中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海容冷链(603187)山东省上涨家数:53下跌家数:248平均涨幅:-1.43%平均换手:2.57%总成交额:762.23亿元
更新时间：2025-10-17 14:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920651天罡股份42.4731.45+4.45+11.70%2691711076.9917.62%
002490山东墨龙6.78-26.82+0.62+10.06%995739.164839.8718.38%
603367辰欣药业23.2722.52+2.12+10.02%537482121655.611.87%
002083孚日股份5.6014.25+0.51+10.02%88691848241.99.37%
301617博苑股份91.8264.61+8.24+9.86%9985789556.5429.89%
300690双一科技39.4040.14+2.09+5.60%19602175585.0817.69%
600735ST新华锦5.04-15.20+0.24+5.00%19778996.810.46%
002581ST未名7.63-28.76+0.30+4.09%1092508322.642.73%
301069凯盛新材23.93111.27+0.91+3.95%28098965992.077.18%
000655金岭矿业9.7821.21+0.28+2.95%33394433079.865.61%
603086先达股份10.1141.85+0.26+2.64%55505055798.612.77%
600188兖矿能源15.1613.22+0.36+2.43%1069809162148.11.81%
300237ST美晨2.53-7.79+0.06+2.43%116291629034.858.07%
603217元利科技25.1925.28+0.59+2.40%5512413794.062.65%
301188力诺药包16.9472.64+0.35+2.11%565769633.872.37%
002948青岛银行5.096.32+0.10+2.00%52451126701.921.69%
300308中际旭创373.2560.92+6.28+1.71%37949714070453.43%
002363隆基机械7.6063.63+0.12+1.60%13254910127.763.19%
600784鲁银投资6.5617.54+0.10+1.55%1381079099.812.04%
301292海科新源26.38-29.47+0.38+1.46%18768750315.1322.06%
600777*ST新潮4.1815.60+0.06+1.46%46028719476.120.72%
600789鲁抗医药10.0144.65+0.14+1.42%44053944775.594.90%
002248华东数控10.46195.63+0.13+1.26%19588220672.236.37%
920832齐鲁华信8.19184.76+0.09+1.11%187681531.4481.53%
600350山东高速9.2413.70+0.10+1.09%21261119643.930.44%
000407胜利股份3.7126.41+0.04+1.09%2603049643.222.97%
603026石大胜华57.86-172.67+0.58+1.01%12747974949.226.29%
601665齐鲁银行6.187.08+0.06+0.98%61336437815.771.00%
002078太阳纸业14.2812.78+0.13+0.92%13452219187.930.48%
002793罗欣药业5.58-7.06+0.05+0.90%99793255653.439.19%
600547山东黄金40.2242.37+0.35+0.88%764216313612.72.11%
002671龙泉股份5.0332.81+0.04+0.80%990924980.161.80%
603755日辰股份31.4444.06+0.25+0.80%159145052.841.61%
001331胜通能源14.00-566.23+0.11+0.79%457686407.412.73%
000726鲁泰A7.009.52+0.05+0.72%1027757184.661.75%
688021奥福科技18.19-42.42+0.12+0.66%9045.681637.4831.18%
600022山东钢铁1.61-13.49+0.01+0.62%115033418732.671.08%
605198安德利44.7146.51+0.26+0.58%196458871.120.73%
001260坤泰股份19.7548.22+0.11+0.56%101111990.683.18%
603151邦基科技25.4447.67+0.13+0.51%156604015.841.87%
000915华特达因32.0814.42+0.16+0.50%286729214.091.22%
002286保龄宝10.0328.35+0.05+0.50%766967701.992.08%
603708家家悦10.5446.33+0.03+0.29%230632435.260.36%
600223福瑞达7.8535.59+0.02+0.26%926237323.920.91%
601298青岛港8.6310.31+0.02+0.23%12924011187.690.24%
603536惠发食品10.66-86.50+0.02+0.19%764228189.963.18%
000423东阿阿胶48.1318.94+0.09+0.19%5449926173.910.85%
603856东宏股份12.0228.11+0.02+0.17%10619512929.333.77%
