|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰林生物(300813)浙江省上涨家数:229下跌家数:487平均涨幅:-0.61%平均换手:3.43%总成交额:2082.87亿元 更新时间：2025-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301097 | 天益医疗 | 65.30 | 295.92 | +6.65 | +11.34% | 46482 | 29434.37 | 16.06% | | 688611 | 杭州柯林 | 49.98 | 186.05 | +4.82 | +10.67% | 57580.62 | 28734.57 | 3.75% | | 000631 | 顺发恒能 | 3.95 | 116.90 | +0.36 | +10.03% | 1582491 | 61784.61 | 6.61% | | 603665 | 康隆达 | 31.30 | -17.47 | +2.85 | +10.02% | 37057 | 11260.43 | 2.31% | | 600113 | 浙江东日 | 58.60 | 171.02 | +5.33 | +10.01% | 116140 | 67463.02 | 2.82% | | 603222 | 济民健康 | 11.33 | -36.00 | +1.03 | +10.00% | 729454 | 79680.3 | 13.89% | | 003041 | 真爱美家 | 33.90 | 19.53 | +3.08 | +9.99% | 6333 | 2146.76 | 0.46% | | 605303 | 园林股份 | 22.24 | -15.36 | +2.02 | +9.99% | 147795 | 31778.78 | 9.17% | | 603822 | 嘉澳环保 | 114.00 | -34.70 | +9.21 | +8.79% | 41516 | 46253.79 | 5.40% | | 002326 | 永太科技 | 27.23 | -70.77 | +2.19 | +8.75% | 2306964 | 607439.3 | 28.55% | | 605056 | 咸亨国际 | 18.46 | 29.78 | +1.18 | +6.83% | 119689 | 21571.21 | 2.98% | | 301009 | 可靠股份 | 14.82 | 108.64 | +0.89 | +6.39% | 206451 | 30181.79 | 13.67% | | 301201 | 诚达药业 | 35.90 | -107.38 | +2.14 | +6.34% | 107655 | 38604.39 | 9.92% | | 300626 | 华瑞股份 | 13.27 | -383.82 | +0.77 | +6.16% | 228798 | 29891.98 | 12.72% | | 002370 | 亚太药业 | 8.98 | 49.64 | +0.50 | +5.90% | 2134542 | 189454.6 | 28.63% | | 002196 | 方正电机 | 16.92 | -574.79 | +0.94 | +5.88% | 1990584 | 335920.6 | 40.77% | | 301057 | 汇隆新材 | 27.42 | 86.11 | +1.51 | +5.83% | 59707 | 16035.81 | 7.37% | | 001238 | 浙江正特 | 53.00 | -62705.35 | +2.85 | +5.68% | 17483 | 9093.05 | 1.69% | | 002173 | 创新医疗 | 23.47 | -168.72 | +1.26 | +5.67% | 805686 | 189578 | 19.35% | | 002602 | ST华通 | 18.51 | 36.50 | +0.90 | +5.11% | 4610015 | 868246 | 6.73% | | 002003 | 伟星股份 | 11.84 | 21.32 | +0.57 | +5.06% | 217502 | 25516.04 | 2.15% | | 603557 | ST起步 | 2.71 | -11.87 | +0.13 | +5.04% | 387812 | 10444.32 | 6.22% | | 002569 | *ST步森 | 10.85 | -35.40 | +0.52 | +5.03% | 32238 | 3432.652 | 2.30% | | 300351 | 永贵电器 | 19.00 | 76.70 | +0.90 | +4.97% | 560735 | 111348.5 | 21.32% | | 603001 | 奥康国际 | 9.29 | -12.88 | +0.42 | +4.74% | 152360 | 14199.13 | 3.80% | | 301004 | 嘉益股份 | 57.65 | 14.72 | +2.55 | +4.63% | 14376 | 8198.717 | 1.06% | | 688075 | 安旭生物 | 44.42 | 46.70 | +1.88 | +4.42% | 36577.59 | 16103.63 | 2.88% | | 920169 | 七丰精工 | 32.00 | 75.96 | +1.35 | +4.40% | 40102 | 12750.49 | 7.89% | | 603379 | 三美股份 | 56.66 | 19.12 | +2.38 | +4.38% | 130498 | 72669.01 | 2.14% | | 603010 | 万盛股份 | 13.37 | 227.34 | +0.55 | +4.29% | 323092 | 41592.81 | 5.48% | | 300645 | 正元智慧 | 19.78 | 320.12 | +0.81 | +4.27% | 153802 | 30232.73 | 11.04% | | 688127 | 蓝特光学 | 31.78 | 41.50 | +1.28 | +4.20% | 101233.4 | 31956.27 | 2.51% | | 000559 | 万向钱潮 | 14.78 | 48.62 | +0.59 | +4.16% | 2650853 | 384521.5 | 8.00% | | 002115 | 三维通信 | 12.12 | -40.30 | +0.48 | +4.12% | 1392218 | 164856.4 | 18.51% | | 603271 | 永杰新材 | 43.22 | 21.66 | +1.70 | +4.09% | 44941 | 19149.46 | 11.42% | | 605028 | 世茂能源 | 28.01 | 27.26 | +1.07 | +3.97% | 50712 | 14095.7 | 3.17% | | 301019 | 宁波色母 | 20.78 | 31.35 | +0.79 | +3.95% | 93495 | 19350.84 | 8.39% | | 300314 | 戴维医疗 | 14.37 | 62.17 | +0.52 | +3.75% | 126516 | 17981.12 | 8.80% | | 688767 | 博拓生物 | 43.69 | 63.61 | +1.54 | +3.65% | 27100.18 | 11896.11 | 1.81% | | 002629 | 仁智股份 | 8.65 | 1029.86 | +0.30 | +3.59% | 168387 | 14421.55 | 3.98% | | 600576 | 祥源文旅 | 7.81 | 42.76 | +0.27 | +3.58% | 458654 | 35895.25 | 6.95% | | 002203 | 海亮股份 | 11.18 | 34.20 | +0.37 | +3.42% | 480476 | 53577.96 | 2.17% | | 688215 | 瑞晟智能 | 73.42 | 253.73 | +2.42 | +3.41% | 13137.22 | 9623.742 | 2.10% | | 002154 | 报喜鸟 | 4.29 | 19.83 | +0.14 | +3.37% | 1096596 | 46520.73 | 9.29% | | 002940 | 昂利康 | 44.06 | 82.23 | +1.42 | +3.33% | 363534 | 159108.1 | 19.62% | | 000411 | 英特集团 | 12.16 | 12.87 | +0.36 | +3.05% | 126241 | 15172.2 | 3.91% | | 002637 | 赞宇科技 | 12.09 | 34.38 | +0.35 | +2.98% | 174041 | 20668.27 | 3.93% | | 301096 | 百诚医药 | 54.56 | -31.65 | +1.56 | +2.94% | 58274 | 31489.04 | 7.01% | | 002532 | 天山铝业 | 14.07 | 13.89 | +0.40 | +2.93% | 861188 | 120901.1 | 2.09% | | 688298 | 东方生物 | 27.94 | -11.75 | +0.76 | +2.80% | 81890.76 | 23067.31 | 4.06% | | 300550 | 和仁科技 | 13.82 | 70.72 | +0.36 | +2.67% | 50197 | 6901.96 | 1.91% | | 002508 | 老板电器 | 20.40 | 12.58 | +0.52 | +2.62% | 160652 | 32692.95 | 1.72% | | 601339 | 百隆东方 | 5.56 | 15.23 | +0.14 | +2.58% | 245383 | 13521.04 | 1.64% | | 603610 | 麒盛科技 | 21.26 | 49.40 | +0.53 | +2.56% | 111180 | 23339.11 | 3.15% | | 600267 | 海正药业 | 11.36 | 24.91 | +0.28 | +2.53% | 322221 | 36319.88 | 2.69% | | 300469 | 信息发展 | 65.15 | -123.81 | +1.58 | +2.49% | 87924 | 56849.66 | 3.73% | | 605318 | 法狮龙 | 60.75 | -420.26 | +1.43 | +2.41% | 38429 | 23331.57 | 3.06% | | 920685 | 新芝生物 | 16.15 | 36.33 | +0.38 | +2.41% | 23727 | 3818.484 | 4.33% | | 002043 | 兔宝宝 | 13.54 | 15.35 | +0.30 | +2.27% | 99239 | 13373.88 | 1.35% | | 603558 | 健盛集团 | 12.00 | 11.10 | +0.26 | +2.21% | 85057 | 10150.79 | 2.48% | | 603298 | 杭叉集团 | 27.09 | 16.14 | +0.58 | +2.19% | 79544 | 21607.12 | 0.61% | | 300703 | 创源股份 | 27.74 | 39.13 | +0.59 | +2.17% | 74477 | 20530.45 | 4.39% | | 605116 | 奥锐特 | 23.34 | 22.33 | +0.49 | +2.14% | 42907 | 9970.569 | 1.06% | | 605003 | 众望布艺 | 28.42 | 47.96 | +0.59 | +2.12% | 39851 | 11441.57 | 3.62% | | 603316 | 诚邦股份 | 15.73 | -46.18 | +0.32 | +2.08% | 167637 | 25871.55 | 6.34% | | 603677 | 奇精机械 | 19.85 | 55.90 | +0.40 | +2.06% | 49868 | 9798.774 | 2.59% | | 920701 | 豪声电子 | 19.40 | 37.99 | +0.39 | +2.05% | 17862 | 3488.732 | 1.78% | | 603091 | 众鑫股份 | 77.89 | 27.87 | +1.56 | +2.04% | 5132 | 3971.627 | 1.67% | | 603008 | 喜临门 | 18.86 | 20.04 | +0.36 | +1.95% | 152878 | 28629.47 | 4.15% | | 600884 | 杉杉股份 | 13.67 | -288.05 | +0.26 | +1.94% | 1170674 | 158468.6 | 6.48% | | 001211 | 双枪科技 | 27.58 | 87.45 | +0.52 | +1.92% | 22081 | 6040.006 | 3.30% | | 920249 | 利尔达 | 14.98 | -150.97 | +0.28 | +1.90% | 72838 | 10818.82 | 5.84% | | 603607 | 京华激光 | 24.92 | 41.20 | +0.46 | +1.88% | 69050 | 17118.66 | 3.87% | | 688701 | 卓锦股份 | 10.31 | -15.05 | +0.19 | +1.88% | 56285.06 | 5811.904 | 4.19% | | 001228 | 永泰运 | 28.78 | 32.21 | +0.52 | +1.84% | 55677 | 15962.76 | 6.97% | | 603277 | 银都股份 | 17.73 | 20.58 | +0.31 | +1.78% | 19436 | 3419.811 | 0.32% | | 301398 | 星源卓镁 | 56.77 | 91.72 | +0.97 | +1.74% | 68263 | 38171.5 | 20.40% | | 002430 | 杭氧股份 | 28.43 | 27.69 | +0.47 | +1.68% | 184127 | 51830.86 | 1.88% | | 301218 | 华是科技 | 21.92 | -521.87 | +0.36 | +1.67% | 46503 | 10215.2 | 6.64% | | 920527 | 夜光明 | 19.35 | 55.92 | +0.31 | +1.63% | 9341 | 1806.148 | 2.57% | | 301585 | 蓝宇股份 | 33.27 | 52.50 | +0.53 | +1.62% | 14337 | 4747.244 | 5.51% | | 301237 | 和顺科技 | 43.46 | -72.96 | +0.69 | +1.61% | 7711 | 3321.623 | 1.32% | | 002444 | 巨星科技 | 32.15 | 15.22 | +0.51 | +1.61% | 118687 | 37895.45 | 1.03% | | 301309 | 万得凯 | 31.79 | 27.09 | +0.50 | +1.60% | 19719 | 6200.731 | 7.72% | | 300439 | 美康生物 | 10.90 | 44.49 | +0.17 | +1.58% | 73636 | 7983.966 | 2.52% | | 002718 | 友邦吊顶 | 29.71 | -59.89 | +0.45 | +1.54% | 65246 | 19249.21 | 11.55% | | 688606 | 奥泰生物 | 70.09 | 18.85 | +1.03 | +1.49% | 8279.37 | 5812.208 | 1.04% | | 301359 | 东南电子 | 20.62 | 58.86 | +0.30 | +1.48% | 19931 | 4078.104 | 2.91% | | 002244 | 滨江集团 | 11.10 | 10.44 | +0.16 | +1.46% | 229761 | 25329.41 | 0.86% | | 002418 | 康盛股份 | 5.66 | -86.21 | +0.08 | +1.43% | 1469326 | 83143.31 | 12.93% | | 002021 | 中捷资源 | 2.86 | -33189.45 | +0.04 | +1.42% | 753308 | 21650.61 | 6.30% | | 300813 | 泰林生物 | 28.86 | 212.51 | +0.40 | +1.41% | 46454 | 13515.68 | 6.11% | | 603816 | 顾家家居 | 30.33 | 15.61 | +0.42 | +1.40% | 54411 | 16478.96 | 0.67% | | 300478 | 杭州高新 | 25.94 | -132.59 | +0.35 | +1.37% | 65886 | 17179.27 | 5.35% | | 300702 | 天宇股份 | 25.45 | 46.18 | +0.34 | +1.35% | 34891 | 8924.802 | 1.65% | | 002758 | 浙农股份 | 9.82 | 11.70 | +0.13 | +1.34% | 106031 | 10370.52 | 2.05% | | 603055 | 台华新材 | 9.29 | 15.73 | +0.12 | +1.31% | 83728 | 7765.29 | 0.94% | | 002082 | 万邦德 | 14.71 | 633.54 | +0.19 | +1.31% | 109427 | 16101.08 | 1.98% | | 600177 | 雅戈尔 | 7.78 | 13.83 | +0.10 | +1.30% | 315625 | 24582.69 | 0.68% | | 688565 | 力源科技 | 10.94 | 50.47 | +0.14 | +1.30% | 34117.88 | 3725.145 | 2.28% | | 002468 | 申通快递 | 15.67 | 20.98 | +0.20 | +1.29% | 223243 | 34781.63 | 1.52% | | 688288 | 鸿泉物联 | 27.99 | 41.04 | +0.35 | +1.27% | 14073.68 | 3924.499 | 1.41% | | 002273 | 水晶光电 | 24.17 | 29.19 | +0.29 | +1.21% | 256598 | 61988.16 | 1.88% | | 002493 | 荣盛石化 | 11.06 | 150.06 | +0.13 | +1.19% | 519287 | 57497.36 | 0.55% | | 003030 | 祖名股份 | 21.85 | 142.86 | +0.25 | +1.16% | 30635 | 6710.696 | 3.86% | | 605369 | 拱东医疗 | 19.75 | 42.61 | +0.22 | +1.13% | 23617 | 4639.104 | 1.07% | | 600160 | 巨化股份 | 35.08 | 23.92 | +0.38 | +1.10% | 235257 | 82061.98 | 0.87% | | 920855 | 浙江大农 | 20.70 | 33.56 | +0.22 | +1.07% | 4844 | 998.1538 | 0.72% | | 000913 | 钱江摩托 | 16.42 | 16.31 | +0.17 | +1.05% | 51526 | 8411.538 | 1.12% | | 301068 | 大地海洋 | 28.12 | -162.80 | +0.29 | +1.04% | 6052 | 1694.636 | 0.60% | | 600814 | 杭州解百 | 7.78 | 29.12 | +0.08 | +1.04% | 150623 | 11784.79 | 2.06% | | 003036 | 泰坦股份 | 18.09 | 78.30 | +0.18 | +1.01% | 93133 | 16833.13 | 4.31% | | 002020 | 京新药业 | 18.45 | 22.29 | +0.18 | +0.99% | 92488 | 17081.05 | 1.41% | | 002687 | 乔治白 | 5.14 | 43.75 | +0.05 | +0.98% | 82731 | 4242.031 | 2.00% | | 603172 | 万丰股份 | 19.58 | 46.66 | +0.19 | +0.98% | 20509 | 3995.796 | 4.10% | | 300519 | 新光药业 | 16.81 | 46.42 | +0.16 | +0.96% | 57687 | 9691.424 | 5.06% | | 002372 | 伟星新材 | 10.51 | 19.27 | +0.10 | +0.96% | 138241 | 14567.4 | 0.94% | | 002112 | 三变科技 | 15.85 | 56.55 | +0.15 | +0.96% | 491498 | 77739.06 | 18.75% | | 300784 | 利安科技 | 54.40 | 47.96 | +0.51 | +0.95% | 7221 | 3912.548 | 4.27% | | 605155 | 西大门 | 17.15 | 26.62 | +0.16 | +0.94% | 53574 | 9151.18 | 2.82% | | 301335 | 天元宠物 | 31.36 | 83.23 | +0.29 | +0.93% | 59886 | 18711.66 | 11.83% | | 601579 | 会稽山 | 23.96 | 57.49 | +0.21 | +0.88% | 342868 | 82436.83 | 7.15% | | 300412 | 迦南科技 | 5.77 | 91.78 | +0.05 | +0.87% | 238503 | 13688.28 | 5.09% | | 688581 | 安杰思 | 62.59 | 18.60 | +0.53 | +0.85% | 11265.24 | 7029.641 | 2.71% | | 300459 | 汤姆猫 | 4.73 | -16.86 | +0.04 | +0.85% | 1440512 | 68203.48 | 4.38% | | 001270 | *ST铖昌 | 45.76 | 103.91 | +0.37 | +0.82% | 18078 | 8165.252 | 0.89% | | 600683 | 京投发展 | 4.95 | -6.29 | +0.04 | +0.81% | 237399 | 11691.95 | 3.20% | | 301280 | 珠城科技 | 51.40 | 33.21 | +0.41 | +0.80% | 13027 | 6627.182 | 3.44% | | 688789 | 宏华数科 | 77.26 | 18.91 | +0.59 | +0.77% | 11964.3 | 9233.385 | 0.99% | | 603811 | 诚意药业 | 11.81 | 17.08 | +0.09 | +0.77% | 69379 | 8210.467 | 2.12% | | 600173 | 卧龙新能 | 8.01 | -360.21 | +0.06 | +0.75% | 224201 | 17924.1 | 3.20% | | 600671 | 天目药业 | 19.12 | 70.24 | +0.14 | +0.74% | 26612 | 5045.359 | 2.19% | | 301356 | 天振股份 | 23.36 | 55.82 | +0.17 | +0.73% | 12552 | 2934.04 | 2.29% | | 920130 | 立方控股 | 25.47 | -38.83 | +0.18 | +0.71% | 8439 | 2153.541 | 1.51% | | 002375 | 亚厦股份 | 4.25 | 18.09 | +0.03 | +0.71% | 126044 | 5327.735 | 0.95% | | 688549 | 中巨芯-U | 10.01 | 2693.68 | +0.07 | +0.70% | 215396.4 | 21355.22 | 3.66% | | 300539 | 横河精密 | 44.80 | 234.35 | +0.31 | +0.70% | 107499 | 48884.58 | 6.23% | | 688141 | 杰华特 | 40.57 | -32.84 | +0.28 | +0.69% | 139817.1 | 57320.15 | 5.23% | | 001222 | 源飞宠物 | 23.78 | 25.98 | +0.16 | +0.68% | 38890 | 9216.449 | 3.62% | | 605077 | 华康股份 | 17.87 | 21.67 | +0.12 | +0.68% | 20508 | 3645.249 | 0.68% | | 605080 | 浙江自然 | 24.91 | 17.22 | +0.16 | +0.65% | 15919 | 3959.716 | 1.13% | | 301252 | 同星科技 | 26.93 | 39.54 | +0.17 | +0.64% | 36543 | 9854.774 | 7.90% | | 300163 | 先锋新材 | 4.86 | 24.82 | +0.03 | +0.62% | 618873 | 30444.7 | 13.64% | | 300244 | 迪安诊断 | 16.61 | -24.06 | +0.10 | +0.61% | 142652 | 23584.52 | 2.84% | | 000705 | 浙江震元 | 10.10 | 71.47 | +0.06 | +0.60% | 166536 | 16788.44 | 5.91% | | 301316 | 慧博云通 | 49.75 | 198.02 | +0.29 | +0.59% | 54723 | 27058.87 | 1.37% | | 603229 | 奥翔药业 | 10.36 | 46.54 | +0.06 | +0.58% | 85271 | 8791.895 | 1.03% | | 002859 | 洁美科技 | 31.58 | 67.73 | +0.18 | +0.57% | 33223 | 10584.08 | 0.82% | | 920395 | 朗鸿科技 | 13.37 | 36.64 | +0.07 | +0.53% | 8442 | 1126.213 | 0.82% | | 300329 | 海伦钢琴 | 17.29 | -35.50 | +0.09 | +0.52% | 74219 | 12953.15 | 2.94% | | 300743 | 天地数码 | 19.36 | 26.77 | +0.10 | +0.52% | 36896 | 7077.476 | 2.90% | | 002634 | 棒杰股份 | 5.81 | -1.93 | +0.03 | +0.52% | 141608 | 8257.764 | 3.17% | | 603520 | 司太立 | 11.68 | -175.06 | +0.06 | +0.52% | 367247 | 43284.86 | 8.38% | | 688296 | 和达科技 | 15.60 | -37.83 | +0.08 | +0.52% | 18432.86 | 2874.666 | 1.72% | | 002677 | 浙江美大 | 7.85 | 233.26 | +0.04 | +0.51% | 209770 | 16598.26 | 3.92% | | 001367 | 海森药业 | 23.61 | 29.05 | +0.12 | +0.51% | 12002 | 2829.155 | 3.02% | | 605009 | 豪悦护理 | 33.56 | 24.35 | +0.17 | +0.51% | 23022 | 7742.833 | 1.07% | | 002767 | 先锋电子 | 19.93 | 79.65 | +0.10 | +0.50% | 51342 | 10180.43 | 3.94% | | 002012 | 凯恩股份 | 6.02 | 579.54 | +0.03 | +0.50% | 102524 | 6165.642 | 2.20% | | 601113 | 华鼎股份 | 4.08 | 12.79 | +0.02 | +0.49% | 210460 | 8594.215 | 1.91% | | 000906 | 浙商中拓 | 6.32 | 22.78 | +0.03 | +0.48% | 86321 | 5447.046 | 1.23% | | 605268 | 王力安防 | 10.61 | 26.72 | +0.05 | +0.47% | 36509 | 3872.658 | 0.83% | | 600216 | 浙江医药 | 14.97 | 11.57 | +0.07 | +0.47% | 161226 | 24193.93 | 1.68% | | 000963 | 华东医药 | 42.80 | 20.30 | +0.20 | +0.47% | 106743 | 45938.79 | 0.61% | | 301535 | 浙江华远 | 19.56 | 66.43 | +0.09 | +0.46% | 19737 | 3841.258 | 3.09% | | 002019 | 亿帆医药 | 13.16 | 39.61 | +0.06 | +0.46% | 112386 | 14819.37 | 1.32% | | 603949 | 雪龙集团 | 19.98 | 54.88 | +0.09 | +0.45% | 30263 | 6035.849 | 1.44% | | 601233 | 桐昆股份 | 15.82 | 21.82 | +0.07 | +0.44% | 436140 | 68853.32 | 1.82% | | 002648 | 卫星化学 | 18.26 | 10.03 | +0.08 | +0.44% | 343335 | 62607.33 | 1.02% | | 600865 | 百大集团 | 9.57 | 142.94 | +0.04 | +0.42% | 57821 | 5528.051 | 1.54% | | 603600 | 永艺股份 | 11.97 | 15.05 | +0.05 | +0.42% | 39798 | 4727.929 | 1.33% | | 688577 | 浙海德曼 | 118.46 | 334.73 | +0.49 | +0.42% | 8463.09 | 10058.51 | 0.76% | | 300729 | 乐歌股份 | 14.61 | 20.84 | +0.06 | +0.41% | 40425 | 5888.762 | 1.27% | | 603373 | 安邦护卫 | 44.70 | 37.14 | +0.18 | +0.40% | 9479 | 4278.994 | 2.09% | | 920924 | 广脉科技 | 22.79 | 131.82 | +0.09 | +0.40% | 12272 | 2786.552 | 1.90% | | 600830 | 香溢融通 | 10.36 | 69.56 | +0.04 | +0.39% | 104044 | 10768 | 2.29% | | 600776 | 东方通信 | 13.25 | 40.43 | +0.05 | +0.38% | 222514 | 29168.57 | 2.33% | | 300357 | 我武生物 | 32.50 | 43.58 | +0.12 | +0.37% | 64246 | 20949.41 | 1.33% | | 003017 | 大洋生物 | 32.61 | 29.61 | +0.12 | +0.37% | 19370 | 6287.869 | 2.80% | | 600768 | 