862.12+0.01+0.17%1467338767.380.63%
300160秀强股份6.0922.56+0.01+0.16%826605028.351.08%
000525红太阳6.3291.34+0.01+0.16%1325638328.671.34%
603273天元智能19.41129.17+0.03+0.15%118692293.112.12%
300215电科院6.47-285.64+0.01+0.15%598973858.551.20%
603626科森科技12.94-20.08+0.02+0.15%15815420443.112.85%
603693江苏新能13.1030.47+0.02+0.15%229643002.510.26%
603519立霸股份13.1520.98+0.02+0.15%137201797.040.52%
300982苏文电能19.96457.41+0.03+0.15%196763923.921.01%
688580伟思医疗48.2736.70+0.07+0.15%10518.265037.9941.10%
301030仕净科技15.05-2.67+0.02+0.13%250273771.761.24%
301421波长光电98.31356.54+0.13+0.13%2692526554.145.81%
920422润普食品15.2163.17+0.02+0.13%325474957.6464.91%
688566吉贝尔31.2425.78+0.04+0.13%14349.784478.8930.72%
000777中核科技24.0340.91+0.03+0.13%17010640685.484.44%
300580贝斯特24.5840.99+0.03+0.12%248746108.10.53%
600305恒顺醋业8.3862.26+0.01+0.12%579554839.950.53%
300284苏交科8.4170.68+0.01+0.12%751016283.630.63%
603286日盈电子43.05-303.67+0.05+0.12%4229918048.873.66%
300708聚灿光电9.0740.74+0.01+0.11%1068219676.881.50%
601952苏垦农发9.4922.63+0.01+0.11%421083982.870.31%
601890亚星锚链9.8531.49+0.01+0.10%15065114845.061.57%
688375国博电子70.1198.24+0.07+0.10%7292.945108.3160.12%
301220亚香股份40.7834.96+0.04+0.10%54772231.420.84%
001400江顺科技62.1633.61+0.06+0.10%23201435.331.55%
000581威孚高科22.0613.90+0.02+0.09%421639286.830.53%
605167利柏特11.1022.85+0.01+0.09%275093051.480.61%
920003N中诚34.9821.78+0.03+0.09%95173331.2997.15%
603937丽岛新材13.57-62.13+0.01+0.07%474836418.212.27%
002635安洁科技14.0465.68+0.01+0.07%285954003.060.72%
688260昀冢科技29.14-18.40+0.02+0.07%13727.64010.9941.14%
003015日久光电16.3752.25+0.01+0.06%213833487.280.86%
603929亚翔集成49.1116.39+0.03+0.06%151307438.470.71%
300970华绿生物18.00572.07+0.01+0.06%180863246.691.90%
002104恒宝股份19.77342.27+0.01+0.05%15112729758.062.52%
301101明月镜片41.6644.45+0.02+0.05%108964521.480.57%
301229纽泰格21.1499.22+0.01+0.05%166043491.791.29%
688656浩欧博180.33314.23+0.08+0.04%4476.588021.7980.71%
688757胜科纳米28.12136.41+0.01+0.04%9843.962764.3752.81%
301163宏德股份29.1566.01+0.01+0.03%52041511.820.95%
688605先锋精科62.3562.87+0.02+0.03%9949.046210.6112.46%
688515裕太微-U104.26-44.08+0.03+0.03%8091.738460.5291.62%
301287康力源41.7729.28+0.01+0.02%53842239.173.16%
000738航发控制18.8447.440.000.00%385697250.960.29%
600200*ST苏吴0.98-11.220.000.00%89015866.921.25%
600287苏豪时尚5.89104.040.000.00%260081527.40.60%
600300维维股份3.7014.720.000.00%2239328246.791.38%
600667太极实业9.7334.730.000.00%1235534119735.25.91%
600770综艺股份5.72152.160.000.00%1466698399.941.13%
002127南极电商3.59-35.530.000.00%1652985929.710.83%
002519银河电子4.78-6.210.000.00%815193889.660.73%
