中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
泰林生物(300813)专用设备制造业上涨家数:235下跌家数:130平均涨幅:+0.29%平均换手:0.67%总成交额:165.93亿元
更新时间：2025-08-13 09:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688108赛诺医疗27.671874.94+2.56+10.20%321156.587039.977.72%
603273天元智能21.02129.78+1.20+6.05%5059110588.099.02%
600343航天动力15.84-53.06+0.80+5.32%7681711783.061.20%
603789*ST星农5.85-8.78+0.28+5.03%373972179.111.44%
688312燕麦科技29.2647.07+1.33+4.76%8005.052309.2280.55%
002833弘亚数控18.5915.52+0.79+4.44%9420217342.123.81%
300402宝色股份20.5073.45+0.82+4.17%7279414712.542.99%
002611东方精工17.9529.87+0.70+4.06%40426670976.274.03%
603800洪田股份51.85172.21+1.86+3.72%4787424654.612.30%
300786国林科技16.73-59.45+0.57+3.53%459667565.113.19%
688478晶升股份35.59135.30+1.21+3.52%10396.113678.8841.01%
002890弘宇股份16.20164.23+0.49+3.12%287654567.921.78%
688627精智达90.98109.11+2.58+2.92%5639.575127.0620.78%
300818耐普矿机25.7252.37+0.67+2.67%65021646.830.59%
600984建设机械3.90-4.94+0.10+2.63%40626715906.823.23%
001223欧克科技47.44104.08+1.18+2.55%24001126.011.03%
301662宏工科技104.4746.85+2.54+2.49%49695184.453.15%
300707威唐工业15.22-248.53+0.37+2.49%132642003.250.93%
688215瑞晟智能63.85242.27+1.50+2.41%3792.292427.540.61%
688151华强科技26.18878.66+0.60+2.35%13020.843364.8550.38%
688501青达环保31.3925.10+0.71+2.31%4468.061396.3290.36%
002430杭氧股份23.3224.16+0.52+2.28%215245005.40.22%
688646ST逸飞31.24169.27+0.66+2.16%4158.491295.2880.71%
300757罗博特科174.49919.65+3.60+2.11%1558827267.171.05%
603081大丰实业13.6893.42+0.28+2.09%9939313624.422.29%
688383新益昌77.97343.00+1.48+1.93%4759.563705.780.47%
688630芯碁微装140.61107.20+2.61+1.89%9387.0813243.270.71%
300562乐心医疗17.2453.25+0.32+1.89%271274676.351.68%
688022瀚川智能16.99-2.71+0.31+1.86%10355.161752.1050.59%
688113联测科技42.3729.48+0.77+1.85%2124.39894.2660.33%
002651利君股份13.55127.24+0.24+1.80%637378519.951.13%
603338浙江鼎力52.7814.40+0.93+1.79%95785026.240.19%
688581安杰思86.2723.68+1.38+1.63%1784.311525.7020.43%
300521爱司凯26.32-445.30+0.42+1.62%76772022.280.51%
301053远信工业32.8456.63+0.52+1.61%105523465.451.39%
603012创力集团6.3221.50+0.10+1.61%294981853.940.46%
873706铁拓机械29.0155.94+0.45+1.58%94192731.9982.22%
688029南微医学97.3530.17+1.51+1.58%10053.289757.4580.54%
688200华峰测控141.3351.44+2.17+1.56%3960.25614.7930.29%
300293蓝英装备27.29-353.50+0.40+1.49%332118949.091.18%
603280南方路机51.7060.40+0.75+1.47%103155349.263.69%
688271联影医疗133.1086.47+1.93+1.47%4352.875772.5480.07%
688329艾隆科技23.47-161.05+0.34+1.47%3608.07843.97520.47%
873726卓兆点胶35.18159.88+0.50+1.44%157395392.0413.65%
