|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中远海控(601919)天津市上涨家数:59下跌家数:9平均涨幅:+2.23%平均换手:4.29%总成交额:242.71亿元 更新时间：2025-08-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688108 | 赛诺医疗 | 24.53 | 1662.17 | +4.09 | +20.01% | 911676.8 | 218095.9 | 21.91% | | 603126 | 中材节能 | 7.34 | -163.07 | +0.67 | +10.04% | 457978 | 32871.66 | 7.50% | | 002820 | 桂发祥 | 12.44 | 5760.46 | +1.13 | +9.99% | 417894 | 50098.14 | 20.86% | | 688199 | 久日新材 | 25.56 | -68.80 | +1.75 | +7.35% | 126588.4 | 32025.82 | 7.85% | | 000965 | 天保基建 | 4.49 | 47.36 | +0.28 | +6.65% | 1413946 | 62673.92 | 12.74% | | 603969 | 银龙股份 | 8.94 | 28.71 | +0.55 | +6.56% | 589226 | 51770.52 | 6.99% | | 600329 | 达仁堂 | 42.35 | 14.72 | +2.41 | +6.03% | 111151 | 46023.06 | 1.96% | | 600322 | 津投城开 | 3.00 | -16.37 | +0.17 | +6.01% | 514635 | 15188.27 | 4.65% | | 871753 | 天纺标 | 28.87 | 78.05 | +1.50 | +5.48% | 31387 | 8914.682 | 9.96% | | 600082 | 海泰发展 | 4.06 | 244.31 | +0.18 | +4.64% | 317404 | 12677.64 | 5.00% | | 600751 | 海航科技 | 4.39 | 113.79 | +0.19 | +4.52% | 1200292 | 51549.93 | 4.66% | | 300875 | 捷强装备 | 64.86 | -23.31 | +2.76 | +4.44% | 227700 | 148181.7 | 25.94% | | 301487 | 盟固利 | 22.39 | -104.70 | +0.92 | +4.29% | 240904 | 53512.45 | 8.83% | | 600717 | 天津港 | 4.92 | 14.78 | +0.18 | +3.80% | 608151 | 29649.68 | 2.10% | | 002134 | 天津普林 | 21.95 | 221.14 | +0.79 | +3.73% | 96503 | 20963.99 | 3.93% | | 000695 | 滨海能源 | 12.29 | -73.03 | +0.43 | +3.63% | 161492 | 19763.2 | 7.28% | | 000652 | 泰达股份 | 4.57 | 59.07 | +0.15 | +3.39% | 388202 | 17652.43 | 2.63% | | 301102 | 兆讯传媒 | 12.10 | 60.44 | +0.35 | +2.98% | 54740 | 6568.84 | 7.55% | | 601686 | 友发集团 | 6.34 | 16.40 | +0.18 | +2.92% | 187093 | 11795.97 | 1.30% | | 000897 | 津滨发展 | 2.48 | 11.64 | +0.07 | +2.90% | 436884 | 10749.04 | 2.70% | | 002129 | TCL中环 | 8.26 | -3.08 | +0.21 | +2.61% | 706607.1 | 57978.83 | 1.75% | | 300988 | 津荣天宇 | 22.36 | 36.86 | +0.54 | +2.47% | 58146 | 12981.42 | 5.37% | | 300120 | 经纬辉开 | 9.09 | 1876.67 | +0.21 | +2.36% | 235240 | 21308.37 | 4.46% | | 300375 | 鹏翎股份 | 5.27 | 57.34 | +0.11 | +2.13% | 262639 | 13779.76 | 5.20% | | 688420 | 美腾科技 | 27.82 | 68.91 | +0.58 | +2.13% | 14861.99 | 4089.068 | 4.36% | | 300195 | 长荣股份 | 8.22 | 241.77 | +0.17 | +2.11% | 216159 | 17592.3 | 6.89% | | 002821 | 凯莱英 | 99.82 | 36.23 | +1.92 | +1.96% | 93446 | 92784.39 | 2.95% | | 300407 | 凯发电气 | 11.63 | 49.70 | +0.22 | +1.93% | 102338 | 11791.47 | 4.19% | | 000927 | 中国铁物 | 2.78 | 35.39 | +0.05 | +1.83% | 830642 | 23162.22 | 1.37% | | 600488 | 津药药业 | 4.63 | 37.87 | +0.08 | +1.76% | 92524 | 4240.85 | 0.85% | | 600468 | 百利电气 | 6.66 | -64.54 | +0.11 | +1.68% | 380353 | 25244.64 | 3.50% | | 688185 | 康希诺 | 85.10 | -95.57 | +1.35 | +1.61% | 25192.29 | 21305.69 | 2.19% | | 300828 | 锐新科技 | 18.32 | 56.74 | +0.25 | +1.38% | 32505 | 5931.63 | 2.61% | | 603135 | 中重科技 | 10.57 | 86.75 | +0.14 | +1.34% | 