中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海容冷链(603187)通用设备制造业上涨家数:18下跌家数:210平均涨幅:-2.31%平均换手:2.98%总成交额:508.25亿元
更新时间：2025-10-17 14:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601956东贝集团8.1452.89+0.74+10.00%74797259677.512.03%
300512中亚股份9.87156.70+0.64+6.93%31863831339.799.70%
603269海鸥股份13.5140.51+0.45+3.45%20034627336.216.49%
002774快意电梯9.8130.95+0.32+3.37%15190915322.075.39%
300611美力科技34.8152.36+0.86+2.53%349049121561.923.54%
002050三花智控43.8449.94+0.92+2.14%1950474848963.75.29%
301446福事特30.8438.86+0.64+2.12%261407989.6498.23%
688577浙海德曼115.29559.31+2.20+1.95%16838.3619354.11.51%
002248华东数控10.48196.01+0.15+1.45%19455620533.416.33%
002630ST华西2.92-9.22+0.04+1.39%36154710477.413.51%
603320迪贝电气21.1844.18+0.22+1.05%8810018451.075.91%
002046国机精工27.2752.83+0.26+0.96%17549447904.313.32%
603356华菱精工13.14-10.65+0.09+0.69%337644481.742.53%
301273瑞晨环保26.46-52.80+0.18+0.68%68141787.091.97%
300157新锦动力4.60-51.28+0.01+0.22%1299665969.061.84%
603131上海沪工21.46-311.81+0.03+0.14%10019421744.43.15%
920679前进科技22.2199.58+0.03+0.14%4467997.16341.71%
001400江顺科技64.1531.86+0.07+0.11%40902610.862.73%
600243*ST海华--------------
002529*ST海源7.64-11.320.000.00%409033139.381.57%
002795永和智控4.98-7.970.000.00%743433679.891.71%
300257开山股份15.4145.94-0.02-0.13%9880915414.871.03%
000816智慧农业3.24-85.76-0.01-0.31%2730828876.011.90%
300193佳士科技8.8118.35-0.03-0.34%502404440.491.20%
300931通用电梯9.90-35.53-0.04-0.40%481264818.532.60%
603966法兰泰克11.3822.41-0.05-0.44%656977480.631.65%
002282博深股份7.2421.28-0.04-0.55%371022691.350.73%
300780德恩精工17.06-19.81-0.10-0.58%301585151.262.80%
301353普莱得26.6338.06-0.17-0.63%111312951.263.49%
920455汇隆活塞9.3666.56-0.06-0.64%8971838.81020.97%
301317鑫磊股份31.6512.35-0.21-0.66%96803078.012.16%
002480新筑股份6.82-17.82-0.05-0.73%780755329.791.02%
002367康力电梯6.6314.64-0.05-0.75%520093465.970.65%
301056森赫股份12.3845.17-0.10-0.80%351104388.621.99%
688697纽威数控15.9223.45-0.13-0.81%106623.217091.122.33%
300411金盾股份12.81382.96-0.11-0.85%643478298.782.08%
603321梅轮电梯7.8150.10-0.07-0.89%370662923.351.23%
603315福鞍股份13.2852.16-0.12-0.90%298963962.270.95%
002896中大力德88.06229.58-0.82-0.92%5291647194.82.69%
920579机科股份24.74-2643.14-0.24-0.96%74281851.9991.67%
000678襄阳轴承13.19-157.49-0.13-0.98%633568406.861.38%
000404长虹华意7.0910.27-0.07-0.98%814315800.991.18%
688092爱科科技24.4939.69-0.25-1.01%8706.8492119.9971.05%
001379腾达科技21.9257.68-0.23-1.04%6376513988.699.47%
603699纽威股份42.6525.36-0.45-1.04%195628338.190.26%
300091金通灵2.83-2.92-0.03-1.05%1641254652.041.11%
002686亿利达6.60129.34-0.07-1.05%586803897.371.12%
001268联合精密29.7335.97-0.32-1.06%92592765.451.47%
000903ST云动2.78-4.27-0.03-1.07%2387366652.841.24%
600444国机通用18.4854.19-0.20-1.07%418357763.252.86%
920855浙江大农19.4931.93-0.22-1.12%4704918.44290.70%
002438江苏神通13.7223.08-0.16-1.15%14615620501.543.12%
603082北自科技37.3134.59-0.44-1.17%101243810.142.50%
301151冠龙节能20.1141.59-0.25-1.23%124402516.820.74%
000777中核科技20.8134.60-0.26-1.23%13041627387.243.40%
300441鲍斯股份7.946.69-0.10-1.24%482193849.790.77%