宁波富邦 | 13.67 | 133.90 | +0.05 | +0.37% | 25889 | 3536.752 | 1.94% | | 002126 | 银轮股份 | 33.36 | 33.07 | +0.12 | +0.36% | 105876 | 35147.21 | 1.34% | | 603637 | 镇海股份 | 11.13 | 28.64 | +0.04 | +0.36% | 40126 | 4446.016 | 1.68% | | 920056 | 能之光 | 28.05 | -- | +0.10 | +0.36% | 55453 | 15943.25 | 18.10% | | 601528 | 瑞丰银行 | 5.68 | 5.56 | +0.02 | +0.35% | 132753 | 7553.682 | 0.77% | | 603877 | 太平鸟 | 14.80 | 38.97 | +0.05 | +0.34% | 19344 | 2865.14 | 0.41% | | 920639 | 晨光电缆 | 8.88 | 83.04 | +0.03 | +0.34% | 21970 | 1948.622 | 1.88% | | 603896 | 寿仙谷 | 20.80 | 30.25 | +0.07 | +0.34% | 18310 | 3815.697 | 0.92% | | 920974 | 凯大催化 | 8.95 | 47.54 | +0.03 | +0.34% | 25091 | 2241.846 | 1.95% | | 001335 | 信凯科技 | 39.22 | 35.65 | +0.13 | +0.33% | 20720 | 8110.914 | 8.84% | | 300953 | 震裕科技 | 149.00 | 52.38 | +0.49 | +0.33% | 32749 | 48895.21 | 2.63% | | 002188 | 中天服务 | 6.53 | 80.56 | +0.02 | +0.31% | 64860 | 4239.056 | 2.52% | | 301295 | 美硕科技 | 28.10 | 135.28 | +0.08 | +0.29% | 15403 | 4324.143 | 5.24% | | 603237 | 五芳斋 | 17.90 | 33.10 | +0.05 | +0.28% | 47585 | 8549.808 | 2.43% | | 603995 | 甬金股份 | 18.85 | 10.27 | +0.05 | +0.27% | 57218 | 10793.09 | 1.56% | | 301469 | 恒达新材 | 30.60 | 39.01 | +0.08 | +0.26% | 8797 | 2699.875 | 1.91% | | 601599 | 浙文影业 | 3.84 | 36.99 | +0.01 | +0.26% | 232111 | 8910.247 | 2.00% | | 605180 | 华生科技 | 15.70 | 99.30 | +0.04 | +0.26% | 15984 | 2502.258 | 0.95% | | 300020 | ST银江 | 3.95 | -2.38 | +0.01 | +0.25% | 155370 | 6135.841 | 2.03% | | 603889 | 新澳股份 | 7.90 | 13.24 | +0.02 | +0.25% | 90138 | 7074.76 | 1.25% | | 603505 | 金石资源 | 19.78 | 68.71 | +0.05 | +0.25% | 225477 | 44095.6 | 2.68% | | 600130 | *ST波导 | 4.23 | 702.38 | +0.01 | +0.24% | 368753 | 15505.84 | 4.92% | | 301222 | 浙江恒威 | 31.55 | 30.50 | +0.07 | +0.22% | 14293 | 4474.598 | 1.79% | | 603225 | 新凤鸣 | 18.03 | 22.46 | +0.04 | +0.22% | 210958 | 37904.13 | 1.39% | | 688130 | 晶华微 | 23.05 | -82.07 | +0.05 | +0.22% | 13763.94 | 3159.792 | 2.28% | | 002224 | 三力士 | 4.64 | 428.06 | +0.01 | +0.22% | 168034 | 7774.897 | 2.08% | | 600572 | 康恩贝 | 4.81 | 17.66 | +0.01 | +0.21% | 329410 | 15900.02 | 1.31% | | 603456 | 九洲药业 | 19.92 | 24.51 | +0.04 | +0.20% | 306345 | 61290.91 | 3.44% | | 603208 | 江山欧派 | 14.96 | -27.55 | +0.03 | +0.20% | 32730 | 4895.89 | 1.85% | | 002479 | 富春环保 | 5.37 | 20.61 | +0.01 | +0.19% | 105653 | 5670.52 | 1.22% | | 603605 | 珀莱雅 | 73.67 | 18.48 | +0.13 | +0.18% | 44603 | 32995.16 | 1.13% | | 603116 | 红蜻蜓 | 6.13 | -32.14 | +0.01 | +0.16% | 77128 | 4743.966 | 1.34% | | 920118 | 太湖远大 | 25.82 | 28.62 | +0.04 | +0.16% | 10440 | 2705.78 | 3.38% | | 603303 | 得邦照明 | 13.94 | 23.23 | +0.02 | +0.14% | 10934 | 1519.314 | 0.23% | | 301390 | 经纬股份 | 37.57 | 91.31 | +0.05 | +0.13% | 7793 | 2930.728 | 2.54% | | 920679 | 前进科技 | 22.81 | 67.38 | +0.03 | +0.13% | 4395 | 1006.296 | 1.95% | | 600051 | 宁波联合 | 8.01 | 26.71 | +0.01 | +0.13% | 43722 | 3492.678 | 1.41% | | 603709 | 中源家居 | 16.48 | -33.69 | +0.02 | +0.12% | 22334 | 3668.397 | 1.79% | | 603219 | 富佳股份 | 16.88 | 61.75 | +0.02 | +0.12% | 37496 | 6348.731 | 0.67% | | 300994 | 久祺股份 | 17.56 | 24.15 | +0.02 | +0.11% | 31157 | 5497.462 | 2.67% | | 600273 | 嘉化能源 | 9.09 | 11.86 | +0.01 | +0.11% | 152510 | 13834.8 | 1.12% | | 603073 | 彩蝶实业 | 19.88 | 23.78 | +0.02 | +0.10% | 14919 | 2967.752 | 3.99% | | 603301 | 振德医疗 | 90.70 | 86.04 | +0.09 | +0.10% | 96226 | 87197.98 | 3.61% | | 603908 | 牧高笛 | 25.72 | 85.82 | +0.02 | +0.08% | 15877 | 4068.147 | 1.70% | | 601116 | 三江购物 | 13.31 | 53.62 | +0.01 | +0.08% | 164730 | 21910.86 | 3.01% | | 301507 | 民生健康 | 15.17 | 45.05 | +0.01 | +0.07% | 66054 | 10036.32 | 6.05% | | 605488 | 福莱新材 | 30.49 | 63.91 | +0.02 | +0.07% | 44408 | 13461.64 | 1.61% | | 300838 | 浙江力诺 | 15.79 | 443.46 | +0.01 | +0.06% | 12478 | 1966.597 | 1.23% | | 605555 | 德昌股份 | 18.65 | 33.29 | +0.01 | +0.05% | 90913 | 16986.79 | 1.88% | | 300666 | 江丰电子 | 90.94 | 46.90 | +0.01 | +0.01% | 89195 | 80659.17 | 4.03% | | 600512 | 腾达建设 | 2.66 | 155.27 | 0.00 | 0.00% | 292891 | 7760.183 | 1.85% | | 600857 | 宁波中百 | 17.15 | 101.33 | 0.00 | 0.00% | 81920 | 14108.83 | 3.65% | | 002247 | 聚力文化 | 3.16 | 67.84 | 0.00 | 0.00% | 224897 | 7088.065 | 3.49% | | 300270 | 中威电子 | 10.64 | -57.78 | 0.00 | 0.00% | 218624 | 23437.19 | 8.38% | | 300277 | 海联讯 | -- | -- | -- | -- | -- | -- | -- | | 603602 | 纵横通信 | 15.02 | 121.88 | 0.00 | 0.00% | 42442 | 6328.031 | 1.85% | | 300451 | 创业慧康 | -- | -- | -- | -- | -- | -- | -- | | 603388 | *ST元成 | -- | -- | -- | -- | -- | -- | -- | | 300998 | 宁波方正 | 22.10 | -206.39 | 0.00 | 0.00% | 20534 | 4493.705 | 1.91% | | 603216 | 梦天家居 | -- | -- | -- | -- | -- | -- | -- | | 603048 | 浙江黎明 | 20.91 | 50.11 | 0.00 | 0.00% | 28110 | 5874.916 | 1.91% | | 920682 | 球冠电缆 | 10.25 | 26.53 | 0.00 | 0.00% | 36738 | 3755.926 | 1.95% | | 002032 | 苏泊尔 | 48.80 | 17.96 | -0.02 | -0.04% | 18488 | 9067.3 | 0.23% | | 002050 | 三花智控 | 43.88 | 45.72 | -0.02 | -0.05% | 1577206 | 699076.4 | 4.28% | | 603238 | 诺邦股份 | 18.81 | 27.41 | -0.01 | -0.05% | 71162 | 13546.92 | 4.01% | | 002937 | 兴瑞科技 | 18.20 | 35.05 | -0.01 | -0.05% | 20917 | 3789.305 | 0.70% | | 300673 | 佩蒂股份 | 17.76 | 31.34 | -0.01 | -0.06% | 79218 | 14210.04 | 4.89% | | 300401 | 花园生物 | 14.09 | 25.37 | -0.01 | -0.07% | 82686 | 11689.1 | 1.55% | | 002144 | 宏达高科 | 13.53 | 109.70 | -0.01 | -0.07% | 26322 | 3561.557 | 1.91% | | 603165 | 荣晟环保 | 13.46 | 17.60 | -0.01 | -0.07% | 21897 | 2940.438 | 0.80% | | 920058 | 华洋赛车 | 36.72 | 37.24 | -0.03 | -0.08% | 4689 | 1730.872 | 1.70% | | 301056 | 森赫股份 | 12.18 | 44.71 | -0.01 | -0.08% | 18853 | 2294.991 | 1.07% | | 001380 | 华纬科技 | 23.28 | 22.72 | -0.02 | -0.09% | 17755 | 4117.971 | 2.02% | | 605177 | 东亚药业 | 21.06 | -11.07 | -0.02 | -0.09% | 11555 | 2430.533 | 1.03% | | 688109 | 品茗科技 | 144.75 | 171.03 | -0.14 | -0.10% | 32118.62 | 46283.37 | 4.07% | | 301055 | 张小泉 | 20.34 | 69.25 | -0.02 | -0.10% | 11357 | 2314.736 | 0.73% | | 605068 | 明新旭腾 | 29.63 | -21.48 | -0.03 | -0.10% | 22623 | 6651.738 | 1.39% | | 920101 | 志高机械 | 44.26 | 33.46 | -0.05 | -0.11% | 3693 | 1634.101 | 1.81% | | 002034 | 旺能环境 | 17.69 | 12.80 | -0.02 | -0.11% | 43131 | 7604.118 | 1.00% | | 605138 | 盛泰集团 | 8.35 | 101.43 | -0.01 | -0.12% | 101815 | 8478.462 | 1.83% | | 603168 | 莎普爱思 | 8.28 | -47.62 | -0.01 | -0.12% | 74137 | 6169.587 | 1.99% | | 601921 | 浙版传媒 | 8.16 | 14.14 | -0.01 | -0.12% | 87075 | 7106.763 | 0.39% | | 300307 | 慈星股份 | 7.63 | 63.20 | -0.01 | -0.13% | 256702 | 19404.56 | 3.28% | | 600987 | 航民股份 | 7.37 | 10.35 | -0.01 | -0.14% | 95815 | 7081.098 | 0.94% | | 002381 | 双箭股份 | 7.06 | 42.97 | -0.01 | -0.14% | 50990 | 3593.175 | 1.58% | | 603045 | 福达合金 | 21.14 | 48.07 | -0.03 | -0.14% | 34064 | 7227.933 | 2.51% | | 002404 | 嘉欣丝绸 | 6.84 | 23.79 | -0.01 | -0.15% | 65397 | 4473.395 | 1.43% | | 300558 | 贝达药业 | 53.91 | 74.79 | -0.08 | -0.15% | 52828 | 28679 | 1.26% | | 603700 | 宁水集团 | 13.12 | 28.58 | -0.02 | -0.15% | 29469 | 3868.456 | 1.46% | | 600763 | 通策医疗 | 44.59 | 38.60 | -0.07 | -0.16% | 72416 | 32379.88 | 1.62% | | 300879 | 大叶股份 | 30.16 | 51.42 | -0.05 | -0.17% | 20867 | 6269.002 | 1.04% | | 300181 | 佐力药业 | 17.71 | 20.83 | -0.03 | -0.17% | 88106 | 15626.11 | 1.46% | | 688819 | 天能股份 | 34.03 | 22.81 | -0.06 | -0.18% | 37656.95 | 12784.13 | 0.39% | | 300604 | 长川科技 | 79.60 | 52.25 | -0.16 | -0.20% | 215204 | 170323.7 | 4.40% | | 300145 | 南方泵业 | 4.54 | 34.81 | -0.01 | -0.22% | 390427 | 17663.64 | 2.04% | | 600226 | 亨通股份 | 4.25 | 66.28 | -0.01 | -0.23% | 511101 | 21504.74 | 1.72% | | 002142 | 宁波银行 | 29.33 | 6.71 | -0.07 | -0.24% | 221359 | 65184.34 | 0.34% | | 605507 | 国邦医药 | 23.69 | 15.17 | -0.06 | -0.25% | 46673 | 11060.22 | 1.55% | | 001278 | 一彬科技 | 19.14 | -46.55 | -0.05 | -0.26% | 16633 | 3185.733 | 3.29% | | 601018 | 宁波港 | 3.82 | 15.93 | -0.01 | -0.26% | 405979 | 15520.06 | 0.21% | | 600261 | 阳光照明 | 3.64 | 27.01 | -0.01 | -0.27% | 146559 | 5318.726 | 1.10% | | 300893 | 松原安全 | 25.00 | 35.52 | -0.07 | -0.28% | 36492 | 9161.356 | 1.46% | | 002011 | 盾安环境 | 13.99 | 12.80 | -0.04 | -0.29% | 146427 | 20393.6 | 1.59% | | 002942 | 新农股份 | 20.86 | 37.51 | -0.06 | -0.29% | 31570 | 6559.678 | 2.30% | | 300349 | 金卡智能 | 13.63 | 21.17 | -0.04 | -0.29% | 101969 | 13846.11 | 2.75% | | 301065 | 本立科技 | 23.74 | 35.98 | -0.07 | -0.29% | 15265 | 3623.707 | 1.77% | | 002332 | 仙琚制药 | 9.88 | 35.71 | -0.03 | -0.30% | 181347 | 17909.41 | 1.84% | | 001256 | 炜冈科技 | 22.86 | 35.76 | -0.07 | -0.31% | 13004 | 2977.781 | 3.18% | | 688469 | 芯联集成-U | 6.46 | -73.08 | -0.02 | -0.31% | 1119853 | 72414.89 | 2.53% | | 300796 | 贝斯美 | 9.69 | -876.38 | -0.03 | -0.31% | 39070 | 3770.507 | 1.08% | | 301448 | 开创电气 | 63.71 | 1298.04 | -0.20 | -0.31% | 11081 | 7056.339 | 2.30% | | 601916 | 浙商银行 | 3.09 | 6.08 | -0.01 | -0.32% | 1704142 | 52903.23 | 0.79% | | 600668 | 尖峰集团 | 12.07 | 7.25 | -0.04 | -0.33% | 56560 | 6811.341 | 1.37% | | 603867 | 新化股份 | 29.99 | 24.97 | -0.10 | -0.33% | 25569 | 7634.105 | 1.33% | | 300746 | 汉嘉设计 | 14.24 | -7.87 | -0.05 | -0.35% | 20505 | 2911.418 | 0.92% | | 300234 | 开尔新材 | 5.69 | 593.46 | -0.02 | -0.35% | 88246 | 5017.054 | 2.57% | | 603551 | 奥普科技 | 11.18 | 14.77 | -0.04 | -0.36% | 19357 | 2174.324 | 0.50% | | 603321 | 梅轮电梯 | 8.31 | 62.05 | -0.03 | -0.36% | 26118 | 2167.696 | 0.86% | | 603103 | 横店影视 | 16.57 | 113.93 | -0.06 | -0.36% | 41004 | 6793.679 | 0.65% | | 688777 | 中控技术 | 49.45 | 47.03 | -0.18 | -0.36% | 70676.67 | 35066.21 | 0.90% | | 600032 | 浙江新能 | 8.23 | 36.92 | -0.03 | -0.36% | 145013 | 11954.95 | 0.60% | | 300032 | 金龙机电 | 5.20 | -133.78 | -0.02 | -0.38% | 173900 | 9033.91 | 2.17% | | 300894 | 火星人 | 12.83 | -23.46 | -0.05 | -0.39% | 35519 | 4534.4 | 1.21% | | 002120 | 韵达股份 | 7.47 | 17.52 | -0.03 | -0.40% | 242490 | 18065.21 | 0.86% | | 600059 | 古越龙山 | 9.84 | 43.59 | -0.04 | -0.40% | 108701 | 10717.36 | 1.19% | | 600283 | 钱江水利 | 9.84 | 23.61 | -0.04 | -0.40% | 35124 | 3454.362 | 0.65% | | 600235 | 民丰特纸 | 7.22 | 85.50 | -0.03 | -0.41% | 55825 | 4023.493 | 1.59% | | 002344 | 海宁皮城 | 4.79 | 80.36 | -0.02 | -0.42% | 114601 | 5499.507 | 0.89% | | 001356 | 富岭股份 | 14.29 | 62.97 | -0.06 | -0.42% | 24608 | 3519.404 | 1.97% | | 603071 | 物产环能 | 14.23 | 12.06 | -0.06 | -0.42% | 19139 | 2731.048 | 0.34% | | 002703 | 浙江世宝 | 14.15 | 62.31 | -0.06 | -0.42% | 308636 | 43450.14 | 5.27% | | 001336 | 楚环科技 | 25.87 | 78.71 | -0.11 | -0.42% | 7457 | 1936.747 | 1.60% | | 600926 | 杭州银行 | 16.15 | 6.16 | -0.07 | -0.43% | 344010 | 55885.16 | 0.47% | | 300076 | GQY视讯 | 6.74 | -45.02 | -0.03 | -0.44% | 117926 | 7939.672 | 2.78% | | 603311 | 金海高科 | 13.11 | 34.09 | -0.06 | -0.46% | 33956 | 4437.126 | 1.44% | | 000517 | 荣安地产 | 2.12 | -3.19 | -0.01 | -0.47% | 320026 | 6787.562 | 1.28% | | 300649 | 杭州园林 | 16.67 | -162.97 | -0.08 | -0.48% | 15587 | 2595.808 | 1.47% | | 301119 | 正强股份 | 45.18 | 40.62 | -0.22 | -0.48% | 22396 | 9912.499 | 2.66% | | 300795 | 米奥会展 | 14.20 | 34.89 | -0.07 | -0.49% | 13418 | 1903.607 | 0.78% | | 603583 | 捷昌驱动 | 36.48 | 38.15 | -0.18 | -0.49% | 30415 | 11109.28 | 0.80% | | 000156 | 华数传媒 | 8.01 | 27.94 | -0.04 | -0.50% | 124879 | 10047.27 | 0.73% | | 603213 | 镇洋发展 | 14.00 | 66.95 | -0.07 | -0.50% | 21912 | 3067.689 | 0.50% | | 002440 | 闰土股份 | 7.75 | 30.29 | -0.04 | -0.51% | 145291 | 11242.89 | 1.54% | | 002712 | 思美传媒 | 5.78 | -73.75 | -0.03 | -0.52% | 120230 | 6965.947 | 2.22% | | 600927 | 永安期货 | 15.32 | 35.35 | -0.08 | -0.52% | 42347 | 6503.711 | 0.29% | | 601878 | 浙商证券 | 11.44 | 20.45 | -0.06 | -0.52% | 295624 | 33824.33 | 0.65% | | 605162 | 新中港 | 9.53 | 25.66 | -0.05 | -0.52% | 61581 | 5870.539 | 1.54% | | 605005 | 合兴股份 | 19.00 | 34.33 | -0.10 | -0.52% | 15089 | 2872.516 | 0.38% | | 002133 | 广宇集团 | 3.77 | -3.83 | -0.02 | -0.53% | 129892 | 4900.043 | 1.69% | | 301275 | 汉朔科技 | 52.41 | 44.62 | -0.28 | -0.53% | 5502 | 2888.042 | 1.63% | | 603506 | 南都物业 | 12.93 | 20.92 | -0.07 | -0.54% | 28239 | 3644.089 | 1.50% | | 300839 | 博汇股份 | 12.86 | -18.02 | -0.07 | -0.54% | 21274 | 2736.123 | 0.73% | | 603839 | 安正时尚 | 9.18 | -34.45 | -0.05 | -0.54% | 67111 | 6140.502 | 1.73% | | 603049 | 中策橡胶 | 58.31 | 12.48 | -0.32 | -0.55% | 52983 | 31022.78 | 6.25% | | 605020 | 永和股份 | 27.31 | 24.30 | -0.15 | -0.55% | 108349 | 29482.8 | 2.15% | | 600232 | 金鹰股份 | 7.27 | -118.54 | -0.04 | -0.55% | 96757 | 6995.731 | 2.65% | | 002632 | 道明光学 | 10.79 | 32.80 | -0.06 | -0.55% | 167079 | 17954.3 | 2.87% | | 600023 | 浙能电力 | 5.30 | 9.75 | -0.03 | -0.56% | 447782 | 23818.64 | 0.33% | | 603733 | 仙鹤股份 | 23.42 | 17.18 | -0.14 | -0.59% | 21649 | 5094.352 | 0.31% | | 600491 | 龙元建设 | 3.34 | -8.47 | -0.02 | -0.60% | 139328 | 4657.224 | 0.91% | | 002064 | 华峰化学 | 9.78 | 29.12 | -0.06 | -0.61% | 233245 | 22655.16 | 0.47% | | 600570 | 恒生电子 | 28.95 | 52.08 | -0.18 | -0.62% | 195283 | 56553.66 | 1.03% | | 002322 | 理工能科 | 12.84 | 21.30 | -0.08 | -0.62% | 35832 | 4599.887 | 0.98% | | 300025 | 华星创业 | 6.40 | -41.79 | -0.04 | -0.62% | 87655 | 5591.37 | 1.73% | | 002001 | 新和成 | 25.35 | 10.82 | -0.16 | -0.63% | 200150 | 50849.89 | 0.66% | | 300837 | 浙矿股份 | 26.88 | 65.04 | -0.17 | -0.63% | 8065 | 2168.682 | 1.17% | | 605500 | 森林包装 | 9.30 | 43.69 | -0.06 | -0.64% | 31907 | 2976.293 | 0.77% | | 920690 | 捷众科技 | 32.49 | 30.12 | -0.21 | -0.64% | 5591 | 1819.752 | 1.30% | | 000739 | 普洛药业 | 15.46 | 20.78 | -0.10 | -0.64% | 69904 | 10883.24 | 0.60% | | 300863 | 卡倍亿 | 47.81 | 53.48 | -0.31 | -0.64% | 22194 | 10611.25 | 1.23% | | 603789 | *ST星农 | 6.11 | -10.24 | -0.04 | -0.65% | 49961 | 3109.753 | 1.92% | | 688623 | 双元科技 | 75.25 | 63.84 | -0.50 | -0.66% | 4276.13 | 3202.808 | 2.23% | | 920608 | 丰安股份 | 22.53 | 41.75 | -0.15 | -0.66% | 3199 | 725.3698 | 0.81% | | 920227 | 美登科技 | 58.36 | 56.16 | -0.39 | -0.66% | 1852 | 1084.904 | 1.05% | | 600415 | 小商品城 | 16.33 | 21.31 | -0.11 | -0.67% | 353187 | 57729.24 | 0.64% | | 688203 | 海正生材 | 13.33 | 388.36 | -0.09 | -0.67% | 21464.46 | 2859.24 | 1.73% | | 603726 | 朗迪集团 | 23.69 | 20.45 | -0.16 | -0.67% | 34802 | 8236.339 | 1.88% | | 600633 | 浙数文化 | 13.30 | 29.51 | -0.09 | -0.67% | 100221 | 13367.34 | 0.79% | | 301567 | 贝隆精密 | 42.02 | 102.50 | -0.29 | -0.69% | 6459 | 2724.433 | 3.04% | | 600704 | 物产中大 | 5.78 | 7.87 | -0.04 | -0.69% | 620600 | 35895.5 | 1.20% | | 002061 | 浙江交科 | 4.32 | 9.73 | -0.03 | -0.69% | 235406 | 10184.3 | 0.91% | | 603079 | 圣达生物 | 21.46 | 66.41 | -0.15 | -0.69% | 83237 | 17843.84 | 4.86% | | 301081 | 严牌股份 | 11.42 | 181.22 | -0.08 | -0.70% | 34364 | 3926.958 | 1.58% | | 301092 | 争光股份 | 32.43 | 41.66 | -0.23 | -0.70% | 16308 | 5282.583 | 2.69% | | 600724 | 宁波富达 | 5.64 | 37.25 | -0.04 | -0.70% | 110135 | 6206.41 | 0.76% | | 301539 | 宏鑫科技 | 19.64 | 47.56 | -0.14 | -0.71% | 22945 | 4539.71 | 3.06% | | 002801 | 微光股份 | 33.49 | 27.54 | -0.24 | -0.71% | 12211 | 4097.847 | 1.05% | | 002318 | 久立特材 | 26.31 | 15.06 | -0.19 | -0.72% | 115903 | 30594 | 1.21% | | 002103 | 广博股份 | 9.68 | 30.05 | -0.07 | -0.72% | 71367 | 6936.45 | 1.88% | | 300266 | 兴源环境 | 2.76 | -20.92 | -0.02 | -0.72% | 209477 | 5805.282 | 1.35% | | 688571 | 杭华股份 | 8.28 | 30.88 | -0.06 | -0.72% | 29156.19 | 2407.894 | 0.69% | | 600352 | 浙江龙盛 | 11.00 | 17.26 | -0.08 | -0.72% | 207119 | 22750.74 | 0.64% | | 301032 | 新柴股份 | 13.63 | 35.89 | -0.10 | -0.73% | 55406 | 7551.7 | 3.47% | | 000967 | 盈峰环境 | 6.79 | 56.41 | -0.05 | -0.73% | 165121 | 11187.46 | 0.52% | | 603578 | 三星新材 | 13.49 | -18.51 | -0.10 | -0.74% | 15679 | 2122.497 | 0.87% | | 600986 | 浙文互联 | 9.44 | 110.78 | -0.07 | -0.74% | 623225 | 58975.42 | 4.19% | | 603685 | 晨丰科技 | 20.09 | 159.35 | -0.15 | -0.74% | 20126 | 4062.058 | 1.07% | | 603195 | 公牛集团 | 43.80 | 19.87 | -0.33 | -0.75% | 30306 | 13331.08 | 0.17% | | 605018 | 长华集团 | 11.71 | 65.04 | -0.09 | -0.76% | 21541 | 2526.426 | 0.46% | | 605377 | 华旺科技 | 9.02 | 18.82 | -0.07 | -0.77% | 55217 | 5011.35 | 0.99% | | 002849 | 威星智能 | 14.15 | 80.08 | -0.11 | -0.77% | 38881 | 5493.343 | 2.01% | | 603568 | 伟明环保 | 22.77 | 14.23 | -0.18 | -0.78% | 50804 | 11606.73 | 0.30% | | 605158 | 华达新材 | 8.77 | 27.40 | -0.07 | -0.79% | 23264 | 2045.998 | 0.45% | | 002214 | *ST大立 | 16.15 | -38.92 | -0.13 | -0.80% | 43249 | 6962.623 | 0.90% | | 002062 | 宏润建设 | 9.87 | 44.10 | -0.08 | -0.80% | 304846 | 30452.49 | 2.71% | | 300849 | 锦盛新材 | 15.83 | -71.97 | -0.13 | -0.81% | 30156 | 4777.767 | 2.48% | | 605007 | 五洲特纸 | 12.17 | 26.83 | -0.10 | -0.81% | 19902 | 2422.804 | 0.50% | | 603177 | 德创环保 | 12.13 | 212.79 | -0.10 | -0.82% | 56293 | 6835.392 | 2.76% | | 002615 | 哈尔斯 | 8.47 | 24.42 | -0.07 | -0.82% | 95036 | 8078.718 | 3.11% | | 603310 | 巍华新材 | 18.01 | 34.89 | -0.15 | -0.83% | 23829 | 4297.31 | 1.29% | | 603119 | 浙江荣泰 | 83.83 | 114.22 | -0.70 | -0.83% | 113270 | 96777.55 | 5.56% | | 600152 | 维科技术 | 7.16 | -42.76 | -0.06 | -0.83% | 215773 | 15474.09 | 4.08% | | 002472 | 双环传动 | 39.31 | 28.20 | -0.33 | -0.83% | 140923 | 55789.44 | 1.87% | | 605259 | 绿田机械 | 22.45 | 15.64 | -0.19 | -0.84% | 13918 | 3123.712 | 0.81% | | 002427 | 尤夫股份 | 7.07 | 255.85 | -0.06 | -0.84% | 109618 | 7737.271 | 1.11% | | 601882 | 海天精工 | 20.01 | 22.87 | -0.17 | -0.84% | 26853 | 5380.116 | 0.51% | | 300144 | 宋城演艺 | 8.21 | 27.12 | -0.07 | -0.85% | 304933 | 25182.63 | 1.29% | | 600114 | 东睦股份 | 28.13 | 33.16 | -0.24 | -0.85% | 99288 | 27882.74 | 1.61% | | 605055 | 迎丰股份 | 9.30 | -150.91 | -0.08 | -0.85% | 70292 | 6546.51 | 1.60% | | 002863 | 今飞凯达 | 5.74 | 43.57 | -0.05 | -0.86% | 113005 | 6504.343 | 1.89% | | 605066 | 天正电气 | 8.00 | 32.91 | -0.07 | -0.87% | 186629 | 14926.99 | 3.71% | | 600526 | 菲达环保 | 5.71 | 18.34 | -0.05 | -0.87% | 145327 | 8318.305 | 2.02% | | 603173 | 福斯达 | 39.61 | 15.91 | -0.35 | -0.88% | 19822 | 7856.416 | 4.00% | | 605277 | 新亚电子 | 22.60 | 34.80 | -0.20 | -0.88% | 50500 | 11400.38 | 1.59% | | 000607 | 华媒控股 | 4.51 | -59.18 | -0.04 | -0.88% | 98888 | 4465.308 | 1.12% | | 920270 | 天铭科技 | 17.98 | 38.24 | -0.16 | -0.88% | 6808 | 1229.271 | 0.84% | | 603004 | 鼎龙科技 | 23.48 | 31.09 | -0.21 | -0.89% | 18069 | 4237.155 | 3.07% | | 603210 | 泰鸿万立 | 21.08 | 35.51 | -0.19 | -0.89% | 27164 | 5734.712 | 3.60% | | 603338 | 浙江鼎力 | 52.09 | 14.96 | -0.47 | -0.89% | 31978 | 16791.35 | 0.63% | | 601789 | 宁波建工 | 5.52 | 22.12 | -0.05 | -0.90% | 291961 | 16141.85 | 2.69% | | 688475 | 萤石网络 | 30.86 | 44.07 | -0.28 | -0.90% | 27343.34 | 8460.161 | 0.67% | | 603701 | 德宏股份 | 18.59 | 114.37 | -0.17 | -0.91% | 11985 | 2239.689 | 0.46% | | 301066 | 万事利 | 17.45 | 149.83 | -0.16 | -0.91% | 233945 | 41055.77 | 12.39% | | 600521 | 华海药业 | 18.50 | 59.18 | -0.17 | -0.91% | 226113 | 42066.51 | 1.51% | | 002044 | 美年健康 | 5.44 | 68.81 | -0.05 | -0.91% | 562520 | 30644.48 | 1.45% | | 002415 | 海康威视 | 31.43 | 21.84 | -0.29 | -0.91% | 373169 | 117433.8 | 0.41% | | 300553 | 集智股份 | 35.75 | 106.54 | -0.33 | -0.91% | 14043 | 5002.941 | 1.65% | | 002590 | 万安科技 | 13.83 | 33.43 | -0.13 | -0.93% | 81370 | 11225.72 | 1.64% | | 002761 | 浙江建投 | 9.46 | 49.88 | -0.09 | -0.94% | 106260 | 10069.09 | 0.98% | | 002095 | 生意宝 | 19.79 | -465.80 | -0.19 | -0.95% | 23803 | 4733.735 | 0.95% | | 603076 | 乐惠国际 | 25.93 | 220.87 | -0.25 | -0.95% | 13678 | 3565.188 | 1.13% | | 300566 | 激智科技 | 18.64 | 26.17 | -0.18 | -0.96% | 35433 | 6602.73 | 1.55% | | 002388 | ST新亚 | 6.21 | -13.49 | -0.06 | -0.96% | 173985 | 10755.49 | 3.44% | | 301198 | 喜悦智行 | 13.41 | -100.20 | -0.13 | -0.96% | 50092 | 6733.313 | 3.22% | | 002624 | 完美世界 | 15.44 | -128.43 | -0.15 | -0.96% | 311649 | 48398.12 | 1.71% | | 601022 | 宁波远洋 | 10.16 | 19.50 | -0.10 | -0.97% | 109038 | 11106.89 | 4.39% | | 603711 | 香飘飘 | 14.19 | 40.06 | -0.14 | -0.98% | 45531 | 6467.533 | 1.10% | | 300992 | 泰福泵业 | 24.29 | 233.07 | -0.24 | -0.98% | 12287 | 2989.56 | 1.59% | | 600052 | 东望时代 | 5.03 | -10.78 | -0.05 | -0.98% | 193984 | 9815.552 | 2.30% | | 688583 | 思看科技 | 87.03 | 64.38 | -0.87 | -0.99% | 2746.16 | 2399.062 | 1.55% | | 600790 | 轻纺城 | 4.00 | 70.29 | -0.04 | -0.99% | 110576 | 4439.772 | 0.75% | | 002574 | 明牌珠宝 | 5.94 | -32.34 | -0.06 | -1.00% | 86392 | 5156.234 | 1.64% | | 301317 | 鑫磊股份 | 32.59 | 12.93 | -0.33 | -1.00% | 10610 | 3459.186 | 2.37% | | 003025 | 思进智能 | 14.68 | 28.77 | -0.15 | -1.01% | 50162 | 7353.113 | 2.22% | | 603297 | 永新光学 | 97.67 | 49.39 | -1.00 | -1.01% | 7988 | 7839.868 | 0.72% | | 002563 | 森马服饰 | 5.83 | 17.09 | -0.06 | -1.02% | 464491 | 27315.12 | 2.10% | | 300652 | 雷迪克 | 57.95 | 46.90 | -0.60 | -1.02% | 29834 | 17512.77 | 2.49% | | 603129 | 春风动力 | 244.96 | 20.70 | -2.54 | -1.03% | 6165 | 15152.62 | 0.40% | | 605011 | 杭州热电 | 22.17 | 47.17 | -0.23 | -1.03% | 37274 | 8292.814 | 0.93% | | 920015 | 锦华新材 | 57.80 | -- | -0.60 | -1.03% | 44746 | 26114.88 | 14.42% | | 301077 | 星华新材 | 24.90 | 28.23 | -0.26 | -1.03% | 14885 | 3714.45 | 1.56% | | 600796 | 钱江生化 | 6.70 | 31.81 | -0.07 | -1.03% | 116650 | 7803.405 | 3.75% | | 002124 | 天邦食品 | 2.85 | 16.81 | -0.03 | -1.04% | 354442 | 10125.11 | 1.80% | | 601108 | 财通证券 | 8.51 | 13.60 | -0.09 | -1.05% | 394592 | 33681.66 | 0.85% | | 603088 | 宁波精达 | 12.14 | 50.08 | -0.13 | -1.06% | 313553 | 37967.94 | 7.16% | | 002236 | 大华股份 | 19.58 | 16.52 | -0.21 | -1.06% | 449295 | 88369.88 | 2.12% | | 920062 | 科润智控 | 11.81 | 60.49 | -0.13 | -1.09% | 89977 | 10724.12 | 6.75% | | 920656 | 海昇药业 | 18.93 | 28.48 | -0.21 | -1.10% | 21212 | 4069.314 | 6.55% | | 002896 | 中大力德 | 81.89 | 220.99 | -0.91 | -1.10% | 40434 | 33305.63 | 2.06% | | 300078 | 思创医惠 | 3.59 | -18.03 | -0.04 | -1.10% | 204284 | 7355.499 | 1.83% | | 002641 | 公元股份 | 4.48 | 62.59 | -0.05 | -1.10% | 200774 | 9015.11 | 1.77% | | 603070 | 万控智造 | 14.33 | 62.12 | -0.16 | -1.10% | 26627 | 3833.25 | 0.67% | | 002931 | 锋龙股份 | 16.97 | 148.76 | -0.19 | -1.11% | 50998 | 8659.611 | 2.54% | | 603089 | 正裕工业 | 13.35 | 20.46 | -0.15 | -1.11% | 38936 | 5209.49 | 1.62% | | 300792 | 壹网壹创 | 28.40 | 84.40 | -0.32 | -1.11% | 46399 | 13203.22 | 2.18% | | 603617 | 君禾股份 | 7.93 | 63.98 | -0.09 | -1.12% | 113328 | 8980.291 | 2.95% | | 605337 | 李子园 | 13.17 | 23.95 | -0.15 | -1.13% | 113698 | 