002547春兴精工5.48-27.800.000.00%45969625162.964.16%
601010文峰股份2.7948.320.000.00%1907255308.11.03%
300292吴通控股4.7160.560.000.00%1078635069.140.97%
603369今世缘39.1616.980.000.00%3972115475.890.32%
600959江苏有线3.7441.020.000.00%2668509959.40.53%
603660苏州科达9.33-27.210.000.00%19719918147.343.43%
603339四方科技13.8127.380.000.00%181132492.140.59%
920371欧福蛋业12.0040.570.000.00%259823131.9591.34%
601990南京证券8.6426.130.000.00%16138513882.580.44%
603890春秋电子15.5123.460.000.00%15162723459.013.33%
603629利通电子27.6038.500.000.00%6379217669.422.49%
003032*ST传智7.02-27.910.000.00%306552145.961.11%
002998优彩资源8.4177.550.000.00%394733320.321.52%
300873海晨股份23.0919.030.000.00%272116290.341.63%
688697纽威数控16.4424.740.000.00%26940.574408.2430.59%
920278鹿得医疗10.2666.720.000.00%131781355.2821.78%
688225亚信安全19.02-41.790.000.00%16064.373058.6630.40%
001236弘业期货10.95712.130.000.00%652327135.040.86%
688337普源精电40.41107.70-0.01-0.02%14867.016009.6040.80%
603380易德龙37.5027.18-0.01-0.03%132234920.310.82%
300926博俊科技32.4216.14-0.01-0.03%295619525.081.04%
603507振江股份24.8480.49-0.01-0.04%233745805.511.29%
301040中环海陆23.86-15.65-0.01-0.04%141723373.281.50%
301329信音电子21.5252.18-0.01-0.05%168273616.793.91%
603036如通股份21.0237.60-0.01-0.05%242665110.961.18%
603776永安行19.83-51.66-0.01-0.05%166093299.740.59%
603201常润股份17.4612.93-0.01-0.06%127972230.620.68%
300682朗新集团17.03-60.27-0.01-0.06%6355710777.810.62%
920642通易航天16.42-304.79-0.01-0.06%400406582.6184.01%
301106骏成科技31.2433.18-0.02-0.06%105233259.81.03%
301088戎美股份15.3241.53-0.01-0.07%372305679.671.98%
605333沪光股份30.0821.25-0.02-0.07%187195585.320.43%
603332苏州龙杰13.7154.72-0.01-0.07%194992666.610.90%
688693锴威特39.96-27.22-0.03-0.08%6356.972546.3251.63%
002883中设股份12.04-53.21-0.01-0.08%190912297.561.25%
000551创元科技11.4321.52-0.01-0.09%406394632.720.84%
600710苏美达10.9211.41-0.01-0.09%824609006.10.63%
603203快克智能31.1031.84-0.03-0.10%143254464.330.57%
002293罗莱生活9.8216.01-0.01-0.10%602985923.990.73%
301098金埔园林9.54-19.78-0.01-0.10%286412725.381.91%
002395双象股份17.708.30-0.02-0.11%144142554.370.54%
688633星球石墨24.1926.64-0.03-0.12%8103.991960.1460.56%
600557康缘药业15.5831.35-0.02-0.13%438916819.6490.78%
300382斯莱克15.36-92.78-0.02-0.13%8440312854.521.30%
688399硕世生物76.35-246.63-0.10-0.13%7353.555566.1760.88%
002546新联电子7.428.85-0.01-0.13%27923920630.723.49%
000681视觉中国21.44134.39-0.03-0.14%14590931294.322.16%
002304洋河股份70.2051.10-0.10-0.14%2325416277.210.15%
300885海昌新材20.4274.40-0.03-0.15%297176072.121.78%
301215中汽股份6.7943.91-0.01-0.15%785495333.160.59%
002947恒铭达47.4021.92-0.08-0.17%2857713481.341.49%
688003天准科技52.4182.67-0.09-0.17%9393.374930.2370.48%