301279金道科技22.1554.38-0.28-1.25%105152342.422.83%
920870恒进感应18.79108.95-0.24-1.26%100101890.4161.52%
300992泰福泵业25.05336.96-0.32-1.26%96212417.251.24%
301448开创电气60.72319.27-0.78-1.27%3028918497.756.33%
600894广日股份9.9510.59-0.13-1.29%232002324.440.28%
920418苏轴股份28.9229.52-0.38-1.30%164214783.5381.05%
603279景津装备15.6912.61-0.21-1.32%315294975.790.55%
002347泰尔股份7.15704.78-0.10-1.38%1356279729.382.75%
920578巨能股份27.14252.21-0.38-1.38%70591940.8123.07%
300669沪宁股份30.66276.33-0.43-1.38%57941779.110.32%
000570苏常柴A5.6495.18-0.08-1.40%435992470.280.78%
600218全柴动力9.0745.13-0.13-1.41%546924993.881.26%
688448磁谷科技37.4156.23-0.54-1.42%13304.375012.6422.77%
605060联德股份26.2931.81-0.38-1.42%124373267.720.52%
688017绿的谐波154.36387.84-2.29-1.46%28158.7843792.251.54%
001225和泰机电55.9678.05-0.85-1.50%2590214688.5612.31%
603201常润股份18.1812.99-0.28-1.52%130392378.60.70%
002520日发精机5.79-4.97-0.09-1.53%1333617770.061.86%
301261恒工精密77.78100.80-1.22-1.54%1438111319.783.84%
002122汇洲智能3.61-17.64-0.06-1.63%2635719580.091.33%
301020密封科技22.0637.17-0.37-1.65%99592210.880.68%
688558国盛智科29.6126.43-0.50-1.66%13445.454010.4441.02%
603617君禾股份7.5040.72-0.13-1.70%541874104.411.41%
688455科捷智能14.41-48.71-0.25-1.71%13445.641946.6261.05%
002884凌霄泵业16.9513.20-0.30-1.74%242064126.410.89%
000530冰山冷热6.1846.80-0.11-1.75%1108056908.2091.85%
002639雪人集团10.67205.09-0.19-1.75%27067429070.574.16%
300420五洋自控3.92-78.90-0.07-1.75%1788417082.931.60%
301028东亚机械12.5521.67-0.23-1.80%225452855.880.91%
920570坤博精工37.45-167203.40-0.69-1.81%50491906.1342.05%
688211中科微至30.93-26.82-0.57-1.81%5421.771690.1530.41%
301309万得凯29.7521.58-0.55-1.82%54021614.172.16%
300154瑞凌股份8.0925.41-0.15-1.82%314042560.181.00%
002158汉钟精机25.6820.52-0.48-1.83%11499129878.532.16%
920839万通液压52.2348.62-0.98-1.84%3431018507.155.19%
003025思进智能13.1027.94-0.25-1.87%232513070.371.03%
601002晋亿实业5.2018.08-0.10-1.89%644373382.740.68%
300161华中数控27.95-183.38-0.54-1.90%243776856.561.25%
300817双飞集团19.4965.45-0.38-1.91%174943435.31.40%
601177杭齿前进17.2127.69-0.34-1.94%516658972.6311.29%
000595*ST宝实5.00-82.61-0.10-1.96%846534263.490.74%
300718长盛轴承82.52102.84-1.67-1.98%3625230200.331.87%
002877智能自控8.39350.02-0.17-1.99%293512479.581.22%
001288运机集团24.0733.32-0.49-2.00%152873699.061.01%
603298杭叉集团26.0015.94-0.53-2.00%3828910033.740.29%
920245威博液压29.7983.96-0.61-2.01%48971471.8991.29%
301399英特科技18.4671.74-0.39-2.07%175113254.243.20%
603270金帝股份24.0144.46-0.51-2.08%188414563.622.66%
920002万达轴承103.5376.48-2.25-2.13%45164716.1521.42%
002598山东章鼓11.1676.94-0.25-2.19%484115455.191.72%
301252同星科技26.5437.43-0.60-2.21%187665037.223.97%
002523天桥起重3.9077.72-0.09-2.26%2493009785.841.77%
688251井松智能25.43143.70-0.59-2.27%15520.873990.7172.59%
688678福立旺27.98-807.57-0.65-2.27%69901.7719694.892.69%
300853申昊科技21.89-13.40-0.51-2.28%204854529.851.86%
300470中密控股36.0418.44-0.84-2.28%212747741.761.08%
301616浙江华业49.9041.62-1.19-2.33%59172995.22.96%
688218江苏北人25.08779.69-0.60-2.34%16567.324197.4291.40%
605259绿田机械24.9017.81-0.60-2.35%153993844.660.89%
