|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中远海控(601919)天津市上涨家数:26下跌家数:43平均涨幅:-0.04%平均换手:2.12%总成交额:247.10亿元 更新时间：2026-02-12 14:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600821 | 金开新能 | 6.51 | 21.05 | +0.59 | +9.97% | 736716 | 47928.1 | 3.69% | | 603969 | 银龙股份 | 10.13 | 25.47 | +0.34 | +3.47% | 231504 | 23367.51 | 2.74% | | 002510 | 天汽模 | 7.77 | 138.58 | +0.24 | +3.19% | 1424007 | 114286.4 | 14.17% | | 688041 | 海光信息 | 262.77 | 258.06 | +7.77 | +3.05% | 171084.9 | 447385.7 | 0.74% | | 603019 | 中科曙光 | 92.02 | 63.88 | +2.64 | +2.95% | 368898 | 336126.4 | 2.52% | | 600468 | 百利电气 | 7.45 | -62.51 | +0.19 | +2.62% | 333749 | 24738.69 | 3.07% | | 688153 | 唯捷创芯 | 39.40 | 997.64 | +0.92 | +2.39% | 25397.78 | 9912.905 | 0.62% | | 603727 | 博迈科 | 16.65 | 159.35 | +0.36 | +2.21% | 79296 | 13395.13 | 2.81% | | 601360 | 三六零 | 13.07 | -143.59 | +0.26 | +2.03% | 2178634 | 282833 | 3.11% | | 603061 | 金海通 | 271.77 | 102.86 | +4.87 | +1.82% | 22820 | 62880.53 | 5.46% | | 300596 | 利安隆 | 47.33 | 21.54 | +0.68 | +1.46% | 20632 | 9718.25 | 0.93% | | 000537 | 绿发电力 | 8.78 | 20.19 | +0.12 | +1.39% | 303460 | 26689.8 | 1.47% | | 300988 | 津荣天宇 | 27.98 | 38.16 | +0.32 | +1.16% | 58680 | 16478.56 | 5.50% | | 300407 | 凯发电气 | 13.60 | 45.16 | +0.15 | +1.12% | 74941 | 10161.67 | 2.91% | | 600583 | 海油工程 | 7.24 | 15.83 | +0.07 | +0.98% | 1668751 | 121273 | 3.77% | | 688120 | 华海清科 | 183.07 | 59.17 | +1.72 | +0.95% | 26117.74 | 47669.52 | 0.74% | | 301487 | 盟固利 | 23.99 | -152.63 | +0.15 | +0.63% | 110451 | 26412.51 | 4.05% | | 300375 | 鹏翎股份 | 5.75 | 92.93 | +0.03 | +0.52% | 222841 | 12857.59 | 4.38% | | 300120 | 经纬辉开 | 8.53 | -91.58 | +0.04 | +0.47% | 95654 | 8140.06 | 1.81% | | 920526 | 凯华材料 | 23.51 | 122.05 | +0.11 | +0.47% | 6889 | 1625.815 | 1.32% | | 600751 | 海航科技 | 4.33 | 114.52 | +0.02 | +0.46% | 656098 | 28397.8 | 2.55% | | 002432 | 九安医疗 | 41.98 | 10.33 | +0.15 | +0.36% | 54072 | 22638.59 | 1.16% | | 601808 | 中海油服 | 16.09 | 19.68 | +0.05 | +0.31% | 200611 | 32454.61 | 0.68% | | 002887 | 绿茵生态 | 11.17 | 28.82 | +0.03 | +0.27% | 104894 | 11718.51 | 5.39% | | 688420 | 美腾科技 | 27.24 | 192.59 | +0.04 | +0.15% | 7224.409 | 1981.762 | 1.73% | | 920009 | 丹娜生物 | 76.90 | 45.53 | +0.01 | +0.01% | 1469 | 1129.057 | 2.04% | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 603712 | 七一二 | 19.44 | -35.10 | 0.00 | 0.00% | 80461 | 15649.35 | 1.04% | | 688199 | 久日新材 | 27.16 | -162.72 | -0.04 | -0.15% | 25577.48 | 6983.997 | 1.59% | | 300195 | 长荣股份 | 8.89 | 237.22 | -0.02 | -0.22% | 96224 | 8570.74 | 3.07% | | 603126 | 中材节能 | 7.79 | -268.13 | -0.02 | -0.26% | 92094 | 7170.831 | 1.51% | | 601919 | 中远海控 | 14.52 | 5.84 | -0.04 | -0.27% | 451817 | 65769.21 | 0.36% | | 688185 | 康希诺 | 65.00 | -113.06 | -0.18 | -0.28% | 10286.3 | 6696.381 | 0.90% | | 603106 | 恒银科技 | 10.54 | 58.53 | -0.03 | -0.28% | 51471 | 5427.7 | 0.99% | | 002821 | 凯莱英 | 103.46 | 35.94 | -0.36 | -0.35% | 31067 | 32441.6 | 0.98% | | 000927 | 中国铁物 | 2.86 | 36.73 | -0.01 | -0.35% | 597733 | 17140.53 | 0.99% | | 603135 | 中重科技 | 11.72 | 160.34 | -0.05 | -0.42% | 25060 | 2954.44 | 0.99% | | 920753 | 天纺标 | 22.18 | 58.59 | -0.10 | -0.45% | 3723 | 826.4776 | 1.15% | | 688108 | 赛诺医疗 | 22.31 | 278.08 | -0.11 | -0.49% | 72271.73 | 16184.4 | 1.73% | | 002337 | 赛象科技 | 6.74 | 91.62 | -0.04 | -0.59% | 99187 | 6734.22 | 1.69% | | 600535 | 天士力 | 14.78 | 19.98 | -0.09 | -0.61% | 82208 | 12162.82 | 0.55% | | 600335 | 国机汽车 | 6.55 | 23.26 | -0.04 | -0.61% | 117934 | 7741 | 0.79% | | 300823 | 建科智能 | 17.83 | 72.67 | -0.11 | -0.61% | 15232 | 2731.71 | 1.80% | | 601686 | 友发集团 | 6.17 | 10.99 | -0.04 | -0.64% | 77653 | 4807.78 | 0.53% | | 603529 | 爱玛科技 | 29.56 | 10.97 | -0.21 | -0.71% | 48061 | 14224.47 | 0.57% | | 002134 | 天津普林 | 23.06 | 315.09 | -0.19 | -0.82% | 42722 | 9928.431 | 1.73% | | 600717 | 天津港 | 4.75 | 15.61 | -0.04 | -0.84% | 138702 | 6610.75 | 0.48% | | 001206 | 依依股份 | 24.34 | 20.37 | -0.21 | -0.86% | 28319 | 6928.34 | 2.66% | | 000897 | 津滨发展 | 2.26 | 23.53 | -0.02 | -0.88% | 340957 | 7718.54 | 2.11% | | 300119 | 瑞普生物 | 19.13 | 21.46 | -0.18 | -0.93% | 32357 | 6201.36 | 0.97% | | 000652 | 泰达股份 | 4.14 | 130.81 | -0.04 | -0.96% | 164315 | 6816.74 | 1.11% | | 600645 | 中源协和 | 25.51 | 159.71 | -0.25 | -0.97% | 37603 | 9605.391 | 0.80% | | 002393 | 力生制药 | 21.52 | 14.36 | -0.22 | -1.01% | 20505 | 4429.64 | 0.82% | | 600158 | 中体产业 | 9.68 | 500.52 | -0.10 | -1.02% | 175064 | 16961.99 | 1.82% | | 001965 | 招商公路 | 9.67 | 12.70 | -0.10 | -1.02% | 85834 | 8325.609 | 0.13% | | 600874 | 创业环保 | 6.16 | 11.63 | -0.07 | -1.12% | 104257 | 6446.7 | 0.85% | | 600787 | 中储股份 | 5.80 | 30.08 | -0.08 | -1.36% | 195218 | 11376.39 | 0.90% | | 301102 | 兆讯传媒 | 12.55 | 121.73 | -0.18 | -1.41% | 92530 | 11536.27 | 2.28% | | 300026 | 红日药业 | 3.64 | -165.37 | -0.06 | -1.62% | 403585 | 14771.58 | 1.47% | | 300334 | 津膜科技 | 7.74 | 96.32 | -0.13 | -1.65% | 46421 | 3616.64 | 1.54% | | 000965 | 天保基建 | 4.00 | 55.10 | -0.07 | -1.72% | 272251 | 10977.04 | 2.45% | | 300875 | 捷强装备 | 43.74 | -14.95 | -0.77 | -1.73% | 44330 | 19547.8 | 5.05% | | 600329 | 达仁堂 | 43.64 | 9.39 | -0.77 | -1.73% | 65362 | 28606.2 | 1.15% | | 600800 | 渤海化学 | 4.36 | -7.18 | -0.08 | -1.80% | 239737 | 10458.44 | 2.16% | | 000695 | 滨海能源 | 12.52 | -36.55 | -0.23 | -1.80% | 52814 | 6653.44 | 2.38% | | 600322 | 津投城开 | 2.42 | -3.41 | -0.05 | -2.02% | 180883 | 4413.37 | 1.64% | | 002820 | 桂发祥 | 12.14 | -320.01 | -0.27 | -2.18% | 86300 | 10677.13 | 4.30% | | 002129 | TCL中环 | 10.74 | -4.55 | -0.24 | -2.19% | 2357429 | 254177.2 | 5.84% | | 600488 | 津药药业 | 4.19 | 280.76 | -0.10 | -2.33% | 118126 | 4973.21 | 1.08% | | 603096 | 新经典 | 19.18 | 43.84 | -0.48 | -2.44% | 32413 | 6219.09 | 2.10% | | 600082 | 海泰发展 | 4.31 | 46.08 | -0.15 | -3.36% | 150403 | 6557.6 | 2.37% |
|