600879航天电子11.4386.74+0.16+1.42%14711316630.810.45%
688085三友医疗21.55272.33+0.30+1.41%7391.341586.2360.25%
688013天臣医疗38.1257.58+0.53+1.41%2769.481050.5410.34%
300545联得装备34.6026.68+0.45+1.32%74882575.550.63%
300097ST智云5.43-9.52+0.07+1.31%8121438.070.30%
603324盛剑科技28.1334.51+0.36+1.30%65081821.560.44%
688700东威科技48.11259.62+0.61+1.28%15733.137601.0070.53%
688659元琛科技11.11-29.65+0.14+1.28%11881.211311.0640.74%
300486东杰智能16.45-30.01+0.20+1.23%7044511461.061.61%
300837浙矿股份25.4073.57+0.30+1.20%2859727.850.41%
688573信宇人31.47-50.75+0.37+1.19%8117.512531.4971.56%
600817宇通重工12.8027.65+0.15+1.19%124141598.840.24%
836942恒立钻具49.2866.70+0.57+1.17%65693231.1091.59%
603337杰克股份47.6026.06+0.55+1.17%67443221.820.14%
873703广厦环能16.6919.32+0.19+1.15%707117.38510.09%
300099尤洛卡7.6657.83+0.08+1.06%215001638.980.37%
688425铁建重工5.9821.68+0.06+1.01%102081.86091.5350.19%
688358祥生医疗35.0528.77+0.35+1.01%3062.481071.3730.27%
300151昌红科技14.5481.72+0.14+0.97%142572061.080.39%
300604长川科技45.1342.43+0.43+0.96%2637311865.130.54%
688021奥福科技20.03-39.80+0.19+0.96%2145.8429.5550.28%
300471厚普股份11.73-85.87+0.11+0.95%163751913.070.45%
688607康众医疗30.94206.53+0.29+0.95%4673.691442.2890.53%
688529豪森智能22.49-29.71+0.21+0.94%6802.331521.7720.40%
688361中科飞测83.99-444.80+0.78+0.94%4097.733425.3440.17%
603283赛腾股份41.2921.78+0.38+0.93%3498214537.881.29%
688016心脉医疗121.1133.36+1.11+0.93%2394.182882.3670.19%
688198佰仁医疗121.3998.06+1.10+0.91%426.01516.26060.03%
688082盛美上海115.9836.41+1.03+0.90%7245.78351.1780.17%
836414欧普泰14.85-56.81+0.13+0.88%3534525.24410.64%
688652京仪装备63.0065.84+0.55+0.88%2946.111850.4850.25%
300415伊之密21.8516.40+0.19+0.88%108582368.970.24%
688633星球石墨28.8030.35+0.25+0.88%1375.85394.37320.10%
600860京城股份12.823358.98+0.11+0.87%135051724.880.31%
603061金海通97.4065.48+0.83+0.86%15941542.510.38%
836717瑞星股份12.9294.10+0.11+0.86%62180.04660.14%
688028沃尔德25.8940.47+0.21+0.82%4856.441256.8570.32%
002021中捷资源2.49156.02+0.02+0.81%36386903.170.30%
300238冠昊生物17.76168.84+0.14+0.79%157242767.980.59%
600262北方股份24.1421.55+0.19+0.79%3152756.120.19%
603690至纯科技25.86-473.06+0.20+0.78%248606414.310.65%
688626翔宇医疗64.90119.60+0.50+0.78%12697.58119.4220.79%
301325曼恩斯特61.76-422.11+0.46+0.75%38122337.810.66%
301083百胜智能17.70118.82+0.13+0.74%73661308.40.86%
300314戴维医疗15.76108.78+0.11+0.70%602379435.3514.19%
301369联动科技62.91211.30+0.43+0.69%25061575.961.00%
688101三达膜15.0115.37+0.10+0.67%1910.98286.12490.06%
688718唯赛勃15.0365.27+0.10+0.67%1399.6210.63820.08%