300931通用电梯10.82-39.30-0.02-0.18%171141852.260.89%
688170德龙激光35.47-122.13-0.07-0.20%42875.9215234.624.15%
301122采纳股份30.24949.91-0.06-0.20%294248973.63.89%
600970中材国际9.548.35-0.02-0.21%953629104.4890.42%
603205健尔康28.4943.08-0.06-0.21%58621667.491.42%
300836佰奥智能50.6578.32-0.11-0.22%1639282922.59%
002315焦点科技43.5127.08-0.10-0.23%210569165.361.04%
600716凤凰股份4.22-27.98-0.01-0.24%855813584.040.91%
301012扬电科技27.74106.25-0.07-0.25%10379328549.367.24%
300809华辰装备36.78197.42-0.10-0.27%170126249.831.13%
688258卓易信息61.5193.26-0.17-0.28%9996.886173.6431.15%
600280中央商场3.43-22.01-0.01-0.29%1493445111.881.32%
920665科强股份13.6540.06-0.04-0.29%6307865.75160.98%
688601力芯微40.4799.97-0.12-0.30%18253.047393.4861.37%
603262技源集团29.3576.07-0.09-0.31%58781725.281.51%
605058澳弘电子28.9627.97-0.09-0.31%119353459.860.84%
603042华脉科技15.99-188.56-0.05-0.31%400856373.342.50%
300091金通灵3.14-3.24-0.01-0.32%2627168211.4091.78%
603092N德力佳66.6134.08-0.22-0.33%4804931981.9414.36%
600981苏豪汇鸿3.0243.73-0.01-0.33%1110133342.590.50%
600064南京高科9.006.70-0.03-0.33%12248411004.810.71%
300936中英科技38.82-821.06-0.13-0.33%42941662.040.90%
601860紫金银行2.887.14-0.01-0.35%47717813694.041.34%
002559亚威股份11.2982.52-0.04-0.35%14283816157.712.85%
603117万林物流5.46468.48-0.02-0.36%375432043.130.63%
688178万德斯26.80-19.65-0.10-0.37%7580.182009.4660.89%
300320海达股份10.6830.31-0.04-0.37%616306592.191.27%
300717华信新材21.3138.43-0.08-0.37%102262178.081.00%
603958哈森股份15.84-47.31-0.06-0.38%120511902.160.55%
600713南京医药5.2312.90-0.02-0.38%7920441410.62%
601928凤凰传媒10.3013.40-0.04-0.39%797008211.040.31%
002290禾盛新材38.1460.59-0.15-0.39%164206270.50.66%
002483润邦股份6.9713.60-0.03-0.43%826585750.620.93%
601009南京银行11.546.63-0.05-0.43%29726934298.510.24%
002172澳洋健康4.6083.87-0.02-0.43%1750168043.372.29%
001324长青科技19.8156.79-0.09-0.45%115832295.861.42%
688069德林海23.77-39.10-0.11-0.46%5386.621275.9180.48%
002966苏州银行8.447.03-0.04-0.47%33146427895.750.75%
000626远大控股8.36-21.89-0.04-0.48%12003610076.652.38%
301155海力风电87.2058.16-0.42-0.48%1218310604.420.99%
002223鱼跃医疗36.3120.92-0.18-0.49%4523516450.550.48%
920262太湖雪27.9452.97-0.14-0.50%207385796.226.65%
300421力星股份19.60102.61-0.10-0.51%10464120523.514.54%
301058中粮科工11.5425.02-0.06-0.52%496935714.180.97%
688607康众医疗29.84485.70-0.16-0.53%8843.182648.3641.00%
002496*ST辉丰1.86-17.57-0.01-0.53%1924923592.321.73%
002367康力电梯7.4314.95-0.04-0.54%494003673.360.62%
600099林海股份11.08117.16-0.06-0.54%166251838.150.76%
605288凯迪股份88.39140.92-0.49-0.55%55864918.190.80%
601128常熟银行7.215.70-0.04-0.55%26282518922.990.79%
301378通达海30.56-56.73-0.17-0.55%78732405.771.71%