000554泰山石油6.8121.14+0.01+0.15%1369669345.233.78%
001219青岛食品13.9826.68+0.02+0.14%1566021920.82%
688309恒誉环保23.8771.74+0.03+0.13%7118.921694.2630.89%
603967中创物流11.9015.76+0.01+0.08%371634435.281.07%
603182嘉华股份14.2320.60+0.01+0.07%133311898.10.81%
600308华泰股份3.71-70.670.000.00%1916737157.671.26%
600858银座股份5.6050.050.000.00%833474690.451.61%
002234民和股份8.48-10.650.000.00%299312534.680.99%
603167渤海轮渡9.6116.620.000.00%376403630.140.80%
603612索通发展25.5416.650.000.00%35862495210.947.20%
601366利群股份4.56322.800.000.00%571272608.360.63%
603779威龙股份6.91-1443.960.000.00%286731987.390.86%
603836海程邦达14.1399.510.000.00%208732951.511.02%
603102百合股份41.8220.87-0.01-0.02%73273077.91.14%
688087英科再生26.9217.53-0.01-0.04%14036.693773.4380.75%
603029天鹅股份18.2830.64-0.01-0.05%147632701.591.22%
000668*ST荣控9.16-3.58-0.01-0.11%7181661.470.49%
000822山东海化5.55-11.21-0.01-0.18%598863330.020.67%
001300三柏硕15.67317.07-0.03-0.19%605749521.889.15%
002330得利斯4.76-80.58-0.01-0.21%1024054890.681.61%
002041登海种业9.42212.54-0.02-0.21%472194451.450.54%
601019山东出版7.6513.47-0.02-0.26%906976951.70.43%
301678新恒汇77.68107.00-0.22-0.28%2893922895.746.36%
600229城市传媒6.58-136.26-0.02-0.30%238701576.050.36%
603113金能科技6.49474.90-0.02-0.31%781215111.610.92%
000756新华制药16.0125.78-0.05-0.31%13410121731.242.72%
600017日照港3.1716.84-0.01-0.31%2862779129.360.93%
000498山东路桥6.264.17-0.02-0.32%1034926506.330.71%
000639西王食品3.07-6.59-0.01-0.32%1172113607.941.09%
600807济高发展3.07-3.30-0.01-0.32%1019453141.581.30%
002589瑞康医药2.86360.56-0.01-0.35%1535084402.061.12%
301206三元生物28.0351.31-0.10-0.36%64081799.60.49%
002458益生股份8.3628.28-0.03-0.36%432033619.950.58%
002374中锐股份2.74-10.88-0.01-0.36%954992625.030.88%
605567春雪食品10.0675.09-0.04-0.40%281512843.431.41%
600467好当家2.3784.31-0.01-0.42%2533716053.691.73%
002768国恩股份46.9617.04-0.20-0.42%131466191.340.74%
600600青岛啤酒67.8520.09-0.29-0.43%3990227164.310.56%
600690海尔智家25.1411.58-0.11-0.44%30326576587.20.48%
003042中农联合16.48-27.09-0.08-0.48%10929418832.498.58%
002746仙坛股份6.1416.93-0.03-0.49%612483773.070.86%
600727鲁北化工7.4120.33-0.04-0.54%309492303.240.59%
002470金正大1.74-30.57-0.01-0.57%4947128668.061.51%
600448华纺股份3.47-24.01-0.02-0.57%1820646342.942.89%
002193如意集团5.12-2.14-0.03-0.58%11825660904.52%
002323雅博股份1.69-18.17-0.01-0.59%4280847276.022.02%
688139海尔生物33.1938.37-0.20-0.60%47974.1316193.411.51%
600966博汇纸业4.9649.19-0.03-0.60%686743423.410.51%
002726龙大美食4.87-3846.50-0.03-0.61%1102045383.881.02%
603223恒通股份9.7438.04-0.06-0.61%428844208.050.60%
300110华仁药业3.24-2.73-0.02-0.61%1877856152.381.59%
002958青农商行3.246.08-0.02-0.61%52070416967.220.96%
300175ST朗源5.98-141.45-0.04-0.66%405852449.480.86%
