|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中远海控(601919)水上运输业上涨家数:28下跌家数:3平均涨幅:+1.06%平均换手:0.72%总成交额:16.71亿元 更新时间：2025-08-12 09:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833171 | 国航远洋 | 11.54 | -734.95 | +0.94 | +8.87% | 183380 | 20570.54 | 6.39% | | 002040 | 南京港 | 10.13 | 30.91 | +0.41 | +4.22% | 100952 | 10045.5 | 2.08% | | 600798 | 宁波海运 | 4.22 | 19504.65 | +0.17 | +4.20% | 409236 | 17040.21 | 3.39% | | 601008 | 连云港 | 6.26 | 45.80 | +0.22 | +3.64% | 215484 | 13307.59 | 1.74% | | 601022 | 宁波远洋 | 9.86 | 22.96 | +0.24 | +2.49% | 73598 | 7172.5 | 2.96% | | 603565 | 中谷物流 | 10.64 | 11.21 | +0.21 | +2.01% | 33694 | 3562.89 | 0.16% | | 603162 | 海通发展 | 8.94 | 21.01 | +0.14 | +1.59% | 33122 | 2939.57 | 1.20% | | 601083 | 锦江航运 | 12.48 | 12.89 | +0.17 | +1.38% | 29749 | 3691.46 | 1.53% | | 600428 | 中远海特 | 6.81 | 11.49 | +0.09 | +1.34% | 114880 | 7839.48 | 0.54% | | 000905 | 厦门港务 | 8.47 | 33.89 | +0.08 | +0.95% | 29983 | 2523.18 | 0.40% | | 000520 | 凤凰航运 | 4.85 | -63.24 | +0.04 | +0.83% | 55096 | 2663.88 | 0.54% | | 601000 | 唐山港 | 4.08 | 13.29 | +0.03 | +0.74% | 53394 | 2171.72 | 0.09% | | 600279 | 重庆港 | 5.70 | 13.20 | +0.04 | +0.71% | 25627 | 1454.16 | 0.22% | | 601975 | 招商南油 | 2.91 | 9.11 | +0.02 | +0.69% | 263017 | 7642.58 | 0.55% | | 601298 | 青岛港 | 8.89 | 10.85 | +0.06 | +0.68% | 15914 | 1410.55 | 0.03% | | 601326 | 秦港股份 | 3.36 | 12.10 | +0.02 | +0.60% | 29664 | 994 | 0.06% | | 601018 | 宁波港 | 3.70 | 14.54 | +0.02 | +0.54% | 59356 | 2190.29 | 0.04% | | 600018 | 上港集团 | 5.78 | 8.87 | +0.03 | +0.52% | 66922 | 3864.85 | 0.03% | | 601866 | 中远海发 | 2.54 | 19.49 | +0.01 | +0.40% | 135593 | 3443.54 | 0.14% | | 000582 | 北部湾港 | 8.35 | 19.32 | +0.03 | +0.36% | 23169 | 1929.03 | 0.13% | | 001205 | 盛航股份 | 16.66 | 24.51 | +0.05 | +0.30% | 3516 | 584.65 | 0.22% | | 601228 | 广州港 | 3.38 | 28.06 | +0.01 | +0.30% | 32471 | 1094.27 | 0.04% | | 600026 | 中远海能 | 10.20 | 13.92 | +0.03 | +0.29% | 22489 | 2289.62 | 0.06% | | 603209 | 兴通股份 | 15.33 | 14.37 | +0.04 | +0.26% | 7456 | 1141.48 | 0.27% | | 601919 | 中远海控 | 15.71 | 4.50 | +0.04 | +0.26% | 98771 | 15508.86 | 0.08% | | 603167 | 渤海轮渡 | 10.53 | 18.33 | +0.02 | +0.19% | 3997 | 420.46 | 0.09% | | 601872 | 招商轮船 | 6.18 | 10.85 | +0.01 | +0.16% | 17581 | 1085.43 | 0.02% | | 001872 | 招商港口 | 20.51 | 11.23 | +0.03 | +0.15% | 2346 | 480.87 | 0.01% | | 600575 | 淮河能源 | 3.51 | 16.76 | 0.00 | 0.00% | 34784 | 1221.65 | 0.09% | | 600751 | 海航科技 | 4.39 | 113.79 | 0.00 | 0.00% | 255778 | 11338.71 | 0.99% | | 600017 | 日照港 | 3.28 | 16.22 | 0.00 | 0.00% | 27023 | 886.01 | 0.09% | | 601880 | 辽港股份 | 1.60 | 23.23 | 0.00 | 0.00% | 154158 | 2464.88 | 0.08% | | 600717 | 天津港 | 4.91 | 14.75 | -0.01 | -0.20% | 119861 | 5912.69 | 0.41% | | 000088 | 盐田港 | 4.59 | 16.99 | -0.01 | -0.22% | 16525 | 759.38 | 0.05% | | 002320 | 海峡股份 | 7.97 | 86.31 | -0.09 | -1.12% | 68029 | 5437.53 | 0.31% |
|