|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华阳国际(002949)专业技术服务业上涨家数:16下跌家数:66平均涨幅:-0.52%平均换手:2.76%总成交额:95.95亿元 更新时间：2025-08-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000068 | 华控赛格 | 3.78 | 201.38 | +0.22 | +6.18% | 463591 | 17295.29 | 4.61% | | 301505 | 苏州规划 | 26.90 | 106.61 | +1.21 | +4.71% | 108301 | 28365.46 | 14.36% | | 002967 | 广电计量 | 19.73 | 32.35 | +0.87 | +4.61% | 285901 | 56562.74 | 5.40% | | 600629 | 华建集团 | 16.06 | 41.90 | +0.68 | +4.42% | 586608 | 92345.09 | 6.15% | | 301297 | 富乐德 | 42.83 | 277.08 | +1.60 | +3.88% | 44720 | 18619.39 | 3.16% | | 300977 | 深圳瑞捷 | 20.79 | -128.86 | +0.55 | +2.72% | 25747 | 5284.72 | 2.72% | | 300492 | 华图山鼎 | 62.20 | 120.08 | +0.89 | +1.45% | 7547 | 4697.08 | 0.38% | | 688757 | 胜科纳米 | 29.07 | 139.39 | +0.26 | +0.90% | 20771.37 | 5928.778 | 6.38% | | 300675 | 建科院 | 16.68 | -226.06 | +0.10 | +0.60% | 62075 | 10297.12 | 4.23% | | 601226 | 华电科工 | 6.69 | 60.03 | +0.03 | +0.45% | 60114 | 4009.21 | 0.52% | | 300989 | 蕾奥规划 | 17.49 | -82.01 | +0.07 | +0.40% | 47307 | 8307.91 | 3.14% | | 301058 | 中粮科工 | 11.63 | 25.21 | +0.04 | +0.35% | 76831 | 8951.91 | 1.50% | | 300949 | 奥雅股份 | 42.20 | -10.07 | +0.13 | +0.31% | 5561 | 2338.04 | 1.62% | | 603458 | 勘设股份 | 9.97 | -10.28 | +0.03 | +0.30% | 56818 | 5649.95 | 1.86% | | 003013 | 地铁设计 | 15.16 | 13.97 | +0.04 | +0.26% | 9504 | 1438.99 | 0.24% | | 301027 | 华蓝集团 | 15.74 | -267.66 | +0.04 | +0.25% | 56781 | 8917.56 | 4.80% | | 300983 | 尤安设计 | 22.75 | -18.95 | -0.02 | -0.09% | 6661 | 1513.56 | 0.56% | | 301091 | 深城交 | 32.60 | 156.21 | -0.04 | -0.12% | 107776 | 34714.99 | 2.04% | | 300635 | 中达安 | 14.49 | -38.65 | -0.02 | -0.14% | 24418 | 3535.74 | 2.04% | | 301167 | 建研设计 | 17.90 | 74.86 | -0.03 | -0.17% | 14347 | 2565.65 | 2.02% | | 301289 | 国缆检测 | 52.05 | 50.64 | -0.12 | -0.23% | 6104 | 3176.63 | 0.79% | | 688334 | 西高院 | 18.97 | 25.50 | -0.05 | -0.26% | 18067.65 | 3441.181 | 1.15% | | 300668 | 杰恩设计 | 18.82 | -482.70 | -0.05 | -0.26% | 8538 | 1608.47 | 0.86% | | 301215 | 中汽股份 | 6.47 | 49.73 | -0.02 | -0.31% | 56183 | 3627.57 | 0.42% | | 002883 | 中设股份 | 12.68 | 2642.93 | -0.04 | -0.31% | 56129 | 7109.41 | 4.27% | | 603357 | 设计总院 | 8.82 | 10.16 | -0.03 | -0.34% | 27035 | 2388.27 | 0.49% | | 301115 | 联检科技 | 16.62 | 175.43 | -0.06 | -0.36% | 16200 | 2696.64 | 1.53% | | 301136 | 招标股份 | 13.04 | -194.83 | -0.05 | -0.38% | 45704 | 5968.76 | 1.66% | | 301306 | 西测测试 | 67.22 | -39.89 | -0.28 | -0.41% | 39818 | 26615.94 | 6.83% | | 300938 | 信测标准 | 24.82 | 33.00 | -0.11 | -0.44% | 58082 | 14407.39 | 3.79% | | 002949 | 华阳国际 | 14.51 | 22.82 | -0.07 | -0.48% | 13572 | 1973.39 | 0.89% | | 600720 | 中交设计 | 8.13 | 10.64 | -0.04 | -0.49% | 69176 | 5627.48 | 0.69% | | 300901 | 中胤时尚 | 17.91 | -128.43 | -0.09 | -0.50% | 20836 | 3724.37 | 0.87% | | 603017 | 中衡设计 | 9.86 | 63.69 | -0.05 | -0.50% | 53432 | 5272 | 1.93% | | 000779 | 甘咨询 | 9.65 | 19.47 | -0.05 | -0.52% | 38825 | 3750.3 | 0.84% | | 688248 | 南网科技 | 34.02 | 50.55 | -0.18 | -0.53% | 11852.68 | 4026.26 | 0.52% | | 301390 | 经纬股份 | 39.13 | 65.90 | -0.21 | -0.53% | 6859 | 2694.99 | 2.36% | | 300844 | 山水比德 | 43.99 | 228.37 | -0.26 | -0.59% | 7785 | 3411.49 | 0.89% | | 301046 | 能辉科技 | 21.28 | 67.06 | -0.13 | -0.61% | 10400 | 2220.13 | 0.92% | | 300384 | 三联虹普 | 19.49 | 19.45 | -0.12 | -0.61% | 29108 | 5668.84 | 1.32% | | 603183 | 建研院 | 4.62 | 47.40 | -0.03 | -0.65% | 45246 | 2094.58 | 0.91% | | 603909 | 建发合诚 | 10.65 | 29.70 | -0.07 | -0.65% | 16413 | 1752.23 | 0.63% | | 603153 | 上海建科 | 19.33 | 22.57 | -0.13 | -0.67% | 45332 | 8758.97 | 3.36% | | 301024 | 霍普股份 | 46.52 | -23.53 | -0.32 | -0.68% | 11495 | 5320.29 | 1.91% | | 300012 | 华测检测 | 12.31 | 22.40 | -0.09 | -0.73% | 121053 | 14932.96 | 0.85% | | 873122 | 中纺标 | 44.38 | 138.35 | -0.34 | -0.76% | 2995 | 1332.484 | 0.84% | | 603060 | 国检集团 | 7.34 | 29.44 | -0.06 | -0.81% | 31171 | 2289.42 | 0.39% | | 605167 | 利柏特 | 10.98 | 20.77 | -0.09 | -0.81% | 26847 | 2955.21 | 0.60% | | 301508 | 中机认检 | 35.22 | 58.55 | -0.29 | -0.82% | 20067 | 7064.15 | 3.41% | | 300778 | 新城市 | 15.68 | -54.58 | -0.13 | -0.82% | 63617 | 10051.06 | 3.12% | | 603860 | 中公高科 | 33.18 | 45.49 | -0.28 | -0.84% | 8949 | 2984.03 | 1.34% | | 301365 | 矩阵股份 | 19.12 | 101.04 | -0.18 | -0.93% | 21651 | 4151.86 | 4.67% | | 603018 | 华设集团 | 8.31 | 16.35 | -0.08 | -0.95% | 70293 | 5854.82 | 1.03% | | 300887 | 谱尼测试 | 8.88 | -13.12 | -0.09 | -1.00% | 84187 | 7509.23 | 2.32% | | 300284 | 