000506招金黄金14.35-479.52-0.10-0.69%65374094077.937.04%
601163三角轮胎14.1912.80-0.10-0.70%350054990.170.44%
600529山东药玻21.0416.64-0.15-0.71%5194110961.550.78%
600027华电国际5.259.90-0.04-0.76%64876934293.030.76%
603858步长制药17.87-119.64-0.14-0.78%368776643.040.35%
002984森麒麟18.7610.91-0.15-0.79%6536012307.410.92%
301017漱玉平民10.89-24.97-0.09-0.82%253662779.921.04%
002675东诚药业14.5174.46-0.12-0.82%567588335.10.76%
002242九阳股份9.39102.81-0.08-0.84%305262882.360.40%
301281科源制药32.6452.72-0.28-0.85%56921870.430.83%
002588史丹利9.0311.28-0.08-0.88%693696318.70.81%
600955维远股份14.22-53.32-0.13-0.91%104931500.350.19%
002537海联金汇8.5683.60-0.08-0.93%24513121275.892.10%
000830鲁西化工12.7514.98-0.12-0.93%14396918604.410.76%
603739蔚蓝生物13.5156.97-0.13-0.95%197352676.280.78%
300583赛托生物14.43-17.70-0.14-0.96%205842996.121.11%
600219南山铝业4.068.95-0.04-0.98%175688672200.991.51%
301296新巨丰8.9924.07-0.09-0.99%243412192.040.84%
001379腾达科技21.9357.71-0.22-0.99%6430914107.99.56%
301158德石股份17.9424.66-0.18-0.99%168333032.411.15%
002921联诚精密14.85-70.94-0.15-1.00%239273569.011.86%
600336澳柯玛6.85-90.03-0.07-1.01%946746524.951.19%
002890弘宇股份14.53154.23-0.15-1.02%111351622.370.69%
301149隆华新材10.5428.88-0.11-1.03%253152683.60.97%
600756浪潮软件16.24-115.32-0.17-1.04%19540831530.016.03%
000869张裕A21.6553.94-0.23-1.05%88581929.960.19%
300653正海生物19.7037.29-0.21-1.05%136502697.50.76%
600180瑞茂通4.65-133.82-0.05-1.06%1121525253.651.03%
002382蓝帆医疗5.52-13.23-0.06-1.08%582123237.310.58%
600076康欣新材2.74-9.68-0.03-1.08%1586534394.281.18%
002254泰和新材9.84-5293.67-0.11-1.11%502824995.430.61%
002094青岛金王7.69140.91-0.09-1.16%1238939607.061.79%
300848美瑞新材15.3376.74-0.18-1.16%127141972.310.50%
300214日科化学7.60-143.14-0.09-1.17%815196175.212.02%
601678滨化股份4.2238.48-0.05-1.17%1979078430.080.97%
002891中宠股份55.6038.02-0.66-1.17%5780432432.181.90%
002595豪迈科技55.8819.89-0.68-1.20%2093811756.150.26%
600586金晶科技4.90-22.36-0.06-1.21%1170125766.960.83%
301299卓创资讯53.5848.80-0.68-1.25%60863292.821.71%
002545东方铁塔14.0722.38-0.18-1.26%10267414594.320.91%
002521齐峰新材9.2647.91-0.12-1.28%283032647.610.68%
603639海利尔14.5322.37-0.19-1.29%147522152.750.43%
301262海看股份23.1823.57-0.31-1.32%85151986.090.70%
603279景津装备15.6912.61-0.21-1.32%321885079.260.56%
920419路斯股份17.8424.84-0.24-1.33%78561409.6090.81%
300099尤洛卡6.6449.47-0.09-1.34%584783917.031.01%
002481双塔食品5.8075.24-0.08-1.36%1597459361.741.43%
000338潍柴动力14.4511.30-0.20-1.37%44278364348.880.89%
000503国新健康9.85-264.93-0.14-1.40%746717397.3510.76%
688331荣昌生物97.80-48.46-1.40-1.41%40423.0339757.522.49%
920670数字人13.89-752.18-0.20-1.42%116051615.9341.74%
600060海信视像24.2112.80-0.35-1.43%10080024592.330.78%
000409云鼎科技11.04120.80-0.16-1.43%511115674.21.21%
