|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中远海控(601919)水上运输业上涨家数:6下跌家数:26平均涨幅:-0.42%平均换手:1.47%总成交额:88.53亿元 更新时间：2026-01-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601228 | 广州港 | 3.65 | 30.99 | +0.18 | +5.19% | 773024.9 | 27699.11 | 1.02% | | 000582 | 北部湾港 | 9.65 | 20.94 | +0.28 | +2.99% | 618999 | 59247.71 | 3.08% | | 600279 | 重庆港 | 5.39 | 12.73 | +0.03 | +0.56% | 100508 | 5415.825 | 0.85% | | 603167 | 渤海轮渡 | 9.37 | 15.22 | +0.04 | +0.43% | 58809 | 5504.508 | 1.25% | | 601083 | 锦江航运 | 11.66 | 10.15 | +0.02 | +0.17% | 65268 | 7596.746 | 3.36% | | 603565 | 中谷物流 | 9.97 | 9.80 | +0.01 | +0.10% | 113839 | 11323.53 | 0.54% | | 601866 | 中远海发 | 2.53 | 19.69 | 0.00 | 0.00% | 794192 | 20124.69 | 0.81% | | 601000 | 唐山港 | 3.96 | 13.14 | 0.00 | 0.00% | 261493 | 10349.77 | 0.44% | | 601326 | 秦港股份 | 3.45 | 11.92 | 0.00 | 0.00% | 239500 | 8279.539 | 0.50% | | 001872 | 招商港口 | 19.34 | 10.46 | -0.02 | -0.10% | 20106 | 3893.563 | 0.09% | | 603209 | 兴通股份 | 15.55 | 18.99 | -0.02 | -0.13% | 50509 | 7855.926 | 1.57% | | 000905 | 厦门港务 | 12.88 | 46.47 | -0.03 | -0.23% | 267612 | 34551.44 | 3.61% | | 601298 | 青岛港 | 8.30 | 9.82 | -0.02 | -0.24% | 132306 | 10994.48 | 0.25% | | 600575 | 淮河能源 | 3.42 | 31.93 | -0.01 | -0.29% | 361015 | 12417.81 | 0.93% | | 601022 | 宁波远洋 | 9.51 | 18.25 | -0.03 | -0.31% | 110014 | 10447.66 | 0.84% | | 002320 | 海峡股份 | 10.67 | 142.95 | -0.04 | -0.37% | 260413 | 27881.16 | 1.17% | | 600717 | 天津港 | 4.60 | 15.12 | -0.02 | -0.43% | 148484 | 6834.086 | 0.51% | | 000088 | 盐田港 | 4.46 | 16.37 | -0.02 | -0.45% | 216461 | 9668.305 | 0.68% | | 601018 | 宁波港 | 3.63 | 15.14 | -0.02 | -0.55% | 528030 | 19196.7 | 0.27% | | 001205 | 盛航股份 | 16.15 | 40.12 | -0.09 | -0.55% | 28092 | 4542.733 | 1.76% | | 603162 | 海通发展 | 12.27 | 29.12 | -0.07 | -0.57% | 75019 | 9221.516 | 2.69% | | 601880 | 辽港股份 | 1.61 | 25.32 | -0.01 | -0.62% | 1103078 | 17792.36 | 0.60% | | 600017 | 日照港 | 3.02 | 17.06 | -0.02 | -0.66% | 235974 | 7138.75 | 0.77% | | 601008 | 连云港 | 5.23 | 42.26 | -0.04 | -0.76% | 119910 | 6289.251 | 0.97% | | 600798 | 宁波海运 | 3.69 | -5652.70 | -0.03 | -0.81% | 345980 | 12740.72 | 2.87% | | 600751 | 海航科技 | 4.04 | 106.85 | -0.04 | -0.98% | 518670 | 20894.62 | 2.02% | | 920571 | 国航远洋 | 9.95 | -93.69 | -0.10 | -1.00% | 118226 | 11786.07 | 4.20% | | 601919 | 中远海控 | 14.44 | 5.86 | -0.18 | -1.23% | 975388.9 | 141435.9 | 0.78% | | 002040 | 南京港 | 10.25 | 29.50 | -0.13 | -1.25% | 121075 | 12408.69 | 2.49% | | 601872 | 招商轮船 | 11.22 | 17.98 | -0.17 | -1.49% | 1057903 | 119435.5 | 1.31% | | 000520 | 凤凰航运 | 4.51 | -39.27 | -0.07 | -1.53% | 203636 | 9205.244 | 2.01% | | 600018 | 上港集团 | 5.15 | 8.95 | -0.09 | -1.72% | 938656.9 | 48711.75 | 0.40% | | 600026 | 中远海能 | 14.03 | 23.22 | -0.26 | -1.82% | 573237 | 80170.82 | 1.65% | | 600428 | 中远海特 | 7.33 | 12.14 | -0.19 | -2.53% | 340006 | 25146.71 | 1.39% | | 601975 | 招商南油 | 3.24 | 12.51 | -0.12 | -3.57% | 1806868 | 59137.41 | 3.86% |
|