中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海容冷链(603187)通用设备制造业上涨家数:41下跌家数:187平均涨幅:-1.79%平均换手:2.95%总成交额:380.03亿元
更新时间：2025-09-02 10:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
838670恒进感应23.40135.67+4.33+22.71%11974327037.4418.14%
002248华东数控11.31211.53+1.03+10.02%45219851130.4614.71%
300260新莱应材42.0088.31+2.74+6.98%32574313530411.32%
000837秦川机床13.47250.48+0.79+6.23%701164.991825.566.96%
300161华中数控31.20-204.70+1.72+5.83%16696753988.268.56%
300971博亚精工26.6151.62+1.40+5.55%14692339223.3315.96%
600619海立股份26.99461.72+1.32+5.14%784272208243.69.94%
002816*ST和科18.15-55.37+0.86+4.97%357636450.153.58%
300780德恩精工18.93-21.99+0.87+4.82%10403019705.969.67%
002122汇洲智能4.19-20.48+0.16+3.97%164788770083.148.29%
871478巨能股份31.06288.63+1.11+3.71%213916655.5159.30%
601882海天精工21.7224.31+0.72+3.43%12270227052.992.35%
688305科德数控63.7964.96+1.81+2.92%49754.1232611.263.76%
603090宏盛股份37.1157.61+0.97+2.68%5139418666.245.14%
600592龙溪股份27.0485.95+0.68+2.58%30205080514.667.56%
002630ST华西2.83-8.93+0.07+2.54%46429313078.254.51%
002598山东章鼓12.4785.97+0.30+2.47%15281518886.835.42%
002520日发精机6.81-5.85+0.14+2.10%59236741042.278.26%
300441鲍斯股份8.997.58+0.18+2.04%18715516838.482.99%
688558国盛智科31.4528.07+0.60+1.94%40247.5112887.923.05%
873570坤博精工43.62-194750.70+0.70+1.63%150816662.4026.12%
835579机科股份28.51-3045.92+0.43+1.53%216706272.7744.86%
688697纽威数控15.0722.20+0.18+1.21%74202.7211450.361.62%
000410沈阳机床7.54184.10+0.09+1.21%49281237388.242.93%
688648中邮科技65.4215.34+0.76+1.18%27785.3117533.994.20%
002347泰尔股份7.29718.58+0.08+1.11%1073187789.082.18%
838810春光智能16.30-44.88+0.13+0.80%145642379.9662.33%
002559亚威股份10.7574.29+0.08+0.75%30507232892.686.10%
300091金通灵3.02-3.12+0.02+0.67%50055715280.763.39%
831278泰德股份12.0496.25+0.07+0.58%136821658.5071.23%
833455汇隆活塞10.4073.96+0.05+0.48%6931722.09840.75%
603699纽威股份33.9420.00+0.15+0.44%234127958.440.31%
605060联德股份28.3234.26+0.10+0.35%5825116512.142.42%
300470中密控股39.3520.13+0.09+0.23%2591910234.461.31%
300540蜀道装备19.2353.60+0.03+0.16%7015613579.793.39%
300931通用电梯10.28-36.89+0.01+0.10%462204700.912.50%
831855浙江大农21.8035.72+0.02+0.09%55201212.6250.82%
603187海容冷链15.2015.69+0.01+0.07%409856262.511.06%
603391力聚热能40.9814.04+0.02+0.05%48151969.522.12%
688251井松智能23.44132.45+0.01+0.04%11608.252698.1011.94%
300473德尔股份33.5777.97+0.01+0.03%8098527402.795.38%
300850新强联35.7424.06-0.01-0.03%5181918548.341.94%
873679前进科技24.36109.22-0.02-0.08%146003652.5835.58%
603667五洲新春39.05156.11-0.08-0.20%7920831230.262.16%
872808曙光数创85.11646.37-0.26-0.30%1742514910.490.90%
000816智慧农业3.26-86.29-0.01-0.31%2250147354.6491.57%
870508丰安股份22.2039.40-0.07-0.31%4055912.96050.99%
873223荣亿精密28.22-189.12-0.09-0.32%12481734380.1715.30%
003025思进智能14.1430.16-0.05-0.35%400525742.581.77%
688211中科微至33.63-29.16-0.17-0.50%4491.331512.390.34%
002009天奇股份17.23-57.40-0.11-0.63%11333019754.723.20%
603194中力股份39.6918.34-0.26-0.65%2501410160.814.86%
603617君禾股份8.4745.98-0.06-0.70%882747534.782.30%