15077.36 | 2.91% | | 688270 | 臻镭科技 | 62.24 | 127.67 | -0.71 | -1.13% | 65365.87 | 40403.75 | 3.05% | | 688255 | 凯尔达 | 35.00 | 261.08 | -0.40 | -1.13% | 16976.26 | 5964.37 | 1.55% | | 300027 | 华谊兄弟 | 2.60 | -20.26 | -0.03 | -1.14% | 647878 | 16913.73 | 2.61% | | 601002 | 晋亿实业 | 5.17 | 23.34 | -0.06 | -1.15% | 103834 | 5372.039 | 1.09% | | 000980 | 众泰汽车 | 3.44 | -19.49 | -0.04 | -1.15% | 1225701 | 42105.62 | 2.44% | | 603661 | 恒林股份 | 34.20 | 17.24 | -0.40 | -1.16% | 10963 | 3764.742 | 0.79% | | 301607 | 富特科技 | 42.48 | 44.30 | -0.50 | -1.16% | 35476 | 14952.85 | 3.28% | | 300571 | 平治信息 | 28.79 | -35.06 | -0.34 | -1.17% | 26026 | 7491.134 | 2.25% | | 688023 | 安恒信息 | 53.87 | -80.81 | -0.64 | -1.17% | 18772.56 | 10075.94 | 1.84% | | 301073 | 君亭酒店 | 23.53 | 272.51 | -0.28 | -1.18% | 78463 | 18671.78 | 4.41% | | 603657 | 春光科技 | 29.21 | 273.64 | -0.35 | -1.18% | 39564 | 11478.26 | 2.93% | | 300100 | 双林股份 | 40.70 | 43.69 | -0.49 | -1.19% | 173185 | 70964.87 | 3.14% | | 603258 | 电魂网络 | 19.82 | -64.74 | -0.24 | -1.20% | 34568 | 6916.383 | 1.43% | | 002686 | 亿利达 | 6.60 | 305.68 | -0.08 | -1.20% | 71992 | 4755.055 | 1.38% | | 600176 | 中国巨石 | 15.67 | 18.03 | -0.19 | -1.20% | 222281 | 34831.6 | 0.56% | | 002443 | 金洲管道 | 8.20 | 24.79 | -0.10 | -1.20% | 82020 | 6734.897 | 1.58% | | 301193 | 家联科技 | 18.83 | -43.78 | -0.23 | -1.21% | 7720 | 1455.106 | 0.56% | | 600982 | 宁波能源 | 4.88 | 16.56 | -0.06 | -1.21% | 245089 | 11990.31 | 2.19% | | 300306 | 远方信息 | 13.00 | 40.07 | -0.16 | -1.22% | 40891 | 5323.384 | 2.59% | | 002489 | 浙江永强 | 4.06 | 13.48 | -0.05 | -1.22% | 461670 | 18736.67 | 2.41% | | 600798 | 宁波海运 | 4.05 | -6204.18 | -0.05 | -1.22% | 347042 | 14127.14 | 2.88% | | 600596 | 新安股份 | 11.26 | -1532.11 | -0.14 | -1.23% | 409104 | 46041.24 | 3.03% | | 605088 | 冠盛股份 | 34.96 | 23.46 | -0.44 | -1.24% | 25032 | 8741.992 | 1.25% | | 603788 | 宁波高发 | 16.68 | 19.19 | -0.21 | -1.24% | 19540 | 3272.856 | 0.88% | | 301216 | 万凯新材 | 18.13 | -81.13 | -0.23 | -1.25% | 99922 | 18022.28 | 1.83% | | 603500 | 祥和实业 | 12.59 | 28.62 | -0.16 | -1.25% | 81058 | 10253.95 | 2.44% | | 300643 | 万通智控 | 19.60 | 27.30 | -0.25 | -1.26% | 34512 | 6776.609 | 1.50% | | 001333 | 光华股份 | 24.16 | 23.88 | -0.31 | -1.27% | 15352 | 3751.331 | 3.49% | | 300113 | 顺网科技 | 20.18 | 37.95 | -0.26 | -1.27% | 125283 | 25362.48 | 2.42% | | 300461 | 田中精机 | 20.16 | -27.58 | -0.26 | -1.27% | 22886 | 4602.17 | 2.01% | | 300984 | 金沃股份 | 60.31 | 176.51 | -0.78 | -1.28% | 14383 | 8713.744 | 1.63% | | 002263 | 大东南 | 3.86 | 142.65 | -0.05 | -1.28% | 1016920 | 39106.64 | 5.41% | | 603215 | 比依股份 | 20.66 | 35.28 | -0.27 | -1.29% | 31744 | 6565.759 | 1.70% | | 300911 | 亿田智能 | 36.59 | -91.52 | -0.48 | -1.29% | 20525 | 7531.779 | 1.20% | | 688079 | 美迪凯 | 11.41 | -39.12 | -0.15 | -1.30% | 20184.09 | 2313.652 | 0.51% | | 002206 | 海利得 | 6.03 | 13.25 | -0.08 | -1.31% | 191207 | 11548.54 | 2.24% | | 603033 | 三维股份 | 11.25 | -36.85 | -0.15 | -1.32% | 37829 | 4254.928 | 0.37% | | 688184 | ST帕瓦 | 10.50 | -3.41 | -0.14 | -1.32% | 8980.72 | 941.1033 | 0.89% | | 002403 | 爱仕达 | 13.46 | -100.60 | -0.18 | -1.32% | 34795 | 4694.165 | 1.17% | | 688290 | 景业智能 | 56.01 | 353.24 | -0.75 | -1.32% | 7317.909 | 4133.359 | 0.72% | | 603194 | 中力股份 | 39.46 | 18.08 | -0.53 | -1.33% | 14741 | 5819.286 | 2.86% | | 002570 | 贝因美 | 6.60 | 51.86 | -0.09 | -1.35% | 703223.1 | 46672.04 | 6.51% | | 301113 | 雅艺科技 | 26.38 | 326.35 | -0.36 | -1.35% | 24224 | 6412.95 | 4.40% | | 002199 | *ST东晶 | 9.41 | -33.67 | -0.13 | -1.36% | 23904 | 2249.946 | 0.98% | | 301157 | 华塑科技 | 50.97 | 87.41 | -0.72 | -1.39% | 10166 | 5237.515 | 4.92% | | 600571 | 信雅达 | 16.19 | 75.22 | -0.23 | -1.40% | 76325 | 12402.87 | 1.67% | | 603662 | 柯力传感 | 63.36 | 54.92 | -0.91 | -1.42% | 37856 | 24067.04 | 1.35% | | 300898 | 熊猫乳品 | 28.37 | 36.60 | -0.41 | -1.42% | 81943 | 23343.04 | 7.14% | | 002756 | 永兴材料 | 49.08 | 43.80 | -0.71 | -1.43% | 150248 | 73633.74 | 3.87% | | 000909 | ST数源 | 6.14 | -14.79 | -0.09 | -1.44% | 29180 | 1821.413 | 0.67% | | 300768 | 迪普科技 | 20.88 | 82.79 | -0.31 | -1.46% | 109880 | 22882.36 | 2.61% | | 920906 | 舜宇精工 | 29.37 | 36.07 | -0.44 | -1.48% | 13502 | 4002.256 | 4.07% | | 603331 | 百达精工 | 12.00 | 34.01 | -0.18 | -1.48% | 64336 | 7736.975 | 3.18% | | 002048 | 宁波华翔 | 29.79 | 74.60 | -0.45 | -1.49% | 132093 | 39435.29 | 1.86% | | 002250 | 联化科技 | 13.20 | 31.13 | -0.20 | -1.49% | 835904.9 | 109175.6 | 9.22% | | 300133 | 华策影视 | 7.88 | 59.06 | -0.12 | -1.50% | 546678 | 43395.08 | 3.39% | | 003026 | 中晶科技 | 33.17 | 97.80 | -0.51 | -1.51% | 22320 | 7390.64 | 2.33% | | 603081 | 大丰实业 | 12.97 | 52.65 | -0.20 | -1.52% | 94340 | 12302.38 | 2.23% | | 000795 | 英洛华 | 10.36 | 48.72 | -0.16 | -1.52% | 157147 | 16338.61 | 1.39% | | 002284 | 亚太股份 | 12.93 | 24.87 | -0.20 | -1.52% | 118324 | 15311.86 | 1.62% | | 301095 | 广立微 | 71.22 | 130.17 | -1.11 | -1.53% | 34724 | 24722.89 | 1.99% | | 003011 | 海象新材 | 23.00 | 17.01 | -0.36 | -1.54% | 30186 | 6978.739 | 3.87% | | 300817 | 双飞集团 | 19.72 | 66.95 | -0.31 | -1.55% | 21700 | 4300.694 | 1.73% | | 301616 | 浙江华业 | 53.41 | 21.40 | -0.84 | -1.55% | 15581 | 8375.648 | 7.79% | | 603538 | 美诺华 | 21.45 | 47.57 | -0.34 | -1.56% | 64706 | 13983.32 | 2.99% | | 688379 | 华光新材 | 47.34 | 26.68 | -0.76 | -1.58% | 12020.34 | 5694.946 | 1.33% | | 688365 | 光云科技 | 13.69 | -141.02 | -0.22 | -1.58% | 49377.04 | 6772.009 | 1.16% | | 002515 | 金字火腿 | 6.21 | 138.35 | -0.10 | -1.58% | 327965 | 20413.03 | 2.71% | | 600477 | 杭萧钢构 | 3.05 | 64.25 | -0.05 | -1.61% | 3033481 | 94310.44 | 12.81% | | 600933 | 爱柯迪 | 20.14 | 18.98 | -0.34 | -1.66% | 110284 | 22243.3 | 1.13% | | 603703 | 盛洋科技 | 11.73 | -133.03 | -0.20 | -1.68% | 107939 | 12646.86 | 2.60% | | 002633 | 申科股份 | 17.57 | 439.87 | -0.30 | -1.68% | 24527 | 4356.262 | 1.64% | | 300920 | 润阳科技 | 39.81 | 113.90 | -0.68 | -1.68% | 10021 | 4002.396 | 1.53% | | 300347 | 泰格医药 | 57.83 | 81.34 | -0.99 | -1.68% | 91889 | 53969.51 | 1.62% | | 688449 | 联芸科技 | 53.96 | 183.96 | -0.93 | -1.69% | 65199.81 | 35323.96 | 9.31% | | 300411 | 金盾股份 | 12.01 | 765.23 | -0.21 | -1.72% | 60186 | 7230.181 | 1.95% | | 603093 | 南华期货 | 19.35 | 26.17 | -0.34 | -1.73% | 41602 | 8093.32 | 0.68% | | 688039 | 当虹科技 | 44.79 | -91.09 | -0.79 | -1.73% | 22191.16 | 9964.797 | 2.01% | | 300587 | 天铁科技 | 7.31 | -141.74 | -0.13 | -1.75% | 154021 | 11261.2 | 1.46% | | 603980 | 吉华集团 | 5.62 | 67.25 | -0.10 | -1.75% | 197119 | 11091.85 | 2.91% | | 603231 | 索宝蛋白 | 21.66 | 23.54 | -0.39 | -1.77% | 66317 | 14244.21 | 6.24% | | 301459 | 丰茂股份 | 40.92 | 33.00 | -0.74 | -1.78% | 8166 | 3357.114 | 3.13% | | 603120 | 肯特催化 | 40.32 | 40.94 | -0.73 | -1.78% | 10469 | 4231.329 | 4.63% | | 000925 | 众合科技 | 8.26 | 85.48 | -0.15 | -1.78% | 226581 | 18767.87 | 3.37% | | 002122 | ST汇洲 | 3.30 | -17.21 | -0.06 | -1.79% | 662646 | 21843.77 | 3.33% | | 605166 | 聚合顺 | 11.33 | 17.29 | -0.21 | -1.82% | 75261 | 8573.655 | 2.39% | | 603595 | ST东尼 | 18.26 | 107.40 | -0.34 | -1.83% | 96065 | 17619 | 4.13% | | 301556 | 托普云农 | 95.90 | 59.19 | -1.79 | -1.83% | 8815 | 8496.776 | 2.99% | | 601177 | 杭齿前进 | 17.11 | 26.96 | -0.32 | -1.84% | 50310 | 8640.448 | 1.26% | | 600460 | 士兰微 | 28.86 | 88.93 | -0.54 | -1.84% | 326256 | 94334.85 | 1.96% | | 603272 | 联翔股份 | 21.84 | 108.23 | -0.41 | -1.84% | 17447 | 