603382海阳科技33.8844.57-0.19-0.56%109243691.693.08%
688103国力电子64.86103.77-0.37-0.57%8621.5685595.3840.90%
688052纳芯微154.26-162.07-0.89-0.57%13076.4620356.040.92%
002077大港股份18.79245.49-0.11-0.58%650243122048.211.20%
603878武进不锈10.20136.62-0.06-0.58%12004012233.842.14%
603406天富龙45.7740.42-0.27-0.59%146686693.094.13%
001373翔腾新材32.19-128.93-0.19-0.59%54211740.421.64%
605089味知香27.0851.40-0.16-0.59%83302255.910.60%
301006迈拓股份17.7428.01-0.11-0.62%86871538.831.04%
600398海澜之家6.3714.48-0.04-0.62%18609811866.930.39%
603680今创集团11.0517.16-0.07-0.63%186882068.440.24%
688478晶升股份36.27-422.00-0.23-0.63%15809.875775.2011.53%
688448磁谷科技47.0084.07-0.30-0.63%65297.0130385.5113.61%
603313梦百合9.2932.63-0.06-0.64%735316804.161.29%
603915国茂股份17.0241.34-0.11-0.64%460777865.940.70%
300342天银机电19.40138.82-0.13-0.67%25397249719.846.06%
605218伟时电子20.8190.58-0.14-0.67%122942552.120.58%
000919金陵药业7.40143.32-0.05-0.67%749985552.161.21%
300856科思股份13.9052.38-0.10-0.71%203092819.650.44%
301611珂玛科技55.7273.69-0.41-0.73%3588920129.162.45%
301125腾亚精工20.12464.18-0.15-0.74%285565752.992.49%
300715凯伦股份11.70-9.21-0.09-0.76%261743057.80.82%
301491汉桑科技62.5936.97-0.49-0.78%91255708.463.37%
603370华新精科49.7348.99-0.39-0.78%92354587.922.69%
002787华源控股11.4639.33-0.09-0.78%9557810990.83.81%
301560众捷汽车37.9051.80-0.30-0.79%216478126.58.90%
301181标榜股份35.1532.95-0.28-0.79%3666312884.734.10%
600925苏能股份4.95106.16-0.04-0.80%1120155551.840.70%
603387基蛋生物8.6621.04-0.07-0.80%372223223.20.73%
688535华海诚科106.30340.44-0.86-0.80%31097.2533309.25.93%
301656联合动力28.2258.73-0.23-0.81%5920616703.053.55%
301310鑫宏业42.3550.43-0.35-0.82%36521547.240.73%
601199江南水务6.0013.83-0.05-0.83%727044360.030.78%
002808*ST恒久5.99-29.43-0.05-0.83%485382879.392.94%
605389长龄液压61.7078.30-0.52-0.84%70664352.460.52%
301078孩子王10.6451.79-0.09-0.84%16854417937.461.34%
300304云意电气11.7324.23-0.10-0.85%11142813070.71.30%
002540亚太科技7.0221.57-0.06-0.85%1036007271.531.19%
002839张家港行4.665.80-0.04-0.85%26469812300.51.08%
600919江苏银行11.035.92-0.10-0.90%793264.987493.450.43%
301160翔楼新材60.1930.73-0.55-0.91%88005256.141.21%
600901江苏金租6.3511.63-0.06-0.94%1270068079.070.22%
300975商络电子15.4867.02-0.15-0.96%58251490925.2711.84%
000425徐工机械10.2818.30-0.10-0.96%33708434845.490.36%
688657浩辰软件59.4055.70-0.58-0.97%13000.117765.893.17%
920392佳合科技38.12158.87-0.38-0.99%59712300.6971.64%
002807江阴银行5.005.63-0.05-0.99%43158521591.121.76%
688631莱斯信息66.11169.88-0.69-1.03%19069.2712675.852.94%
300331苏大维格32.01-134.63-0.34-1.05%7176622848.283.41%
002333罗普斯金6.5988.36-0.07-1.05%24241815990.013.71%
688661和林微纳48.75191.49-0.53-1.08%15972.457837.0251.05%
