|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中远海控(601919)天津市上涨家数:45下跌家数:21平均涨幅:+0.72%平均换手:2.75%总成交额:381.53亿元 更新时间：2025-09-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001206 | 依依股份 | 30.49 | 25.38 | +1.56 | +5.39% | 56582 | 17092.75 | 5.32% | | 688108 | 赛诺医疗 | 27.83 | 977.20 | +1.28 | +4.82% | 291240.4 | 80071.96 | 7.00% | | 301487 | 盟固利 | 27.17 | -163.47 | +1.17 | +4.50% | 251186 | 67845.62 | 9.21% | | 600322 | 津投城开 | 2.39 | -5.01 | +0.10 | +4.37% | 572813 | 13334.52 | 5.18% | | 000695 | 滨海能源 | 11.09 | -36.87 | +0.35 | +3.26% | 82212 | 9070.392 | 3.71% | | 603126 | 中材节能 | 6.81 | -90.66 | +0.19 | +2.87% | 145853 | 9825.606 | 2.39% | | 688120 | 华海清科 | 167.87 | 54.12 | +4.67 | +2.86% | 145430.1 | 233909.8 | 4.12% | | 603106 | 恒银科技 | 10.34 | 59.08 | +0.28 | +2.78% | 122270 | 12488.85 | 2.35% | | 300596 | 利安隆 | 38.80 | 19.91 | +0.99 | +2.62% | 80477 | 31044.54 | 3.61% | | 600082 | 海泰发展 | 4.07 | 258.56 | +0.10 | +2.52% | 205459 | 8422.921 | 3.24% | | 002887 | 绿茵生态 | 9.50 | 24.72 | +0.20 | +2.15% | 49791 | 4685.057 | 2.56% | | 002821 | 凯莱英 | 109.94 | 37.14 | +2.18 | +2.02% | 68645 | 73090.95 | 2.17% | | 300988 | 津荣天宇 | 22.95 | 30.49 | +0.42 | +1.86% | 37741 | 8574.588 | 3.54% | | 301102 | 兆讯传媒 | 11.50 | 83.24 | +0.20 | +1.77% | 51537 | 5927.825 | 1.27% | | 000652 | 泰达股份 | 4.20 | 76.94 | +0.07 | +1.69% | 210176 | 8765.649 | 1.43% | | 300823 | 建科智能 | 15.37 | 67.29 | +0.25 | +1.65% | 24341 | 3720.124 | 2.87% | | 603969 | 银龙股份 | 10.24 | 28.51 | +0.16 | +1.59% | 158147 | 16105.21 | 1.88% | | 002337 | 赛象科技 | 5.93 | 73.59 | +0.09 | +1.54% | 130680 | 7693.771 | 2.22% | | 688185 | 康希诺 | 77.51 | -114.85 | +1.11 | +1.45% | 13858.04 | 10667.79 | 1.21% | | 300828 | 锐新科技 | 16.27 | 55.21 | +0.22 | +1.37% | 31496 | 5092.298 | 2.52% | | 300334 | 津膜科技 | 7.09 | 217.24 | +0.09 | +1.29% | 50084 | 3514.484 | 1.66% | | 600583 | 海油工程 | 5.35 | 11.47 | +0.06 | +1.13% | 370770 | 19668.95 | 0.84% | | 600821 | 金开新能 | 5.72 | 15.13 | +0.06 | +1.06% | 392536 | 22348.9 | 1.97% | | 300120 | 经纬辉开 | 10.05 | -456.37 | +0.10 | +1.01% | 348462 | 34468.12 | 6.61% | | 000537 | 中绿电 | 9.11 | 16.20 | +0.08 | +0.89% | 200882 | 18212.65 | 0.97% | | 600158 | 中体产业 | 9.16 | 560.61 | +0.08 | +0.88% | 202935 | 18403.04 | 2.11% | | 300026 | 红日药业 | 3.69 | -230.30 | +0.03 | +0.82% | 363000 | 13277.59 | 1.33% | | 300375 | 鹏翎股份 | 4.99 | 92.51 | +0.04 | +0.81% | 142695 | 7070.303 | 2.80% | | 688199 | 久日新材 | 25.71 | -83.01 | +0.20 | +0.78% | 28761.88 | 7356.03 | 1.78% | | 300195 | 长荣股份 | 7.86 | 125.52 | +0.06 | +0.77% | 127910 | 10104.89 | 4.07% | | 300407 | 凯发电气 | 10.76 | 48.75 | +0.08 | +0.75% | 44292 | 4767.086 | 1.83% | | 000965 | 天保基建 | 4.15 | 35.54 | +0.03 | +0.73% | 289253 | 11888.1 | 2.61% | | 688420 | 美腾科技 | 25.09 | 129.72 | +0.17 | +0.68% | 4826.97 | 1211.645 | 1.42% | | 002393 | 力生制药 | 22.84 | 13.85 | +0.15 | +0.66% | 