002480新筑股份6.91-18.06-0.06-0.86%406522817.640.53%
002943宇晶股份37.87-18.99-0.33-0.86%237898934.661.80%
601002晋亿实业5.4118.81-0.05-0.92%665303643.230.70%
603321梅轮电梯8.3153.31-0.08-0.95%296472498.910.98%
002884凌霄泵业16.9413.19-0.17-0.99%272574630.611.00%
601615明阳智能11.8591.13-0.12-1.00%13018815538.040.57%
688360德马科技21.6763.71-0.22-1.01%30406.876550.4891.21%
002529*ST海源6.78-10.05-0.07-1.02%308052103.981.18%
603279景津装备15.5212.47-0.17-1.08%202323156.160.35%
688433华曙高科46.71498.42-0.53-1.12%40160.3418714.821.99%
600894广日股份10.1710.82-0.12-1.17%269182745.490.32%
002686亿利达6.68130.91-0.08-1.18%442712955.360.85%
603356华菱精工12.78-10.36-0.17-1.31%192102452.81.44%
300943春晖智控17.2164.45-0.23-1.32%243624208.51.81%
603277银都股份17.1919.50-0.23-1.32%102111765.850.17%
002202金风科技11.1123.94-0.15-1.33%25054528050.470.75%
000595*ST宝实5.15-85.09-0.07-1.34%732783824.120.64%
000903ST云动2.93-4.50-0.04-1.35%2030715974.491.06%
002050三花智控31.4635.84-0.43-1.35%411717131006.21.12%
301029怡合达26.9136.83-0.37-1.36%9439125846.172.04%
002282博深股份7.2721.37-0.10-1.36%320112340.460.63%
300185通裕重工2.86181.11-0.04-1.38%51091314767.781.38%
836270天铭科技18.5834.86-0.26-1.38%87581644.1961.08%
002534西子洁能13.4240.21-0.19-1.40%13885518956.341.92%
002795永和智控4.88-7.81-0.07-1.41%708263458.821.63%
833943优机股份28.3733.07-0.42-1.46%65771890.4571.27%
603315福鞍股份13.2452.00-0.20-1.49%267143578.970.85%
002011盾安环境12.5412.08-0.19-1.49%7929610025.080.86%
002483润邦股份6.5212.18-0.10-1.51%501513290.990.57%
300772运达股份15.5226.49-0.24-1.52%7437011581.31.07%
600875东方电气19.5621.12-0.31-1.56%13612826911.540.67%
301255通力科技32.11116.12-0.53-1.62%108653502.962.85%
830896旺成科技20.5841.58-0.34-1.63%117892452.4052.66%
000404长虹华意7.2510.50-0.12-1.63%554234036.460.80%
301309万得凯29.5821.45-0.49-1.63%52111548.692.08%
002438江苏神通13.2822.34-0.23-1.70%587407833.321.25%
600067冠城新材2.88-6.46-0.05-1.71%1021652964.560.73%
003033征和工业44.5822.74-0.81-1.78%70493157.350.87%
831689克莱特40.7456.14-0.75-1.81%43011763.9411.13%
600243*ST海华4.32-24.22-0.08-1.82%1176745010.712.68%
000777中核科技19.7632.86-0.37-1.84%5124610205.291.34%
600218全柴动力9.5947.72-0.18-1.84%389613760.520.89%
002523天桥起重3.7274.13-0.07-1.85%1068224001.720.76%
300263隆华科技8.9665.71-0.17-1.86%32141629187.513.40%
000530冰山冷热6.3247.86-0.12-1.86%1006656417.581.68%
300083创世纪9.9853.21-0.19-1.87%1009609102959.66.76%
000570苏常柴A5.7496.87-0.11-1.88%315491820.670.57%
600841动力新科6.63-5.71-0.13-1.92%517133446.560.50%
301368丰立智能69.66863.64-1.45-2.04%2415517005.523.77%
301020密封科技23.3839.39-0.49-2.05%125052912.970.85%
603966法兰泰克11.4222.49-0.24-2.06%634097289.511.59%
873833美心翼申24.4066.42-0.52-2.09%368209165.5535.89%
300512中亚股份8.31131.93-0.18-2.12%233241948.340.71%
002877智能自控8.77365.87-0.19-2.12%352113108.81.46%
002689远大智能4.1391.32-0.09-2.13%1143904757.21.10%
600444国机通用17.4151.05-0.38-2.14%217703804.041.49%
000678襄阳轴承15.06-179.82-0.33-2.14%7656411617.91.67%
300809华辰装备45.25236.83-1.00-2.16%5512525457.173.66%
001288运机集团23.5032.53-0.52-2.16%144073419.120.95%
603298杭叉集团24.3314.92-0.54-2.17%5324913123.530.41%