301626苏州天脉173.80107.18-1.91-1.09%1203021047.562.29%
300664鹏鹞环保6.2121.39-0.07-1.11%36386622512.954.84%
603323苏农银行5.325.30-0.06-1.12%20903211136.021.04%
002514宝馨科技6.92-7.59-0.08-1.14%15102710414.052.73%
600377宁沪高速13.6514.74-0.16-1.16%664959104.4090.17%
301180万祥科技16.09-227.91-0.19-1.17%260924211.751.59%
301023江南奕帆39.9738.68-0.49-1.21%150605954.893.60%
603269海鸥股份12.2335.56-0.15-1.21%445255442.441.44%
603283赛腾股份50.3728.88-0.63-1.24%13654569081.854.96%
300927江天化学28.6715.22-0.36-1.24%5580215944.193.96%
688221前沿生物-U17.19-38.39-0.22-1.26%137165.923549.743.66%
600908无锡银行6.225.89-0.08-1.27%1504399366.040.75%
300598诚迈科技58.70-114.20-0.76-1.28%10034258806.664.63%
600775南京熊猫11.65-59.26-0.16-1.35%15588618058.282.32%
605258协和电子35.4945.01-0.50-1.39%176706308.072.01%
300394天孚通信161.6968.60-2.31-1.41%156416252271.62.02%
603530神马电力46.0353.39-0.66-1.41%9842245840.942.30%
603097江苏华辰27.0743.96-0.39-1.42%288237816.771.80%
603158腾龙股份11.0134.59-0.16-1.43%32130435010.46.55%
300964本川智能56.21121.89-0.87-1.52%3710320729.56.74%
002708光洋股份13.30100.45-0.22-1.63%12651416737.712.46%
920339恒太照明10.8539.00-0.18-1.63%107661176.9440.71%
001234泰慕士28.4878.09-0.48-1.66%326719321.853.57%
688029南微医学84.4025.93-1.50-1.75%9849.128377.4980.52%
601512中新集团10.0718.99-0.18-1.76%827918340.150.55%
002623亚玛顿20.67-25.76-0.37-1.76%5168510761.82.60%
300806斯迪克28.57279.23-0.53-1.82%13566739250.254.29%
301285鸿日达55.03-203.67-1.04-1.85%3950422478.485.03%
002394联发股份12.4912.08-0.25-1.96%13319016489.684.12%
603416信捷电气61.3041.09-1.28-2.05%2260813896.831.62%
603307扬州金泉42.6223.98-0.90-2.07%143286149.278.43%
301045天禄科技29.41100.08-0.65-2.16%314699287.894.92%
002478常宝股份8.1911.99-0.19-2.27%55761945945.077.72%
688273麦澜德37.7637.20-0.94-2.43%9065.583413.0852.46%
603052可川科技35.05193.00-0.90-2.50%8368529397.444.45%
002387维信诺9.83-5.89-0.27-2.67%62237959966.674.46%
688377迪威尔41.7772.92-1.25-2.91%9639.8184056.630.50%
603358华达科技47.8653.77-1.47-2.98%6191929765.811.41%
605133嵘泰股份36.7356.08-1.15-3.04%10065336747.783.58%
603990麦迪科技16.14-63.39-0.51-3.06%9976816148.533.26%
688670金迪克21.51-20.95-0.69-3.11%67802.8314292.715.50%
603334C丰倍50.4146.84-1.81-3.47%6249131473.7120.12%
688226威腾电气36.27-13542.13-1.39-3.69%30107.5611078.431.60%
688205德科立97.69240.58-3.86-3.80%71990.2771337.264.55%
300959线上线下147.85554.72-6.27-4.07%70301105768.813.43%
002384东山精密72.40106.81-3.11-4.12%425421306696.33.07%
000700模塑科技9.8719.60-0.55-5.28%59318758499.036.46%
300753爱朋医疗28.83-809.21-1.88-6.12%12211834877.4113.89%

转至赛伍技术（603212）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。