688363华熙生物53.71484.90-0.78-1.43%20043.8210874.170.42%
688455科捷智能14.45-48.84-0.21-1.43%13741.61989.3461.07%
000488ST晨鸣2.06-0.54-0.03-1.44%1544533189.640.92%
000599青岛双星5.48-9.23-0.08-1.44%1468618087.1691.80%
300343ST联创4.78110.40-0.07-1.44%841724051.590.79%
301337亚华电子26.82-151.00-0.40-1.47%75952043.532.05%
301020密封科技22.1037.23-0.33-1.47%102722279.990.70%
920476海能技术24.7364.69-0.37-1.47%102372564.0841.27%
002107沃华医药6.6154.51-0.10-1.49%966926419.181.70%
002088鲁阳节能11.8717.41-0.18-1.49%215002570.860.43%
002476宝莫股份5.8754.99-0.09-1.51%1443428520.872.36%
000677恒天海龙5.1291.63-0.08-1.54%1228836359.881.42%
300654世纪天鸿9.5591.70-0.15-1.55%306892950.240.87%
920190雷神科技26.5797.09-0.42-1.56%94652541.330.96%
600918中泰证券6.9138.35-0.11-1.57%21633315089.220.55%
300243瑞丰高材10.50260.33-0.17-1.59%335713558.761.73%
002237恒邦股份14.8231.09-0.24-1.59%43909665964.074.82%
603285键邦股份25.2530.85-0.41-1.60%292667510.54.70%
002526山东矿机3.6853.56-0.06-1.60%27403310166.991.55%
601966玲珑轮胎15.1013.14-0.25-1.63%16286524715.941.11%
002408齐翔腾达4.82-162.90-0.08-1.63%1067775211.30.39%
688695中创股份30.0488.78-0.50-1.64%9942.6392975.931.94%
002810山东赫达12.5620.74-0.21-1.64%273313463.720.85%
920261一诺威14.8519.99-0.25-1.66%87321308.0420.51%
301456盘古智能31.9272.28-0.54-1.66%5527417944.649.14%
605006山东玻纤7.49644.09-0.13-1.71%434133272.020.72%
300594朗进科技17.27-29.87-0.30-1.71%180583146.261.98%
002379宏创控股18.40-124.05-0.32-1.71%17826532929.031.57%
600309万华化学61.9117.65-1.08-1.71%217279136275.70.69%
300479神思电子18.54105.06-0.33-1.75%284395314.481.44%
920132泰鹏智能21.32145.36-0.38-1.75%2287489.45990.81%
301185鸥玛软件18.5039.75-0.33-1.75%228764266.721.64%
300918南山智尚20.3856.14-0.38-1.83%5166510587.631.19%
002376新北洋7.4688.36-0.14-1.84%988057433.121.26%
603278大业股份10.10-33.41-0.19-1.85%561655723.971.64%
688681科汇股份17.4945.02-0.33-1.85%15070.382653.2391.44%
600319亚星化学7.92-23.41-0.15-1.86%534774246.311.38%
002580圣阳股份13.1627.18-0.25-1.86%10116513412.12.24%
000951中国重汽17.8413.70-0.34-1.87%9007816259.560.77%
301498乖宝宠物90.9552.41-1.75-1.89%1574214401.360.88%
002899英派斯23.0738.04-0.45-1.91%5675513082.524.73%
002086东方海洋2.55-22.71-0.05-1.92%2697336940.641.71%
605001威奥股份7.6543.58-0.15-1.92%540314166.711.38%
002355兴民智通5.54-140.06-0.11-1.95%911665088.911.47%
920195三祥科技17.9121.17-0.36-1.97%96271729.8161.36%
300840酷特智能18.31151.24-0.37-1.98%321325973.141.81%
603021ST华鹏4.42-9.99-0.09-2.00%312541392.30.98%
002469三维化学8.8119.15-0.18-2.00%737196555.421.17%
301022海泰科33.7175.17-0.69-2.01%182336198.32.73%
601096宏盛华源4.3635.62-0.09-2.02%1827988016.581.11%
603270金帝股份24.0244.48-0.50-2.04%189554591.012.68%
688161威高骨科29.5543.36-0.63-2.09%14496.244323.6220.36%
605287德才股份25.50-11.65-0.56-2.15%317698205.793.18%