920002万达轴承121.1089.46-2.75-2.22%47055769.7921.48%
300984金沃股份57.35183.73-1.33-2.27%110246360.551.42%
603218日月股份12.4826.47-0.29-2.27%599387548.030.58%
688678福立旺27.58-793.18-0.65-2.30%58580.1316117.492.26%
301232飞沃科技38.66-37.76-0.92-2.32%155746088.613.49%
301079邵阳液压29.081022.58-0.71-2.38%161284703.12.32%
002255海陆重工8.4015.82-0.21-2.44%12008910178.411.88%
001380华纬科技23.5923.48-0.59-2.44%246405829.092.80%
601177杭齿前进18.9030.41-0.48-2.48%6057711545.41.51%
301616浙江华业52.9244.14-1.35-2.49%84794528.114.24%
300669沪宁股份34.31309.23-0.88-2.50%77342665.230.42%
002367康力电梯6.9415.33-0.18-2.53%773585416.480.97%
301043绿岛风33.6824.06-0.88-2.55%40531378.760.71%
300817双飞集团21.8873.47-0.59-2.63%311486860.482.49%
601956东贝集团6.6543.21-0.18-2.64%690734625.761.11%
300421力星股份14.9876.82-0.41-2.66%629859522.812.73%
001306夏厦精密93.13123.84-2.57-2.69%52874976.43.41%
603173福斯达50.7019.89-1.42-2.72%154637967.013.12%
301028东亚机械13.4723.25-0.38-2.74%341184645.541.37%
002158汉钟精机24.8019.82-0.70-2.75%15370538970.592.88%
001379腾达科技20.8854.95-0.59-2.75%178473762.782.65%
300157新锦动力4.95-55.19-0.14-2.75%1806469026.762.55%
002896中大力德89.30232.81-2.55-2.78%4970544824.692.53%
301311昆船智能20.38524.18-0.59-2.81%168553463.861.93%
300257开山股份13.4039.95-0.39-2.83%519917038.990.54%
300718长盛轴承89.44111.47-2.61-2.84%4184137757.272.16%
300154瑞凌股份8.5626.89-0.25-2.84%360833117.721.15%
600421*ST华嵘7.86-314.24-0.23-2.84%202061595.641.03%
688165埃夫特-U24.91-57.51-0.73-2.85%73030.0318449.951.40%
002639雪人集团10.83208.17-0.32-2.87%18413120125.812.83%
001225和泰机电37.8051.76-1.12-2.88%42521623.872.02%
873169七丰精工35.6888.48-1.06-2.89%110274007.8372.17%
301448开创电气44.04231.56-1.31-2.89%148606611.643.11%
301032新柴股份13.6140.13-0.41-2.92%217582984.581.36%
300607拓斯达35.36-66.84-1.07-2.94%9903135582.42.98%
301399英特科技20.1678.34-0.62-2.98%162823307.62.98%
300411金盾股份13.29397.31-0.41-2.99%717519621.582.32%
002472双环传动35.5026.68-1.10-3.01%9027132347.931.20%
300193佳士科技9.2219.20-0.29-3.05%626465840.271.49%
301252同星科技27.6639.01-0.87-3.05%136863824.792.89%
301559中集环科18.1043.20-0.57-3.05%206163767.752.29%
688605先锋精科63.3161.63-2.02-3.09%15968.3110247.53.95%
603201常润股份17.0312.17-0.55-3.13%164742835.660.88%
603611诺力股份25.0313.80-0.82-3.17%5938915017.552.31%
300420五洋自控4.24-85.34-0.14-3.20%26267711191.382.35%
301261恒工精密84.40109.38-2.79-3.20%13338113993.56%
688090瑞松科技34.46596.45-1.14-3.20%17457.656078.8331.43%
301279金道科技23.1756.89-0.77-3.22%108222530.262.92%
301056森赫股份10.4838.24-0.35-3.23%134471425.410.76%
300024机器人19.34-133.24-0.65-3.25%24177947362.491.57%
603270金帝股份26.4849.04-0.90-3.29%226766083.233.21%
002272川润股份16.73-98.13-0.57-3.29%28220247573.917.30%
605259绿田机械26.4018.89-0.90-3.30%189355043.751.10%
688409富创精密69.12227.28-2.36-3.30%19073.4413434.221.08%
603082北自科技40.9537.97-1.41-3.33%106214396.342.62%
300853申昊科技24.52-15.01-0.85-3.35%226015594.462.05%
688017绿的谐波146.27367.51-5.08-3.36%28743.6742424.681.57%
002808*ST恒久4.87-23.72-0.17-3.37%235971166.981.43%