300473德尔股份29.8069.21-0.72-2.36%226166837.51.50%
605100华丰股份28.08120.55-0.68-2.36%327319178.681.93%
002685华东重机7.3760.86-0.18-2.38%14979511143.621.49%
300971博亚精工23.0344.67-0.57-2.42%348558098.8313.79%
688433华曙高科53.18567.45-1.32-2.42%20435.3510990.921.01%
920223荣亿精密16.76-112.32-0.42-2.44%291054921.7823.57%
301368丰立智能63.42786.28-1.61-2.48%1690010862.362.64%
920833美心翼申19.4853.03-0.50-2.50%81261592.3221.30%
002689远大智能4.2894.63-0.11-2.51%764303.133001.397.33%
000837秦川机床12.66235.42-0.33-2.54%18663123900.521.85%
920943优机股份23.6227.53-0.62-2.56%57081360.1571.10%
603667五洲新春41.70166.70-1.10-2.57%14710461964.914.02%
920896旺成科技20.6941.80-0.55-2.59%80221676.6261.81%
002633申科股份16.17689.17-0.43-2.59%216823544.871.45%
603194中力股份38.7017.89-1.03-2.59%209768213.444.08%
605389长龄液压62.8195.55-1.68-2.61%129848239.930.95%
601882海天精工19.6622.00-0.53-2.63%357687146.910.69%
300904威力传动77.46-61.68-2.11-2.65%1755113683.117.98%
301603乔锋智能69.5031.11-1.92-2.69%134649452.873.57%
001306夏厦精密89.30118.75-2.48-2.70%67106045.994.33%
002152广电运通12.4834.92-0.35-2.73%21871827591.080.88%
300809华辰装备37.44195.96-1.07-2.78%3733614096.012.48%
300263隆华科技8.3763.15-0.24-2.79%31966627221.493.28%
002472双环传动41.5031.24-1.19-2.79%15848966468.72.10%
300024机器人17.92-123.46-0.52-2.82%28064750901.771.82%
301125腾亚精工18.90128.93-0.55-2.83%309105859.132.63%
920608丰安股份22.6740.23-0.66-2.83%58291329.2961.43%
920662方盛股份29.52106.25-0.86-2.83%88612652.0763.60%
920378泰德股份10.2682.02-0.30-2.84%156641626.0081.41%
301043绿岛风44.7831.99-1.31-2.84%143676530.862.53%
603611诺力股份23.2012.79-0.68-2.85%395699290.951.54%
002816*ST和科22.14-67.54-0.65-2.85%344727666.643.45%
301272英华特46.6251.47-1.38-2.88%52702472.71.68%
600421*ST华嵘7.37-294.65-0.22-2.90%188481400.030.96%
920810春光智能14.66-40.37-0.44-2.91%105851569.7251.70%
920270天铭科技18.4434.60-0.56-2.95%74771399.3440.92%
688305科德数控63.0164.17-1.94-2.99%24518.0215586.081.85%
301559中集环科16.8140.12-0.52-3.00%253484318.582.82%
001380华纬科技26.9926.87-0.84-3.02%3963010879.984.50%
603391力聚热能49.4216.93-1.56-3.06%148247390.756.52%
301596瑞迪智驱77.7959.18-2.47-3.08%85676782.992.74%
301548崇德科技50.0236.67-1.60-3.10%158187923.036.03%
002903宇环数控20.40308.76-0.66-3.13%285025897.542.70%
300850新强联41.9330.69-1.36-3.14%14047559333.644.67%
002483润邦股份6.9312.95-0.23-3.21%1229038615.3911.39%
603277银都股份18.0620.49-0.60-3.22%199013624.130.33%
002943宇晶股份34.95-17.53-1.17-3.24%253548942.131.91%
002418康盛股份4.18-52.52-0.14-3.24%47360120123.274.17%
603915国茂股份15.4840.01-0.52-3.25%9041214155.361.38%
000410沈阳机床7.10173.36-0.24-3.27%21696415572.921.29%
301029怡合达27.5037.64-0.93-3.27%6766118835.511.46%
300607拓斯达31.25-59.07-1.06-3.28%10294632627.853.10%
002011盾安环境13.1912.70-0.45-3.30%16908222571.31.84%
300004南风股份11.0669.09-0.38-3.32%15870817722.123.31%
002553南方精工27.7637.95-0.96-3.34%8876024900.883.54%
301311昆船智能19.29496.14-0.67-3.36%387257600.344.44%
603325博隆技术80.5114.61-2.80-3.36%98818059.672.89%
002559亚威股份10.0669.53-0.35-3.36%18712719045.383.74%
002009天奇股份15.51-51.67-0.54-3.36%11214517609.813.17%