688003天准科技51.4172.99+0.34+0.67%6456.8893310.0560.33%
603311金海高科12.1331.83+0.08+0.66%4980602.940.21%
001336楚环科技24.5385.25+0.16+0.66%1127275.990.24%
300776帝尔激光72.5032.08+0.47+0.65%63954614.590.38%
688037芯源微116.71122.69+0.75+0.65%2202.852560.670.11%
301081严牌股份11.1262.71+0.07+0.63%6310702.80.29%
600560金自天正17.7382.18+0.11+0.62%4086721.890.18%
301158德石股份19.6527.01+0.12+0.61%57731134.130.39%
688096京源环保9.89-140.77+0.06+0.61%3689.27363.85030.16%
600855航天长峰16.90-32.26+0.10+0.60%7385512261.951.58%
300316晶盛机电28.9218.81+0.17+0.59%119913452.640.10%
688306均普智能10.26772.69+0.06+0.59%14589.81495.8990.12%
603029天鹅股份19.0133.09+0.11+0.58%2884547.370.24%
000852石化机械7.0086.44+0.04+0.57%147431033.160.16%
688120华海清科107.2135.92+0.61+0.57%4390.854710.5630.12%
000425徐工机械8.8416.24+0.05+0.57%666565892.140.08%
603960克来机电19.8698.14+0.11+0.56%81481613.830.31%
688155先惠技术56.6030.49+0.31+0.55%5104.782862.5890.41%
301515港通医疗23.84450.37+0.13+0.55%46521107.660.73%
688072拓荆科技163.7686.31+0.89+0.55%2533.184146.5780.09%
603638艾迪精密18.4142.75+0.10+0.55%2392439.80.03%
300648星云股份55.33-163.80+0.30+0.55%1888310368.161.78%
601798蓝科高新9.35-44.16+0.05+0.54%152181418.430.43%
688128中国电研28.0921.72+0.15+0.54%2237.68625.88750.06%
002223鱼跃医疗35.9320.34+0.19+0.53%88833189.060.09%
688309恒誉环保24.6588.09+0.13+0.53%2311.82570.5090.29%
688613奥精医疗20.87-154.07+0.11+0.53%4100.09854.09310.30%
002786银宝山新9.87-18.83+0.05+0.51%6503640.10.13%
833781瑞奇智造11.95106.65+0.06+0.50%2189260.6650.21%
000519中兵红箭22.25-70.00+0.11+0.50%8385418462.80.60%
300228富瑞特装8.1219.06+0.04+0.50%134641090.040.24%
300462ST华铭10.17543.13+0.05+0.49%5074515.860.37%
301512智信精密47.2473.63+0.23+0.49%1512713.140.61%
000856冀东装备12.48158.59+0.06+0.48%647238110.722.85%
688012中微公司193.5972.17+0.93+0.48%8123.88915803.770.13%
301105鸿铭股份41.86-207.58+0.20+0.48%1315550.560.80%
603308应流股份27.6358.14+0.13+0.47%103222845.730.15%
600761安徽合力19.1313.75+0.09+0.47%98881890.160.11%
688328深科达27.79-40.03+0.13+0.47%6287.681746.2430.67%
300210森远股份10.99-208.19+0.05+0.46%8684953.320.18%
002073软控股份8.8117.48+0.04+0.46%158551394.350.16%
300095华伍股份11.15-15.64+0.05+0.45%202312255.110.63%
688729屹唐股份23.24104.66+0.10+0.43%28993.666724.7341.45%
872895花溪科技30.54-505.95+0.13+0.43%421128.24970.15%
688162巨一科技31.62195.74+0.13+0.41%1310.27414.51450.10%
688419耐科装备29.5249.58+0.12+0.41%1343.64396.25640.44%
600169太原重工2.4942.40+0.01+0.40%30559758.110.09%
002730电光科技17.5968.68+0.07+0.40%66071158.830.19%
301199迈赫股份28.1153.31+0.11+0.39%37361046.380.59%