000957中通客车12.2622.10-0.27-2.15%32856040639.685.54%
600426华鲁恒升24.6216.10-0.55-2.19%14314535450.060.68%
002598山东章鼓11.1676.94-0.25-2.19%501315647.051.78%
002117东港股份11.0434.93-0.25-2.21%571506367.651.09%
002485ST雪发3.50-12.39-0.08-2.23%11830415.290.22%
002111威海广泰9.56100.59-0.22-2.25%533125163.031.11%
600587新华医疗16.4416.82-0.38-2.26%8488814108.721.40%
301320豪江智能17.2476.13-0.40-2.27%152522652.082.24%
300699光威复材28.7237.17-0.68-2.31%8644725149.891.05%
300659中孚信息15.16-38.99-0.36-2.32%491747516.2712.58%
001388信通电子45.3048.55-1.08-2.33%116685338.533.82%
605100华丰股份28.09120.59-0.67-2.33%330989281.71.95%
600579中化装备8.28-2.11-0.20-2.36%442683707.730.90%
001207联科科技22.4316.05-0.55-2.39%257505824.231.31%
000720新能泰山3.26-44.41-0.08-2.40%941623114.310.75%
300321同大股份40.12465.11-1.00-2.43%108634412.11.22%
920212智新电子14.34148.03-0.36-2.45%84531224.9031.65%
301035润丰股份78.4526.73-1.97-2.45%64465107.330.23%
300143盈康生命10.6665.24-0.27-2.47%644936934.741.01%
300996普联软件16.9543.95-0.43-2.47%416897118.6091.77%
603014威高血净38.6134.35-0.98-2.48%161186307.594.23%
002805丰元股份14.01-7.48-0.36-2.51%10812715485.663.88%
920304迪尔化工12.7733.10-0.33-2.52%139121793.8471.76%
300779惠城环保170.362652.34-4.41-2.52%3227855490.162.05%
920510丰光精密18.83621.17-0.49-2.54%104151987.131.11%
600783鲁信创投13.3669.50-0.35-2.55%11282715378.561.52%
920271邦德股份15.9823.67-0.42-2.56%71841161.6921.24%
300105龙源技术7.4146.86-0.20-2.63%868686482.261.69%
300121阳谷华泰15.0137.34-0.41-2.66%9221014068.892.13%
920242建邦科技32.0518.02-0.90-2.73%41101329.61.12%
300830金现代10.29318.98-0.29-2.74%767698000.862.28%
000680山推股份11.5015.03-0.33-2.79%41432947953.373.15%
688136科兴制药37.5375.57-1.08-2.80%25650.989857.8971.27%
300233金城医药16.7758.75-0.49-2.84%7056611986.861.91%
688579山大地纬10.9269.34-0.32-2.85%33933.83745.7470.85%
002838道恩股份26.8181.09-0.79-2.86%324538823.10.77%
605016百龙创园19.4024.87-0.58-2.90%58399114401.39%
603586金麒麟18.7121.99-0.56-2.91%261674954.681.33%
920378泰德股份10.2581.94-0.31-2.94%160101661.4081.44%
601058赛轮轮胎13.8112.13-0.42-2.95%21249629690.170.65%
300801泰和科技24.8644.26-0.77-3.00%4784112094.433.51%
603638艾迪精密17.3840.73-0.54-3.01%420607389.030.51%
300183东软载波15.26304.98-0.49-3.11%587669099.7291.64%
002655共达电声12.1148.82-0.39-3.12%10105312411.832.81%
688663新风光40.4536.74-1.31-3.14%27664.4111385.921.96%
920092汉鑫科技35.30-289.33-1.15-3.16%48811743.5441.53%
600760中航沈飞65.0263.30-2.12-3.16%251257166568.20.91%
920839万通液压51.4947.93-1.72-3.23%3546019102.475.37%
003022联泓新科19.8091.66-0.67-3.27%8661417389.60.65%
002283天润工业6.2020.59-0.21-3.28%19098711990.781.90%
301439泓淋电力14.7530.56-0.51-3.34%409386118.232.23%
301015百洋医药25.6729.84-0.90-3.39%262266852.1290.50%