301032新柴股份12.6137.19-0.44-3.37%340594348.442.13%
301255通力科技29.61107.08-1.04-3.39%145074350.133.81%
300540蜀道装备18.7652.29-0.66-3.40%487159254.322.36%
300907康平科技31.6736.17-1.14-3.47%207586643.452.16%
600835上海机电24.4327.69-0.89-3.52%9707123952.721.20%
300984金沃股份66.53213.14-2.45-3.55%1640611089.932.12%
603757大元泵业41.6135.92-1.55-3.59%4961320970.662.66%
300083创世纪8.8547.19-0.33-3.59%47156342293.823.16%
603400华之杰57.8935.73-2.17-3.61%93165456.844.75%
002272川润股份15.41-90.39-0.59-3.69%22659135393.875.86%
000880潍柴重机29.5458.43-1.14-3.72%11513434442.685.07%
603187海容冷链14.7215.19-0.57-3.73%8295612384.752.15%
605286同力日升38.7527.18-1.53-3.80%166456553.950.99%
600619海立股份21.49367.63-0.86-3.85%29584164229.253.75%
300503昊志机电26.9690.95-1.08-3.85%5196914220.342.16%
300185通裕重工2.95186.81-0.12-3.91%112492133743.663.03%
688165埃夫特-U21.49-49.61-0.88-3.93%70786.9615485.341.36%
002871伟隆股份15.0827.40-0.62-3.95%385585917.782.52%
002808*ST恒久5.34-26.01-0.22-3.96%1265036866.587.67%
300145南方泵业4.3237.21-0.18-4.00%50079121967.572.63%
600875东方电气19.9221.94-0.85-4.09%46176593374.52.04%
688090瑞松科技34.85603.20-1.50-4.13%18877.026677.1541.54%
300421力星股份19.0597.69-0.83-4.18%25880249656.0611.24%
688255凯尔达35.31384.24-1.54-4.18%13841.884955.6681.26%
600592龙溪股份23.7075.33-1.06-4.28%11065026646.822.77%
688605先锋精科65.7063.96-2.99-4.35%37119.3624734.419.17%
601727上海电气9.22177.23-0.42-4.36%2920493273228.92.31%
600841动力新科6.13-5.28-0.28-4.37%1148477096.61.10%
301232飞沃科技38.27-37.38-1.78-4.44%3249812632.857.28%
603218日月股份13.7529.16-0.64-4.45%24882634708.182.42%
688360德马科技21.2362.42-0.99-4.46%45150.989788.91.79%
301070开勒股份56.90-2068.87-2.69-4.51%2161812486.163.64%
920689克莱特35.6149.07-1.69-4.53%118584282.5163.13%
300990同飞股份70.2746.54-3.35-4.55%1662611869.342.14%
688333铂力特66.90164.80-3.20-4.56%39677.8127104.311.45%
601615明阳智能15.43118.66-0.74-4.58%746708116353.93.29%
920808曙光数创84.40640.97-4.11-4.64%1195610280.630.61%
300126锐奇股份9.60-101.93-0.47-4.67%11617311339.75.51%
301107瑜欣电子28.0535.69-1.43-4.85%231426609.743.91%
603090宏盛股份44.8369.60-2.32-4.92%4239119531.084.24%
301079邵阳液压26.58934.67-1.40-5.00%3846510380.585.53%
300260新莱应材60.06126.29-3.17-5.01%413996254868.814.39%
002534西子洁能16.4155.90-0.87-5.03%18729531373.382.27%
688409富创精密74.75245.79-4.16-5.27%56063.242566.041.83%
300943春晖智控17.6466.06-1.06-5.67%10011717985.817.45%
688660电气风电19.67-38.75-1.20-5.75%236119.547045.911.77%
920169七丰精工31.7578.73-1.95-5.79%4610714696.019.07%
003033征和工业74.0137.74-4.63-5.89%3649527459.164.52%
688648中邮科技57.8613.56-3.62-5.89%28511.1916774.784.31%
002202金风科技15.0132.34-0.99-6.19%1557454238929.64.64%
002255海陆重工8.4915.99-0.56-6.19%49948643412.887.83%
688557兰剑智能35.8931.64-2.38-6.22%39430.8114432.43.84%
600067冠城新材3.52-7.89-0.25-6.63%104668537379.47.52%
000811冰轮环境12.9722.87-1.01-7.22%31814542303.413.25%
603011合锻智能22.62-123.97-1.83-7.48%904480212903.518.29%
300772运达股份17.5729.99-1.61-8.39%34572361692.814.95%
603173福斯达45.4917.84-4.35-8.73%3883518274.527.84%

转至海容冷链（603187）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。