301260格力博23.2882.67+0.09+0.39%183874305.680.90%
301234五洲医疗44.0283.80+0.17+0.39%1927848.460.28%
600031三一重工20.9225.82+0.08+0.38%399458362.60.05%
300457赢合科技21.3338.49+0.08+0.38%187163988.270.29%
688392骄成超声87.9993.90+0.33+0.38%2080.891834.6160.29%
300450先导智能26.95485.98+0.10+0.37%365379804.520.23%
002901大博医疗62.9165.41+0.23+0.37%136288482.990.47%
002645华宏科技13.77-26.99+0.05+0.36%249623429.990.49%
300201海伦哲5.7125.09+0.02+0.35%13635777.720.14%
002691冀凯股份8.61-139.61+0.03+0.35%124351067.850.37%
000528柳工11.4915.67+0.04+0.35%634687306.970.31%
836961西磁科技40.23231.14+0.14+0.35%545218.67950.15%
300760迈瑞医疗235.1125.60+0.81+0.35%642015087.170.05%
688389普门科技14.5521.36+0.05+0.34%5695.79825.69820.13%
600815厦工股份2.93748.36+0.01+0.34%28526831.090.16%
688314康拓医疗41.2436.21+0.14+0.34%4120.591685.2470.51%
688755汉邦科技47.6649.51+0.16+0.34%564.34268.21460.34%
002337赛象科技6.0888.56+0.02+0.33%7404449.570.13%
688277天智航-U18.88-68.77+0.06+0.32%8829.991660.8070.20%
603076乐惠国际28.46129.10+0.09+0.32%2041581.430.17%
301360荣旗科技54.1267.98+0.17+0.32%1254678.750.51%
002432九安医疗40.1711.29+0.12+0.30%92473710.960.20%
601399国机重装3.3956.34+0.01+0.30%908193066.750.13%
688147微导纳米34.6251.96+0.10+0.29%5528.761917.3540.55%
603917合力科技13.92-169.83+0.04+0.29%4092569.80.20%
833284灵鸽科技25.74-81.65+0.07+0.27%3114799.7930.46%
300869康泰医学18.54-113.18+0.05+0.27%130422412.450.51%
300865大宏立33.553921.50+0.09+0.27%31321054.70.46%
300334津膜科技7.52200.61+0.02+0.27%7812587.650.26%
002595豪迈科技56.8421.34+0.15+0.26%951540.420.01%
301021英诺激光34.38178.45+0.09+0.26%117004018.620.77%
688559海目星31.50-19.85+0.08+0.25%3655.511149.0980.15%
688114华大智造71.06-55.51+0.18+0.25%2076.751476.1310.10%
002997瑞鹄模具39.9520.12+0.10+0.25%35421412.620.17%
300281金明精机8.01688.35+0.02+0.25%11326905.450.29%
603095越剑智能16.0534.55+0.04+0.25%1951312.760.08%
300812易天股份24.21-44.64+0.06+0.25%3880938.330.42%
600388龙净环保12.2619.07+0.03+0.25%6850838.10.05%
002209达意隆16.6736.56+0.04+0.24%85981429.470.55%
832522纳科诺尔60.0965.40+0.14+0.23%35022095.4160.27%
601218吉鑫科技4.3069.30+0.01+0.23%250641077.890.26%
688071华依科技47.65-118.53+0.11+0.23%4594.132196.7220.54%
301601惠通科技35.0047.84+0.08+0.23%1852648.250.59%
688377迪威尔30.7476.29+0.07+0.23%1567.88480.88580.08%
600579中化装备8.92-1.95+0.02+0.22%128191141.050.26%
688420美腾科技27.4668.02+0.06+0.22%771.91212.07120.23%
603088宁波精达9.1831.23+0.02+0.22%6750619.140.15%
600320振华重工4.6839.83+0.01+0.21%221351035.630.07%
603656泰禾智能19.69154.94+0.04+0.20%2106414.450.11%