300992泰福泵业27.85374.63-0.98-3.40%158584445.572.05%
300904威力传动62.57-49.82-2.21-3.41%66274201.613.01%
301353普莱得24.9535.66-0.90-3.48%78201977.622.45%
603320迪贝电气18.9139.45-0.69-3.52%177013389.831.19%
002685华东重机8.8573.08-0.33-3.59%44470640284.244.41%
301317鑫磊股份35.0913.69-1.32-3.63%223727926.234.99%
688092爱科科技24.1239.09-0.91-3.64%7141.171738.3230.86%
002903宇环数控22.08334.18-0.84-3.66%12433728035.0711.77%
688577浙海德曼115.10558.39-4.41-3.69%7431.1598632.5970.67%
603011合锻智能15.93-87.31-0.62-3.75%17829828891.913.61%
603915国茂股份16.1541.74-0.64-3.81%7656912504.821.17%
688218江苏北人27.44853.05-1.09-3.82%31417.558742.5382.65%
601727上海电气8.46162.62-0.34-3.86%1682463145133.51.33%
688660电气风电22.62-44.56-0.91-3.87%198450.945645.081.49%
002774快意电梯10.6433.57-0.43-3.88%281043030.441.00%
000880潍柴重机47.2566.76-1.95-3.96%7343135002.64.53%
301596瑞迪智驱88.9067.63-3.68-3.97%84547640.592.70%
300611美力科技24.5836.97-1.03-4.02%4383210923.612.96%
002418康盛股份4.28-53.78-0.18-4.04%44352819192.513.90%
301070开勒股份47.78-1737.26-2.01-4.04%159127724.7912.68%
300004南风股份10.6566.53-0.45-4.05%15729716984.883.28%
002152广电运通14.3640.18-0.61-4.07%35156651302.71.42%
301548崇德科技50.7337.19-2.16-4.08%96084949.373.66%
688448磁谷科技49.4474.31-2.11-4.09%16053.898103.0363.35%
001268联合精密33.8840.99-1.45-4.10%141464877.052.25%
300126锐奇股份7.00-74.32-0.30-4.11%415842951.381.97%
301273瑞晨环保27.20-54.27-1.17-4.12%66371829.481.92%
301151冠龙节能21.8345.15-0.95-4.17%339917518.226.10%
603269海鸥股份11.1433.41-0.49-4.21%819149248.992.65%
688255凯尔达34.49375.31-1.54-4.27%17473.146118.6961.59%
002553南方精工31.2142.67-1.40-4.29%22732271314.669.06%
605286同力日升39.3627.61-1.83-4.44%107644315.10.64%
605389长龄液压43.9566.86-2.05-4.46%135976079.291.00%
300145南方泵业4.8641.86-0.23-4.52%58630929002.53.08%
002633申科股份15.34653.79-0.75-4.66%482447567.073.23%
688557兰剑智能35.1030.95-1.72-4.67%11778.654195.031.15%
301125腾亚精工18.74127.84-0.92-4.68%303395749.532.59%
301603乔锋智能73.8733.06-3.72-4.79%3994130538.9910.59%
002046国机精工31.5061.03-1.60-4.83%12113038828.192.30%
000811冰轮环境12.8222.61-0.66-4.90%21286927661.172.20%
603131上海沪工20.15-292.78-1.04-4.91%9198818868.322.89%
832662方盛股份34.98125.90-1.82-4.95%148775300.7596.05%
605100华丰股份26.76114.88-1.42-5.04%7078719343.984.17%
301272英华特42.7947.24-2.29-5.08%129915682.914.15%
603400华之杰63.3039.06-3.40-5.10%150629743.047.69%
300907康平科技35.3840.40-1.94-5.20%238678616.162.49%
301107瑜欣电子29.2538.12-1.63-5.28%155714642.382.61%
688455科捷智能15.77-53.30-0.88-5.29%29425.744709.4562.30%
300990同飞股份73.7648.85-4.20-5.39%4211231711.65.42%
001400江顺科技72.1235.82-4.38-5.73%96337128.7296.42%
300503昊志机电29.3699.04-1.79-5.75%17951154384.837.45%
603325博隆技术92.6016.81-5.90-5.99%94749015.162.77%
301446福事特28.9436.47-1.86-6.04%152734516.814.81%
002871伟隆股份16.7930.51-1.11-6.20%16603828878.1110.83%
688333铂力特76.99187.89-5.19-6.32%57138.5645207.472.10%
600835上海机电26.9530.55-1.93-6.68%16681145879.222.07%
603757大元泵业49.1237.45-3.78-7.15%8200341262.844.98%

转至海容冷链（603187）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。