97688 | 10356.62 | 5.40% | | 002393 | 力生制药 | 24.27 | 34.62 | +0.30 | +1.25% | 97739 | 23602 | 3.90% | | 601360 | 三六零 | 10.73 | -59.73 | +0.13 | +1.23% | 1076221 | 114916.2 | 1.54% | | 300334 | 津膜科技 | 7.57 | 201.94 | +0.09 | +1.20% | 66979 | 5050.68 | 2.22% | | 300026 | 红日药业 | 4.21 | 534.19 | +0.05 | +1.20% | 866608 | 36239.75 | 3.16% | | 002432 | 九安医疗 | 40.12 | 11.28 | +0.47 | +1.19% | 114897 | 45746.18 | 2.42% | | 600645 | 中源协和 | 26.62 | 141.18 | +0.29 | +1.10% | 96896 | 25779.14 | 2.07% | | 002510 | 天汽模 | 6.65 | 73.56 | +0.07 | +1.06% | 414122 | 27460.95 | 4.12% | | 603712 | 七一二 | 24.62 | -59.64 | +0.24 | +0.98% | 438483 | 108822.6 | 5.68% | | 600535 | 天士力 | 16.27 | 24.94 | +0.15 | +0.93% | 133205 | 21520.81 | 0.89% | | 600335 | 国机汽车 | 6.52 | 24.16 | +0.06 | +0.93% | 151011 | 9818.3 | 1.01% | | 603096 | 新经典 | 18.92 | 35.39 | +0.16 | +0.85% | 33104 | 6225.03 | 2.15% | | 300119 | 瑞普生物 | 21.83 | 31.08 | +0.18 | +0.83% | 109211 | 23904.15 | 3.26% | | 600158 | 中体产业 | 8.63 | 543.55 | +0.07 | +0.82% | 197748 | 16993.98 | 2.06% | | 600800 | 渤海化学 | 4.23 | -7.53 | +0.03 | +0.71% | 515014 | 21521.38 | 4.64% | | 600821 | 金开新能 | 5.64 | 15.98 | +0.04 | +0.71% | 225041 | 12658.7 | 1.13% | | 002887 | 绿茵生态 | 8.94 | 30.64 | +0.06 | +0.68% | 63040 | 5620.94 | 3.24% | | 600874 | 创业环保 | 6.01 | 11.65 | +0.04 | +0.67% | 122072 | 7323.7 | 0.99% | | 831526 | 凯华材料 | 29.28 | 111.27 | +0.19 | +0.65% | 11858 | 3472.42 | 2.26% | | 603529 | 爱玛科技 | 35.66 | 14.69 | +0.19 | +0.54% | 39888 | 14225.69 | 0.47% | | 603106 | 恒银科技 | 10.66 | 83.24 | +0.05 | +0.47% | 200959 | 21423.22 | 3.86% | | 603727 | 博迈科 | 14.38 | 81.53 | +0.06 | +0.42% | 24200 | 3475.02 | 0.86% | | 600787 | 中储股份 | 6.05 | 68.01 | +0.02 | +0.33% | 466054 | 28217.84 | 2.15% | | 603019 | 中科曙光 | 68.21 | 47.99 | +0.13 | +0.19% | 145583 | 99261.16 | 1.00% | | 688153 | 唯捷创芯 | 33.80 | -398.70 | +0.06 | +0.18% | 36514.16 | 12366.66 | 2.27% | | 300823 | 建科智能 | 16.66 | 71.19 | +0.02 | +0.12% | 47168 | 7821.82 | 5.56% | | 000537 | 中绿电 | 8.79 | 16.58 | 0.00 | 0.00% | 121087 | 10635.44 | 0.59% | | 002337 | 赛象科技 | 6.11 | 89.00 | 0.00 | 0.00% | 108296 | 6613.77 | 1.84% | | 688041 | 海光信息 | 135.91 | 138.61 | -0.21 | -0.15% | 160455.3 | 218425.4 | 1.81% | | 688120 | 华海清科 | 107.50 | 36.02 | -0.61 | -0.56% | 43176.31 | 46494.72 | 1.22% | | 300596 | 利安隆 | 32.50 | 17.47 | -0.19 | -0.58% | 51497 | 16777.64 | 2.29% | | 601919 | 中远海控 | 15.67 | 4.49 | -0.12 | -0.76% | 639641 | 100303.6 | 0.51% | | 601808 | 中海油服 | 13.90 | 19.57 | -0.11 | -0.79% | 115346 | 16024.54 | 0.39% | | 603061 | 金海通 | 95.31 | 64.08 | -0.89 | -0.93% | 13120 | 12537.64 | 3.14% | | 600583 | 海油工程 | 5.57 | 11.06 | -0.10 | -1.76% | 619670 | 34626.09 | 1.40% | | 001965 | 招商公路 | 11.28 | 14.36 | -0.21 | -1.83% | 166603 | 18870.09 | 0.24% | | 001206 | 依依股份 | 26.41 | 21.52 | -0.68 | -2.51% | 71888 | 19077.8 | 6.76% |
|