688789宏华数科74.3520.53+0.15+0.20%837.3899623.43510.07%
601608中信重工5.1362.53+0.01+0.20%1098575649.960.24%
300298三诺生物21.1237.27+0.04+0.19%118632496.30.26%
600843上工申贝11.37-28.41+0.02+0.18%90761029.840.19%
300412迦南科技5.7776.96+0.01+0.17%181611044.660.39%
300753爱朋医疗35.15-539.96+0.06+0.17%255328870.062.91%
603014威高血净41.0436.90+0.07+0.17%49882049.331.31%
603282亚光股份18.6929.19+0.03+0.16%1037193.60.16%
688170德龙激光38.38-90.76+0.06+0.16%3551.361359.1540.34%
300206理邦仪器13.5141.51+0.02+0.15%105731426.950.31%
300461田中精机21.27-22.38+0.03+0.14%3252693.020.29%
301580爱迪特49.7033.42+0.07+0.14%21571069.970.30%
688677海泰新光49.8441.61+0.07+0.14%4083.852025.8590.34%
000157中联重科7.5016.16+0.01+0.13%304992285.930.04%
001395亚联机械46.2519.45+0.06+0.13%1163536.590.59%
605305中际联合39.1823.46+0.05+0.13%83923275.460.39%
688097博众精工31.8436.59+0.04+0.13%3217.041022.8260.07%
000925众合科技8.084726.55+0.01+0.12%8810711.590.13%
688050爱博医疗80.3441.10+0.09+0.11%3906.83130.7020.21%
301456盘古智能26.8464.70+0.03+0.11%1500402.080.25%
603036如通股份18.0936.04+0.02+0.11%86531566.560.42%
300030阳普医疗9.14-26.43+0.01+0.11%481914362.11.85%
300527ST应急9.29-2061.18+0.01+0.11%369243426.610.37%
603203快克智能28.4633.00+0.03+0.11%55201559.520.22%
300246宝莱特10.05-43.86+0.01+0.10%275292740.531.30%
002111威海广泰10.8886.23+0.01+0.09%7545818.510.16%
001256炜冈科技24.2536.97+0.02+0.08%3117758.820.81%
300771智莱科技13.3985.77+0.01+0.07%95921286.850.53%
300092科新机电13.5421.82+0.01+0.07%6462874.870.31%
834014特瑞斯13.7130.08+0.01+0.07%32745.05250.05%
688001华兴源创28.28-25.55+0.02+0.07%1643.21463.56380.04%
301602超研股份28.4376.94+0.02+0.07%78592223.791.35%
688335复洁环保14.54-42.80+0.01+0.07%1132.66164.92440.08%
300056中创环保14.87-41.52+0.01+0.07%102041518.250.26%
300171东富龙15.3278.45+0.01+0.07%78901205.790.14%
301186超达装备46.8038.42+0.03+0.06%862402.180.11%
301097天益医疗47.37-2191.22+0.03+0.06%1110527.020.60%
001360南矿集团15.9050.84+0.01+0.06%1982314.80.24%
300633开立医疗34.55297.33+0.02+0.06%57521988.570.22%
002690美亚光电17.3923.36+0.01+0.06%2955514.20.07%
688139海尔生物35.3033.08+0.02+0.06%5155.111815.0410.16%
688006杭可科技21.3847.95+0.01+0.05%4733.861011.3940.08%
603666亿嘉和32.21-37.76+0.01+0.03%33501077.950.16%
301087可孚医疗38.1726.43+0.01+0.03%1755670.020.09%
301598博科测试64.6635.43+0.01+0.02%699451.470.47%
000680山推股份10.1213.380.000.00%123911253.080.09%
600055万东医疗17.8578.860.000.00%4283764.180.06%
600526菲达环保4.9718.120.000.00%5542275.630.08%
600582天地科技6.317.760.000.00%162421024.680.04%
002278神开股份9.8266.010.000.00%235922313.470.71%