3816.166 | 1.68% | | 002119 | 康强电子 | 19.46 | 72.90 | -0.37 | -1.87% | 460244 | 89506.47 | 12.26% | | 603917 | 合力科技 | 15.25 | 307.04 | -0.29 | -1.87% | 107896 | 16420.98 | 5.29% | | 300435 | 中泰股份 | 20.11 | 113.95 | -0.39 | -1.90% | 60414 | 12224.96 | 1.64% | | 688362 | 甬矽电子 | 31.90 | 150.42 | -0.62 | -1.91% | 78144.75 | 24934.18 | 2.78% | | 600699 | 均胜电子 | 27.61 | 37.58 | -0.54 | -1.92% | 326438 | 90431.15 | 2.41% | | 300441 | 鲍斯股份 | 8.17 | 18.14 | -0.16 | -1.92% | 85714 | 7035.745 | 1.37% | | 688310 | 迈得医疗 | 16.80 | -148.74 | -0.33 | -1.93% | 34731.6 | 5899.899 | 2.09% | | 601137 | 博威合金 | 21.72 | 15.70 | -0.43 | -1.94% | 134439 | 29552.67 | 1.64% | | 301052 | 果麦文化 | 42.87 | 133.99 | -0.85 | -1.94% | 62214 | 26716.37 | 7.76% | | 300969 | 恒帅股份 | 97.19 | 60.73 | -1.94 | -1.96% | 14793 | 14403.81 | 4.87% | | 603687 | 大胜达 | 9.01 | 43.30 | -0.18 | -1.96% | 140773 | 12629.14 | 2.56% | | 603282 | 亚光股份 | 20.37 | 22.31 | -0.41 | -1.97% | 24684 | 5060.706 | 3.85% | | 605566 | 福莱蒽特 | 32.25 | 140.47 | -0.65 | -1.98% | 45500 | 14881.65 | 3.41% | | 300878 | 维康药业 | 28.72 | -13.19 | -0.58 | -1.98% | 99869 | 29240.67 | 6.93% | | 600126 | 杭钢股份 | 8.91 | -372.46 | -0.18 | -1.98% | 539706 | 48310.24 | 1.60% | | 300637 | 扬帆新材 | 12.33 | 247.34 | -0.25 | -1.99% | 69901 | 8585.079 | 2.98% | | 301203 | 国泰环保 | 35.05 | 21.76 | -0.72 | -2.01% | 9297 | 3277.79 | 2.12% | | 920061 | 西磁科技 | 33.57 | 426.55 | -0.69 | -2.01% | 8130 | 2744.943 | 2.21% | | 688320 | 禾川科技 | 36.45 | -31.26 | -0.75 | -2.02% | 25317.44 | 9275.64 | 1.68% | | 300930 | 屹通新材 | 31.92 | 56.53 | -0.66 | -2.03% | 11841 | 3802.334 | 2.51% | | 300203 | 聚光科技 | 15.88 | 265.13 | -0.33 | -2.04% | 103288 | 16384.57 | 2.30% | | 603897 | 长城科技 | 25.50 | 20.08 | -0.53 | -2.04% | 44790 | 11485.54 | 2.17% | | 601689 | 拓普集团 | 62.13 | 39.51 | -1.30 | -2.05% | 297338 | 186487 | 1.71% | | 603178 | 圣龙股份 | 20.05 | -94.69 | -0.42 | -2.05% | 50998 | 10279.36 | 2.16% | | 001306 | 夏厦精密 | 88.68 | 140.63 | -1.86 | -2.05% | 5870 | 5246.39 | 3.79% | | 301388 | 欣灵电气 | 33.18 | 150.85 | -0.70 | -2.07% | 27198 | 9018.092 | 9.94% | | 300853 | 申昊科技 | 22.75 | -13.47 | -0.48 | -2.07% | 23747 | 5423.524 | 2.15% | | 603391 | 力聚热能 | 58.00 | 25.76 | -1.23 | -2.08% | 25805 | 14979.25 | 11.34% | | 600366 | 宁波韵升 | 13.16 | 47.92 | -0.28 | -2.08% | 267570 | 35319.18 | 2.52% | | 002520 | 日发精机 | 6.03 | -5.17 | -0.13 | -2.11% | 245797 | 14874.63 | 3.43% | | 603799 | 华友钴业 | 60.55 | 21.46 | -1.32 | -2.13% | 595082 | 360554.6 | 3.16% | | 603239 | 浙江仙通 | 19.68 | 27.43 | -0.43 | -2.14% | 58244 | 11491.88 | 2.15% | | 603611 | 诺力股份 | 24.17 | 12.57 | -0.53 | -2.15% | 40587 | 9883.712 | 1.58% | | 301399 | 英特科技 | 19.03 | 89.55 | -0.42 | -2.16% | 20580 | 3934.65 | 3.76% | | 300913 | 兆龙互连 | 48.70 | 75.62 | -1.08 | -2.17% | 36091 | 17534.17 | 1.41% | | 300488 | 恒锋工具 | 33.13 | 39.08 | -0.74 | -2.18% | 15740 | 5235.101 | 1.09% | | 605228 | 神通科技 | 15.14 | 101.12 | -0.34 | -2.20% | 44309 | 6728.703 | 1.03% | | 002552 | 宝鼎科技 | 16.88 | 35.04 | -0.38 | -2.20% | 68925 | 11632.94 | 1.87% | | 300901 | 中胤时尚 | 16.82 | -193.53 | -0.38 | -2.21% | 32662 | 5546.748 | 1.36% | | 603095 | 越剑智能 | 16.36 | 39.47 | -0.37 | -2.21% | 26505 | 4356.908 | 1.03% | | 600580 | 卧龙电驱 | 41.12 | 66.00 | -0.93 | -2.21% | 658520 | 272581.8 | 4.22% | | 600797 | 浙大网新 | 10.15 | 604.76 | -0.23 | -2.22% | 314953 | 32113.7 | 3.07% | | 002522 | 浙江众成 | 5.69 | 66.70 | -0.13 | -2.23% | 823526 | 47071.11 | 9.10% | | 605117 | 德业股份 | 80.95 | 23.95 | -1.85 | -2.23% | 168923 | 136372.2 | 1.86% | | 300426 | 华智数媒 | 9.03 | -12.75 | -0.21 | -2.27% | 57617 | 5239.822 | 1.44% | | 002840 | 华统股份 | 11.14 | 98.95 | -0.26 | -2.28% | 151296 | 16949.51 | 2.40% | | 002389 | 航天彩虹 | 21.40 | 239.32 | -0.50 | -2.28% | 154423 | 33107.25 | 1.57% | | 002664 | 信质集团 | 23.88 | 175.71 | -0.56 | -2.29% | 82752 | 19857.34 | 2.06% | | 603300 | 海南华铁 | 7.57 | 23.34 | -0.18 | -2.32% | 890339.1 | 67608.49 | 4.46% | | 300283 | 温州宏丰 | 7.96 | -80.16 | -0.19 | -2.33% | 278767 | 22175.12 | 7.59% | | 301053 | 远信工业 | 34.18 | 103.87 | -0.82 | -2.34% | 7465 | 2571.949 | 0.96% | | 002099 | 海翔药业 | 6.25 | -30.20 | -0.15 | -2.34% | 163103 | 10273.81 | 1.01% | | 002617 | 露笑科技 | 9.13 | 65.00 | -0.22 | -2.35% | 1191727 | 108932 | 6.30% | | 688616 | 西力科技 | 13.23 | 24.95 | -0.32 | -2.36% | 29258.04 | 3894.098 | 1.63% | | 605008 | 长鸿高科 | 17.30 | 1450.83 | -0.42 | -2.37% | 26922 | 4673.534 | 0.42% | | 002434 | 万里扬 | 9.06 | 36.74 | -0.22 | -2.37% | 224434 | 20543.56 | 1.71% | | 603997 | 继峰股份 | 13.97 | 82.19 | -0.34 | -2.38% | 83404 | 11700.51 | 0.66% | | 002131 | 利欧股份 | 4.92 | 68.11 | -0.12 | -2.38% | 2543174 | 125468.3 | 4.35% | | 603085 | 天成自控 | 10.66 | 557.16 | -0.26 | -2.38% | 64131 | 6867.019 | 1.61% | | 601515 | 东峰集团 | 4.87 | -23.00 | -0.12 | -2.40% | 331214 | 16147.45 | 1.78% | | 002135 | 东南网架 | 4.85 | 69.35 | -0.12 | -2.41% | 215798 | 10523.57 | 2.07% | | 603337 | 杰克科技 | 39.98 | 21.78 | -0.99 | -2.42% | 23077 | 9296.186 | 0.49% | | 002164 | 宁波东力 | 12.51 | 107.99 | -0.31 | -2.42% | 122781 | 15470.76 | 2.56% | | 600120 | 浙江东方 | 6.84 | 17.57 | -0.17 | -2.43% | 1104236 | 75710.6 | 3.23% | | 603171 | 税友股份 | 46.52 | 176.53 | -1.16 | -2.43% | 42580 | 19986.81 | 1.05% | | 601609 | 金田股份 | 10.78 | 24.44 | -0.27 | -2.44% | 289335 | 31444.69 | 1.67% | | 605060 | 联德股份 | 38.72 | 42.54 | -0.97 | -2.44% | 97138 | 37538.11 | 4.07% | | 300698 | 万马科技 | 45.83 | 143.60 | -1.17 | -2.49% | 67102 | 30802.26 | 5.74% | | 603260 | 合盛硅业 | 56.70 | -1893.27 | -1.46 | -2.51% | 288478 | 163482.9 | 2.44% | | 603948 | 建业股份 | 28.10 | 20.90 | -0.73 | -2.53% | 76836 | 21633.67 | 4.73% | | 300250 | 初灵信息 | 22.64 | -304.30 | -0.59 | -2.54% | 132805 | 30202.52 | 8.42% | | 300718 | 长盛轴承 | 78.64 | 94.85 | -2.06 | -2.55% | 44490 | 35271.02 | 2.30% | | 603757 | 大元泵业 | 37.78 | 34.95 | -1.00 | -2.58% | 43683 | 16600.76 | 2.34% | | 603926 | 铁流股份 | 15.58 | 35.95 | -0.42 | -2.63% | 42757 | 6703.328 | 1.85% | | 603320 | 迪贝电气 | 19.49 | 38.75 | -0.53 | -2.65% | 32568 | 6381.832 | 2.18% | | 300772 | 运达股份 | 17.00 | 29.76 | -0.47 | -2.69% | 145574 | 24722.15 | 2.09% | | 603289 | 泰瑞机器 | 10.44 | 29.28 | -0.29 | -2.70% | 60155 | 6326.26 | 2.05% | | 688348 | 昱能科技 | 58.18 | 159.33 | -1.63 | -2.73% | 45867.53 | 26646.03 | 2.94% | | 301255 | 通力科技 | 29.12 | 106.98 | -0.82 | -2.74% | 16609 | 4872.588 | 4.36% | | 300669 | 沪宁股份 | 31.20 | 368.22 | -0.89 | -2.77% | 23080 | 7236.446 | 1.26% | | 603266 | 天龙股份 | 20.86 | 37.61 | -0.60 | -2.80% | 40813 | 8558.035 | 2.05% | | 603075 | 热威股份 | 22.86 | 29.00 | -0.66 | -2.81% | 29906 | 6884.198 | 7.25% | | 002488 | 金固股份 | 9.66 | 293.00 | -0.28 | -2.82% | 161151 | 15752.8 | 1.75% | | 300548 | 长芯博创 | 96.90 | 99.14 | -2.81 | -2.82% | 210462 | 201133.7 | 7.83% | | 603290 | 斯达半导 | 97.13 | 49.89 | -2.82 | -2.82% | 40430 | 39577.32 | 1.69% | | 301279 | 金道科技 | 28.11 | 59.74 | -0.83 | -2.87% | 45821 | 13039.4 | 4.67% | | 605358 | 立昂微 | 35.06 | -73.70 | -1.04 | -2.88% | 260659 | 91680.68 | 3.88% | | 002730 | 电光科技 | 15.70 | 59.63 | -0.47 | -2.91% | 72796 | 11512.78 | 2.10% | | 002085 | 万丰奥威 | 16.67 | 43.23 | -0.50 | -2.91% | 431378 | 72340.66 | 2.03% | | 600330 | 天通股份 | 9.63 | 544.14 | -0.29 | -2.92% | 389523 | 37631.79 | 3.16% | | 603901 | 永创智能 | 12.25 | 93.80 | -0.37 | -2.93% | 167701 | 20660.77 | 3.49% | | 603931 | 格林达 | 30.76 | 48.11 | -0.93 | -2.93% | 66309 | 20272.37 | 3.32% | | 300489 | 光智科技 | 41.88 | 201.83 | -1.27 | -2.94% | 19629 | 8256.659 | 1.43% | | 688360 | 德马科技 | 20.94 | 64.57 | -0.64 | -2.97% | 44901.5 | 9449.705 | 1.78% | | 603305 | 旭升集团 | 14.03 | 36.67 | -0.43 | -2.97% | 346000 | 49079.27 | 3.37% | | 603667 | 五洲新春 | 46.92 | 187.54 | -1.45 | -3.00% | 283581 | 134204 | 7.74% | | 688092 | 爱科科技 | 26.09 | 39.80 | -0.81 | -3.01% | 11289.51 | 2965.72 | 1.37% | | 920223 | 荣亿精密 | 25.25 | -193.14 | -0.79 | -3.03% | 132617 | 33765.9 | 16.26% | | 002010 | 传化智联 | 6.39 | 32.32 | -0.20 | -3.03% | 660425 | 42450.3 | 2.37% | | 603015 | 弘讯科技 | 12.45 | 108.40 | -0.39 | -3.04% | 94578 | 11795.56 | 2.34% | | 688306 | 均普智能 | 11.02 | 5152.63 | -0.35 | -3.08% | 137578.4 | 15282.98 | 1.12% | | 300880 | 迦南智能 | 19.83 | 43.48 | -0.63 | -3.08% | 85236 | 17055.3 | 4.37% | | 301368 | 丰立智能 | 59.19 | 3537.12 | -1.92 | -3.14% | 22904 | 13640.64 | 3.57% | | 301008 | 宏昌科技 | 36.36 | 140.33 | -1.19 | -3.17% | 56265 | 20566.23 | 4.86% | | 301082 | 久盛电气 | 20.12 | -196.21 | -0.66 | -3.18% | 144007 | 29027.06 | 6.88% | | 605179 | 一鸣食品 | 23.41 | 244.18 | -0.77 | -3.18% | 173593 | 40744.55 | 4.33% | | 300897 | 山科智能 | 24.60 | 79.68 | -0.81 | -3.19% | 24170 | 5997.267 | 2.76% | | 600208 | 衢州发展 | 4.22 | -84.27 | -0.14 | -3.21% | 1020409 | 43226.94 | 1.20% | | 688032 | 禾迈股份 | 111.03 | 348.84 | -3.72 | -3.24% | 16098.69 | 18005.77 | 1.30% | | 002067 | 景兴纸业 | 5.89 | 139.90 | -0.20 | -3.28% | 943480.9 | 56049.1 | 7.05% | | 300111 | 向日葵 | 7.60 | 1541.02 | -0.26 | -3.31% | 1089494 | 82394.85 | 9.73% | | 301141 | 中科磁业 | 54.50 | 170.97 | -1.87 | -3.32% | 24798 | 13607.67 | 5.57% | | 300945 | 曼卡龙 | 17.98 | 38.87 | -0.62 | -3.33% | 123057 | 22302.95 | 5.16% | | 300611 | 美力科技 | 28.01 | 40.52 | -0.97 | -3.35% | 92044 | 25931.13 | 6.21% | | 002056 | 横店东磁 | 21.05 | 14.55 | -0.74 | -3.40% | 380741 | 80256.87 | 2.34% | | 688307 | 中润光学 | 38.60 | 61.85 | -1.37 | -3.43% | 26306.85 | 10191.78 | 4.46% | | 688005 | 容百科技 | 28.53 | -845.22 | -1.02 | -3.45% | 274800.3 | 78542.28 | 3.85% | | 002586 | *ST围海 | 4.16 | -156.00 | -0.15 | -3.48% | 213701 | 8992.576 | 1.97% | | 603218 | 日月股份 | 14.05 | 26.25 | -0.51 | -3.50% | 178419 | 25190.9 | 1.74% | | 002364 | 中恒电气 | 23.62 | 138.34 | -0.86 | -3.51% | 327256 | 76888.35 | 5.86% | | 002725 | 跃岭股份 | 14.48 | 50.54 | -0.53 | -3.53% | 94054 | 13721.04 | 4.44% | | 300710 | 万隆光电 | 25.20 | -11.25 | -0.93 | -3.56% | 50144 | 12707.95 | 6.72% | | 688299 | 长阳科技 | 18.56 | -100.09 | -0.69 | -3.58% | 82849.54 | 15461.21 | 2.88% | | 300360 | 炬华科技 | 18.81 | 16.05 | -0.70 | -3.59% | 1222740 | 241438.4 | 24.44% | | 603105 | 芯能科技 | 10.68 | 27.57 | -0.40 | -3.61% | 317235 | 33853.62 | 6.34% | | 605255 | 天普股份 | 91.94 | 378.94 | -3.46 | -3.63% | 35901 | 33087.97 | 2.68% | | 920570 | 坤博精工 | 38.75 | -812.00 | -1.48 | -3.68% | 10851 | 4262.146 | 4.46% | | 688006 | 杭可科技 | 29.81 | 53.55 | -1.14 | -3.68% | 126509.6 | 37974.07 | 2.10% | | 300512 | 中亚股份 | 10.00 | 119.41 | -0.39 | -3.75% | 181528 | 18071.04 | 5.60% | | 603606 | 东方电缆 | 59.38 | 41.25 | -2.35 | -3.81% | 93373 | 55883.11 | 1.36% | | 300118 | 东方日升 | 12.26 | -4.97 | -0.49 | -3.84% | 1105945 | 135860.2 | 11.93% | | 301550 | 斯菱股份 | 123.90 | 102.39 | -5.10 | -3.95% | 32858 | 41837.14 | 3.38% | | 603823 | 百合花 | 16.00 | 39.74 | -0.66 | -3.96% | 208617 | 33540.85 | 5.08% | | 603186 | 华正新材 | 41.37 | -208.52 | -1.72 | -3.99% | 87243 | 36127.68 | 6.14% | | 001358 | 兴欣新材 | 28.65 | 55.48 | -1.20 | -4.02% | 14303 | 4163.238 | 2.81% | | 603618 | 杭电股份 | 9.02 | -30.79 | -0.38 | -4.04% | 680899.1 | 61923.8 | 9.85% | | 603040 | 新坐标 | 74.66 | 39.32 | -3.15 | -4.05% | 21955 | 16517.2 | 1.62% | | 300033 | 同花顺 | 332.44 | 75.14 | -14.25 | -4.11% | 88220 | 296603.4 | 3.20% | | 605336 | 帅丰电器 | 16.02 | 153.27 | -0.72 | -4.30% | 114644 | 18770.39 | 6.25% | | 002795 | 永和智控 | 5.74 | -9.09 | -0.26 | -4.33% | 304931 | 17655.9 | 7.01% | | 300695 | 兆丰股份 | 96.90 | 28.25 | -4.45 | -4.39% | 8787 | 8608.416 | 0.86% | | 601877 | 正泰电器 | 31.80 | 15.00 | -1.47 | -4.42% | 609641 | 194672.4 | 2.84% | | 002266 | 浙富控股 | 4.52 | 25.24 | -0.21 | -4.44% | 1971154 | 90099.89 | 4.03% | | 002562 | 兄弟科技 | 7.54 | 78.54 | -0.36 | -4.56% | 821647.1 | 62098.66 | 11.71% | | 603556 | 海兴电力 | 37.07 | 19.12 | -1.78 | -4.58% | 151781 | 56288.92 | 3.12% | | 300582 | 英飞特 | 14.71 | -37.77 | -0.71 | -4.60% | 82373 | 12241.73 | 3.72% | | 002915 | 中欣氟材 | 26.81 | -64.78 | -1.30 | -4.62% | 321383 | 85441.47 | 11.16% | | 605378 | 野马电池 | 25.01 | 72.18 | -1.22 | -4.65% | 98759 | 24775.52 | 3.78% | | 002006 | 精工科技 | 22.02 | 52.35 | -1.08 | -4.68% | 286255 | 63832.64 | 5.51% | | 002897 | 意华股份 | 47.94 | 57.37 | -2.36 | -4.69% | 135712 | 65282.04 | 7.44% | | 300068 | 南都电源 | 19.65 | -8.99 | -0.97 | -4.70% | 752244 | 147684.2 | 8.82% | | 920770 | 艾能聚 | 20.75 | 61.87 | -1.03 | -4.73% | 118204 | 24579.44 | 14.43% | | 002860 | 星帅尔 | 14.17 | 29.06 | -0.71 | -4.77% | 300641 | 42924.16 | 8.60% | | 002779 | 中坚科技 | 119.66 | 467.74 | -6.05 | -4.81% | 46994 | 57160.45 | 2.83% | | 920252 | 天宏锂电 | 29.50 | 305.65 | -1.52 | -4.90% | 54519 | 16170.88 | 7.99% | | 603767 | 中马传动 | 24.40 | 895.45 | -1.26 | -4.91% | 113634 | 28078.02 | 3.68% | | 603376 | C大明 | 44.66 | 63.19 | -2.31 | -4.92% | 94666 | 42643.37 | 30.50% | | 601865 | 福莱特 | 18.59 | 124.97 | -0.98 | -5.01% | 384787 | 71860.61 | 2.02% | | 603181 | 皇马科技 | 16.24 | 21.26 | -0.86 | -5.03% | 151165 | 24989.37 | 2.57% | | 300727 | 润禾材料 | 37.71 | 55.76 | -2.04 | -5.13% | 56946 | 21664.3 | 3.52% | | 301353 | 普莱得 | 29.38 | 41.75 | -1.59 | -5.13% | 41591 | 12249.28 | 13.05% | | 301225 | 恒勃股份 | 85.35 | 63.60 | -4.75 | -5.27% | 19610 | 16865.21 | 6.56% | | 300882 | 万胜智能 | 23.05 | 37.65 | -1.30 | -5.34% | 206960 | 47912.65 | 7.77% | | 001225 | 和泰机电 | 52.60 | 74.42 | -3.00 | -5.40% | 16326 | 8578.993 | 7.76% | | 002276 | 万马股份 | 17.38 | 35.39 | -1.03 | -5.59% | 722979.1 | 127342.8 | 7.18% | | 301345 | 涛涛车业 | 203.20 | 30.09 | -12.59 | -5.83% | 23798 | 49044.38 | 8.19% | | 601567 | 三星医疗 | 27.05 | 19.28 | -1.73 | -6.01% | 538462 | 148699.6 | 3.83% | | 603806 | 福斯特 | 15.59 | 55.17 | -1.01 | -6.08% | 490471 | 77516.57 | 1.88% | | 920475 | 三友科技 | 18.61 | -5469.22 | -1.22 | -6.15% | 29830 | 5692.824 | 7.10% | | 300766 | 每日互动 | 34.84 | -109.77 | -2.32 | -6.24% | 307086 | 108100 | 8.58% | | 002534 | 西子洁能 | 16.40 | 71.07 | -1.18 | -6.71% | 225590 | 37916.19 | 2.74% | | 300763 | 锦浪科技 | 80.20 | 35.97 | -5.82 | -6.77% | 214063 | 174739 | 6.66% | | 001255 | 博菲电气 | 34.41 | 347.93 | -2.54 | -6.87% | 54436 | 19001.42 | 6.93% | | 300316 | 晶盛机电 | 38.75 | 112.53 | -3.02 | -7.23% | 291766 | 115651 | 2.37% | | 600537 | 亿晶光电 | 4.72 | -3.23 | -0.40 | -7.81% | 4016477 | 192654.7 | 33.93% | | 605580 | 恒盛能源 | 41.13 | 94.68 | -3.59 | -8.03% | 139858 | 57507.18 | 4.99% | | 300943 | 春晖智控 | 19.87 | 73.58 | -1.76 | -8.14% | 227279 | 45539.56 | 16.92% | | 301212 | 联盛化学 | 31.95 | 213.65 | -2.89 | -8.30% | 81123 | 26107.54 | 8.65% | | 688088 | 虹软科技 | 44.81 | 78.12 | -4.34 | -8.83% | 174449.4 | 79708.78 | 4.35% | | 603130 | 云中马 | 35.99 | 59.18 | -3.78 | -9.50% | 55492 | 20572.04 | 10.87% | | 688717 | 艾罗能源 | 68.65 | 56.78 | -7.76 | -10.16% | 92749.5 | 65108.65 | 9.48% |
|