21491 | 4870.584 | 0.86% | | 603096 | 新经典 | 17.74 | 33.18 | +0.10 | +0.57% | 11970 | 2111.56 | 0.78% | | 600874 | 创业环保 | 5.94 | 10.87 | +0.03 | +0.51% | 88677 | 5243.438 | 0.72% | | 600717 | 天津港 | 4.66 | 15.31 | +0.02 | +0.43% | 209505 | 9710.967 | 0.72% | | 603727 | 博迈科 | 13.34 | 75.64 | +0.05 | +0.38% | 15912 | 2112.227 | 0.56% | | 600787 | 中储股份 | 5.89 | 31.38 | +0.02 | +0.34% | 322405 | 18858.2 | 1.49% | | 600645 | 中源协和 | 23.87 | 153.14 | +0.07 | +0.29% | 56446 | 13354.95 | 1.21% | | 600800 | 渤海化学 | 3.79 | -6.23 | +0.01 | +0.26% | 123231 | 4637.224 | 1.11% | | 603712 | 七一二 | 21.16 | -37.99 | +0.05 | +0.24% | 100596 | 21092.24 | 1.30% | | 300119 | 瑞普生物 | 20.96 | 24.69 | +0.03 | +0.14% | 53963 | 11213.66 | 1.61% | | 300875 | 捷强装备 | 41.63 | -14.42 | +0.04 | +0.10% | 42437 | 17540.87 | 4.83% | | 603019 | 中科曙光 | 120.55 | 84.93 | +0.11 | +0.09% | 750564.9 | 888814 | 5.13% | | 000927 | 中国铁物 | 2.64 | 31.76 | 0.00 | 0.00% | 678906 | 17738.74 | 1.12% | | 600335 | 国机汽车 | 6.00 | 25.15 | 0.00 | 0.00% | 131236 | 7836.417 | 0.88% | | 600488 | 津药药业 | 4.06 | 108.83 | 0.00 | 0.00% | 65963 | 2665.267 | 0.60% | | 600751 | 海航科技 | 4.55 | 129.31 | 0.00 | 0.00% | 714094 | 31654.07 | 2.78% | | 001965 | 招商公路 | 9.87 | 13.15 | -0.01 | -0.10% | 181301 | 17848.31 | 0.27% | | 002432 | 九安医疗 | 38.45 | 9.18 | -0.09 | -0.23% | 46586 | 17879.26 | 0.98% | | 601360 | 三六零 | 11.12 | -75.25 | -0.03 | -0.27% | 969904 | 107774 | 1.39% | | 601808 | 中海油服 | 13.52 | 18.39 | -0.04 | -0.29% | 77936 | 10489.95 | 0.26% | | 601686 | 友发集团 | 6.27 | 15.00 | -0.02 | -0.32% | 179142 | 11228.84 | 1.25% | | 000897 | 津滨发展 | 2.28 | 20.62 | -0.01 | -0.44% | 410667 | 9261.752 | 2.54% | | 600535 | 天士力 | 15.64 | 21.88 | -0.07 | -0.45% | 148567 | 23129.72 | 0.99% | | 600329 | 达仁堂 | 43.61 | 9.60 | -0.20 | -0.46% | 48812 | 21091.35 | 0.86% | | 871753 | 天纺标 | 24.90 | 65.48 | -0.12 | -0.48% | 6818 | 1700.642 | 2.16% | | 002820 | 桂发祥 | 12.07 | 5589.13 | -0.06 | -0.49% | 75260 | 9026.587 | 3.75% | | 603529 | 爱玛科技 | 34.56 | 13.35 | -0.19 | -0.55% | 50515 | 17397.06 | 0.60% | | 831526 | 凯华材料 | 27.74 | 137.84 | -0.16 | -0.57% | 11156 | 3133.181 | 2.13% | | 601919 | 中远海控 | 14.25 | 4.44 | -0.11 | -0.77% | 860102 | 122045 | 0.68% | | 603135 | 中重科技 | 11.36 | 121.05 | -0.09 | -0.79% | 150191 | 17200.76 | 8.31% | | 002129 | TCL中环 | 9.02 | -3.32 | -0.09 | -0.99% | 1721143 | 155518.2 | 4.26% | | 688153 | 唯捷创芯 | 34.78 | -336.87 | -0.37 | -1.05% | 45471.07 | 15812.41 | 2.69% | | 603061 | 金海通 | 128.00 | 66.89 | -1.45 | -1.12% | 39081 | 49840.64 | 9.34% | | 688041 | 海光信息 | 255.84 | 260.92 | -3.26 | -1.26% | 463718.8 | 1175126 | 2.00% | | 002510 | 天汽模 | 7.23 | 516.35 | -0.16 | -2.17% | 1450400 | 105330.5 | 14.43% | | 002134 | 天津普林 | 20.53 | 253.64 | -0.47 | -2.24% | 82474 | 16939.11 | 3.36% | | 600468 | 百利电气 | 6.73 | -62.43 | -0.21 | -3.03% | 719104 | 48354.4 | 6.61% |
|