601106中国一重3.02-5.610.000.00%25502770.960.04%
300140节能环境6.5829.560.000.00%6120402.430.06%
002526山东矿机3.9851.680.000.00%281961121.590.16%
002535林州重机4.1536.420.000.00%7276301.670.10%
300173福能东方6.08100.970.000.00%10039610.380.14%
601908京运通3.74-4.540.000.00%455501699.220.19%
300307慈星股份7.9747.590.000.00%10158807.460.13%
300318博晖创新6.48-360.790.000.00%9635623.10.12%
300326ST凯利6.26-47.400.000.00%10515656.140.15%
300358楚天科技8.89-11.920.000.00%146861304.420.25%
300385雪浪环境5.82-3.970.000.00%4788278.120.16%
300425中建环能5.5846.000.000.00%4304240.60.06%
603169兰石重装7.7373.380.000.00%167801297.970.13%
603901永创智能10.98300.950.000.00%4843530.190.10%
603396金辰股份28.2470.530.000.00%1245351.50.09%
002957科瑞技术17.2248.200.000.00%4250731.060.10%
688499利元亨59.00-11.800.000.00%14828.558749.0720.88%
301568思泰克43.8755.860.000.00%38121667.240.80%
603895天永智能28.99-17.79-0.01-0.03%1016294.390.09%
603855华荣股份22.2715.24-0.01-0.04%194794338.890.58%
688516奥特维36.0510.52-0.02-0.06%2366.76851.9460.08%
002698博实股份16.8930.37-0.01-0.06%82011382.810.10%
300823建科智能16.6571.15-0.01-0.06%60961019.150.72%
688121卓然股份14.4726.69-0.01-0.07%2113.43306.46040.10%
601038一拖股份13.4317.71-0.01-0.07%2998402.410.04%
000821京山轻机12.0519.05-0.01-0.08%94141135.150.16%
688726拉普拉斯46.7923.51-0.04-0.09%935.2437.52720.26%
300049福瑞股份49.16131.31-0.05-0.10%51772536.780.22%
301290东星医疗28.0531.36-0.03-0.11%1772496.820.26%
600528中铁工业9.0612.42-0.01-0.11%352153194.270.16%
430300辰光医疗17.63-25.05-0.02-0.11%4619814.06790.69%
300410正业科技8.67-15.70-0.01-0.12%264552287.560.72%
300879大叶股份33.3640.96-0.04-0.12%46371544.290.23%
688580伟思医疗55.7947.10-0.07-0.13%5810.323196.240.61%
688351微电生理23.68169.43-0.03-0.13%4688.81105.3870.38%
300396迪瑞医疗15.40117.30-0.02-0.13%89491376.250.33%
835892中科美菱22.55117.49-0.03-0.13%2378533.61290.85%
300751迈为股份73.9324.95-0.10-0.14%27602042.790.14%
301200大族数控95.67114.88-0.13-0.14%1066610081.341.71%
300896爱美客186.2630.08-0.29-0.16%29175446.510.14%
002204大连重工6.4223.19-0.01-0.16%523403358.080.27%
301138华研精机38.4245.40-0.06-0.16%2581991.360.38%
301030仕净科技19.15-4.86-0.03-0.16%3031581.260.19%
002382蓝帆医疗6.36-23.75-0.01-0.16%195991245.860.20%
300595欧普康视19.0831.69-0.03-0.16%147912815.70.22%
002371北方华创331.6739.47-0.58-0.17%498716572.570.07%
300029*ST天龙5.36-28.02-0.01-0.19%3997214.420.20%
300631久吾高科31.9070.41-0.06-0.19%86212748.580.71%
603289泰瑞机器10.2339.87-0.02-0.20%2900297.490.10%
002779中坚科技95.62232.90-0.19-0.20%35303359.440.21%
301122采纳股份24.7284.58-0.05-0.20%1450358.230.19%