300821东岳硅材8.68308.73-0.31-3.45%12090910718.391.01%
301199迈赫股份24.2839.90-0.87-3.46%270606665.294.24%
000977浪潮信息65.0138.31-2.40-3.56%424716279238.62.89%
300423昇辉科技7.38-28.79-0.28-3.66%1155668655.083.47%
300285国瓷材料21.3235.07-0.83-3.75%14615431613.331.74%
920953国子软件37.5270.96-1.48-3.79%240469076.6124.02%
300569天能重工6.06-24.08-0.24-3.81%32255819751.673.16%
000880潍柴重机29.5158.37-1.17-3.81%11671434909.295.14%
300224正海磁材16.86280.94-0.67-3.82%33736758389.593.65%
688677海泰新光52.6445.32-2.11-3.85%18828.27101181.57%
603187海容冷链14.7015.17-0.59-3.86%8420112567.832.18%
002871伟隆股份15.0827.40-0.62-3.95%394506052.222.57%
002643万润股份12.6146.71-0.52-3.96%17674622785.041.94%
603798康普顿14.7760.69-0.61-3.97%332205017.181.30%
688002睿创微纳76.9950.94-3.21-4.00%38568.730120.360.84%
605589圣泉集团27.5222.45-1.21-4.21%13499037875.041.73%
603421鼎信通讯7.69-12.15-0.34-4.23%16897313123.482.59%
300185通裕重工2.94186.17-0.13-4.23%115086034508.083.10%
603577汇金通9.2419.44-0.41-4.25%615735777.461.82%
688234天岳先进72.05396.71-3.26-4.33%64387.747013.961.50%
002339积成电子7.8674.07-0.36-4.38%17062413639.623.56%
002241歌尔股份31.4038.90-1.47-4.47%854252.9271673.72.73%
300786国林科技17.89-93.64-0.84-4.48%16171829347.4411.03%
301609山大电力49.2759.42-2.34-4.53%3347416992.699.63%
920394民士达39.4248.34-1.88-4.55%225388947.0681.56%
603190亚通精工22.5142.60-1.09-4.62%281076440.236.94%
920689克莱特35.5248.95-1.78-4.77%119744323.7533.16%
300950德固特35.6270.14-1.83-4.89%8427830346.979.33%
002498汉缆股份3.5721.17-0.19-5.05%44983216340.761.35%
002026山东威达15.0921.21-0.81-5.09%25245638813.125.97%
600212绿能慧充8.11417.01-0.45-5.26%26845522142.535.21%
688191智洋创新28.52146.57-1.59-5.28%29466.898581.7651.27%
688556高测股份11.35-23.25-0.64-5.34%337587.538996.624.06%
688501青达环保28.0719.66-1.59-5.36%18927.575411.0941.52%
600960渤海汽车5.80-6.49-0.34-5.54%108008464451.1411.36%
300948冠中生态18.97-35.63-1.13-5.62%24010747436.5816.45%
300443金雷股份27.3131.04-1.74-5.99%11251631256.914.54%
002073软控股份8.0817.90-0.52-6.05%44853237176.774.52%
003033征和工业73.8337.65-4.81-6.12%3693427783.654.57%
688190云路股份112.4237.11-7.33-6.12%7886.759086.3640.66%
000682东方电子11.7521.48-0.77-6.15%31097437326.362.32%
300993玉马科技18.2632.45-1.24-6.36%14457327051.016.00%
688557兰剑智能35.7631.53-2.51-6.56%40728.3314897.113.97%
002353杰瑞股份49.8318.35-3.50-6.56%11271957103.811.63%
300001特锐德27.9328.07-2.07-6.90%768003.1219791.17.45%
688035德邦科技49.6864.66-3.81-7.12%48865.3824910.063.44%
300677英科医疗42.2017.39-3.30-7.25%393992179017.68.47%
000811冰轮环境12.9322.80-1.05-7.51%32218442826.423.29%
301209联合化学83.32149.47-8.30-9.06%5049742490.89.28%
002270华明装备22.6830.42-2.52-10.00%28773466513.723.21%

转至海容冷链（603187）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。