苏交科 | 9.69 | 75.54 | -0.10 | -1.02% | 146488 | 14208.58 | 1.22% | | 601965 | 中国汽研 | 19.43 | 21.22 | -0.21 | -1.07% | 26974 | 5251.08 | 0.27% | | 300081 | 恒信东方 | 7.14 | -12.34 | -0.08 | -1.11% | 145781 | 10410.41 | 2.41% | | 300500 | 启迪设计 | 15.80 | -29.76 | -0.18 | -1.13% | 176195 | 28654.04 | 10.51% | | 003008 | 开普检测 | 23.40 | 27.96 | -0.28 | -1.18% | 15182 | 3571.41 | 1.95% | | 300825 | 阿尔特 | 11.85 | -41.80 | -0.15 | -1.25% | 117970 | 13975.11 | 2.44% | | 603698 | 航天工程 | 18.65 | 47.55 | -0.24 | -1.27% | 65540 | 12347.83 | 1.22% | | 600052 | 东望时代 | 4.53 | -8.70 | -0.06 | -1.31% | 42753 | 1942.82 | 0.51% | | 688315 | 诺禾致源 | 16.48 | 33.73 | -0.22 | -1.32% | 27230.36 | 4515.002 | 0.65% | | 300676 | 华大基因 | 52.23 | -22.58 | -0.70 | -1.32% | 41076 | 21557.88 | 0.99% | | 300564 | 筑博设计 | 17.72 | 50.33 | -0.27 | -1.50% | 51559 | 9114.93 | 4.55% | | 300746 | 汉嘉设计 | 16.99 | -9.09 | -0.26 | -1.51% | 62849 | 10702.12 | 2.84% | | 301235 | 华康洁净 | 32.68 | 36.58 | -0.54 | -1.63% | 52741 | 17463.79 | 7.25% | | 603776 | 永安行 | 23.16 | -63.65 | -0.39 | -1.66% | 71577 | 16840.13 | 2.97% | | 300826 | 测绘股份 | 19.08 | 303.90 | -0.33 | -1.70% | 71018 | 13654.48 | 4.41% | | 603126 | 中材节能 | 7.21 | -160.19 | -0.13 | -1.77% | 509034 | 36858.9 | 8.34% | | 000710 | 贝瑞基因 | 14.70 | -25.09 | -0.27 | -1.80% | 163858 | 24212.12 | 5.01% | | 300215 | 电科院 | 6.44 | 4079.84 | -0.12 | -1.83% | 98080 | 6345.65 | 1.74% | | 300797 | 钢研纳克 | 14.95 | 38.40 | -0.31 | -2.03% | 59390 | 8907.92 | 1.57% | | 871753 | 天纺标 | 28.26 | 76.40 | -0.61 | -2.11% | 13124 | 3730.092 | 4.16% | | 301228 | 实朴检测 | 27.10 | -56.43 | -0.59 | -2.13% | 24874 | 6796.55 | 2.08% | | 836208 | 青矩技术 | 27.90 | 20.71 | -0.69 | -2.41% | 16620 | 4654.745 | 1.90% | | 002178 | 延华智能 | 7.35 | -244.95 | -0.19 | -2.52% | 310266 | 22940.21 | 4.36% | | 688509 | 正元地信 | 4.75 | -21.78 | -0.13 | -2.66% | 86092.53 | 4125.294 | 2.24% | | 300416 | 苏试试验 | 16.69 | 34.79 | -0.53 | -3.08% | 252684 | 42669.14 | 5.00% | | 688053 | 思科瑞 | 36.12 | -116.98 | -1.24 | -3.32% | 21415.99 | 7809.143 | 2.14% | | 301038 | 深水规院 | 36.58 | 223.87 | -1.32 | -3.48% | 164583 | 59855.16 | 7.38% | | 300732 | 设研院 | 11.57 | -19.00 | -0.65 | -5.32% | 327776 | 38585.76 | 10.12% |
|