300529健帆生物23.8826.33-0.05-0.21%87952096.950.17%
002196方正电机8.98-127.07-0.02-0.22%176701583.180.36%
688125安达智能43.79-65.24-0.10-0.23%1082.1472.85990.48%
300549优德精密21.56172.78-0.05-0.23%55811207.270.55%
300195长荣股份8.08237.65-0.02-0.25%9953803.970.32%
002366融发核电8.03-1688.90-0.02-0.25%988507898.960.79%
002613北玻股份3.97112.45-0.01-0.25%11629463.080.15%
301629矽电股份158.5874.05-0.42-0.26%9811556.660.94%
603309维力医疗15.0018.74-0.04-0.27%94541413.330.32%
688638誉辰智能40.39-14.54-0.11-0.27%564.75228.3590.21%
300276三丰智能10.62608.10-0.03-0.28%294883124.210.28%
603956威派格6.97-16.53-0.02-0.29%6110426.020.11%
002008大族激光34.6641.09-0.10-0.29%14078748365.521.47%
002931锋龙股份16.81222.36-0.05-0.30%4472751.260.22%
300875捷强装备60.24-21.65-0.18-0.30%1957011611.152.23%
300653正海生物22.7142.99-0.07-0.31%107102429.450.60%
688400凌云光31.68113.45-0.10-0.31%13816.864353.3040.30%
301288*ST清研14.59-107.70-0.05-0.34%2400350.330.51%
688518联赢激光23.2043.03-0.08-0.34%9550.582215.8070.28%
603135中重科技10.4785.93-0.04-0.38%5500576.030.30%
301392汇成真空160.78242.53-0.62-0.38%26694280.090.65%
688576西山科技74.3440.14-0.29-0.39%712.79527.99730.33%
603205健尔康30.4338.26-0.12-0.39%2181664.410.56%
001332锡装股份39.6616.63-0.16-0.40%578229.370.21%
300813泰林生物24.45276.80-0.10-0.41%2725667.70.36%
300836佰奥智能40.95185.27-0.17-0.41%1058434.190.17%
688623双元科技72.0648.50-0.31-0.43%188.99136.63780.10%
002097山河智能18.11229.44-0.08-0.44%40341072900.383.76%
002757南兴股份20.35-27.87-0.09-0.44%122672499.60.43%
301013利和兴17.92-94.55-0.08-0.44%74151331.680.39%
600587新华医疗17.8216.87-0.08-0.45%432857679.920.72%
300443金雷股份23.6338.55-0.11-0.46%68981634.950.28%
300400劲拓股份23.6056.85-0.11-0.46%268926290.721.12%
002031巨轮智能8.17-79.84-0.04-0.49%857286992.140.43%
300950德固特29.9065.36-0.15-0.50%104243116.051.15%
688290景业智能57.73151.77-0.29-0.50%3488.162024.3970.34%
002006精工科技17.6768.94-0.09-0.51%265724706.180.51%
300278华昌达5.78161.57-0.03-0.52%200911160.610.14%
301468博盈特焊26.7164.14-0.14-0.52%2436651.030.32%
688531日联科技62.6771.66-0.33-0.52%4302.142695.0350.40%
688161威高骨科32.0353.24-0.18-0.56%4078.761301.4840.10%
831152昆工科技21.27-39.82-0.12-0.56%1512321.96920.18%
600499科达制造11.6821.50-0.07-0.60%94081100.760.05%
300509新美星9.9251.83-0.06-0.60%178121775.910.72%
872931无锡鼎邦18.6647.26-0.12-0.64%1206225.87520.42%
603987康德莱9.1918.63-0.06-0.65%352143225.530.81%
688301奕瑞科技97.3541.56-0.65-0.66%3991.873874.3070.20%
300382斯莱克14.70-65.24-0.10-0.68%118071736.130.18%
301363美好医疗20.4732.56-0.14-0.68%176273595.511.13%
003036泰坦股份17.5243.40-0.12-0.68%132902358.350.62%
301101明月镜片45.2750.20-0.32-0.70%354816070.19%
603159上海亚虹20.95122.53-0.15-0.71%1485312.660.11%
600545卓郎智能2.65-25.12-0.02-0.75%790652088.920.44%
300998宁波方正26.111232.44-0.20-0.76%106752786.910.99%
601100恒立液压76.4340.59-0.60-0.78%44133389.340.03%
301033迈普医学88.0566.60-0.75-0.84%28012481.460.50%
300003乐普医疗17.91234.54-0.16-0.89%7713413716.030.48%
002837英维克54.26119.81-0.49-0.89%214057117857.62.54%
605369拱东医疗20.8729.89-0.19-0.90%575712040.26%
301312智立方46.9662.69-0.44-0.93%76973622.811.27%
688376美埃科技50.2033.99-0.50-0.99%3564.861791.910.70%
002353杰瑞股份46.5217.13-0.47-1.00%95984478.480.14%
605186健麾信息23.52104.18-0.24-1.01%3190751.920.23%
300551古鳌科技11.42-10.78-0.12-1.04%179552049.880.53%
300619金银河27.05-42.84-0.30-1.10%89992438.60.62%
688310迈得医疗19.14-77.05-0.22-1.14%9702.011871.2570.58%
688236春立医疗24.7974.37-0.29-1.16%3348.4829.6530.12%
832802保丽洁18.7867.17-0.22-1.16%4714891.17882.13%
301367瑞迈特96.6048.79-1.17-1.20%34463308.510.61%
300130新国都29.5398.63-0.37-1.24%5124615151.491.18%
002490山东墨龙6.23-19.48-0.08-1.27%1011836232.421.87%
002164宁波东力10.65104.09-0.14-1.30%14389015146.973.00%
688084晶品特装97.49-143.27-1.30-1.32%2327.722278.790.66%
603912佳力图10.16266.03-0.14-1.36%969179925.171.79%
002975博杰股份43.39-761.87-0.61-1.39%86753786.440.82%
002950奥美医疗9.8717.30-0.14-1.40%200951986.750.44%
603301振德医疗23.3217.12-0.34-1.44%72061690.110.27%
600184光电股份23.22-69.11-0.36-1.53%6761115487.261.33%
688617惠泰医疗293.5857.81-4.69-1.57%1280.363744.0510.09%
002551尚荣医疗4.70177.70-0.08-1.67%27279512693.684.46%
688067爱威科技27.8378.56-0.50-1.76%2722.19761.74510.40%
688556高测股份11.32-26.26-0.21-1.82%52286.25923.8270.68%
603032德新科技19.68-33.16-0.37-1.85%276955464.581.20%
688212澳华内镜53.38-682.10-1.02-1.88%2790.261487.3060.21%
301112信邦智能49.09226.94-0.97-1.94%87274273.980.79%
301338凯格精机63.5472.73-1.29-1.99%68724423.972.00%
301018申菱环境54.90122.47-1.12-2.00%4587125498.312.31%
300902国安达25.71-211.82-0.53-2.02%217655618.531.78%
688410山外山17.7377.34-0.43-2.37%15648.22800.7770.67%
301533威马农机43.7559.21-1.09-2.43%38771710.751.36%
688551科威尔43.6071.71-1.10-2.46%8111.1193562.7520.96%
301022海泰科48.15142.16-1.35-2.73%173828439.4893.20%
301128强瑞技术64.7763.63-1.82-2.73%110527192.641.07%
688273麦澜德51.2548.74-1.58-2.99%27287.7214056.827.41%
300453三鑫医疗10.3722.93-0.38-3.53%15182015841.494.25%
600302标准股份7.31-17.94-0.29-3.82%574134226.621.66%
300368汇金股份16.90-33.31-0.73-4.14%25811643845.824.88%

转至泰林生物（300813）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。