|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云里物里(920374)计算机、通信和其他电子设备制造业上涨家数:105下跌家数:538平均涨幅:-2.48%平均换手:4.79%总成交额:6252.36亿元 更新时间：2025-10-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920641 | 格利尔 | 21.50 | -1914.63 | +1.59 | +7.99% | 44827 | 9561.952 | 10.04% | | 920357 | 雅葆轩 | 27.92 | 42.07 | +1.02 | +3.79% | 45475 | 12556.2 | 13.39% | | 920950 | 迅安科技 | 20.96 | 27.61 | +0.57 | +2.80% | 8127 | 1702.376 | 2.19% | | 920199 | 倍益康 | 35.54 | 192.87 | +0.76 | +2.19% | 13179 | 4674.305 | 3.54% | | 920346 | 威贸电子 | 28.25 | 48.67 | +0.40 | +1.44% | 11877 | 3337.906 | 2.66% | | 920008 | 成电光信 | 31.52 | 105.38 | +0.44 | +1.42% | 12375 | 3903.95 | 3.73% | | 920976 | 视声智能 | 26.39 | 36.82 | +0.33 | +1.27% | 5810 | 1523.206 | 1.32% | | 920701 | 豪声电子 | 19.48 | 42.50 | +0.22 | +1.14% | 11695 | 2272.301 | 1.17% | | 920110 | 雷特科技 | 38.38 | 31.86 | +0.40 | +1.05% | 2836 | 1090.602 | 1.75% | | 920267 | 鑫汇科 | 27.17 | 87.41 | +0.25 | +0.93% | 8280 | 2254.288 | 2.86% | | 920971 | 天马新材 | 40.46 | 161.43 | +0.33 | +0.82% | 52544 | 21383.48 | 6.13% | | 920005 | 鼎佳精密 | 46.45 | 55.45 | +0.32 | +0.69% | 6918 | 3209.992 | 3.64% | | 920395 | 朗鸿科技 | 14.01 | 32.83 | +0.05 | +0.36% | 9921 | 1400.332 | 0.96% | | 920491 | 奥迪威 | 33.78 | 52.21 | +0.12 | +0.36% | 39996 | 13483.16 | 3.46% | | 920857 | 泓禧科技 | 26.12 | 274.46 | +0.02 | +0.08% | 36817 | 10260.87 | 4.97% | | 920526 | 凯华材料 | 28.33 | 140.77 | 0.00 | 0.00% | 12556 | 3588.144 | 2.40% | | 920374 | 云里物里 | 27.50 | 163.16 | -0.09 | -0.33% | 7347 | 2051.922 | 2.15% | | 920876 | 慧为智能 | 30.38 | -8126.88 | -0.29 | -0.95% | 8429 | 2580.126 | 2.18% | | 920821 | 则成电子 | 29.71 | 152.26 | -0.41 | -1.36% | 13499 | 4025.448 | 1.85% | | 920190 | 雷神科技 | 28.68 | 104.80 | -0.42 | -1.44% | 20055 | 5800.426 | 2.03% | | 920809 | 安达科技 | 6.02 | -7.34 | -0.16 | -2.59% | 223476 | 13548.39 | 4.87% | | 920001 | 纬达光电 | 21.55 | 124.06 | -0.63 | -2.84% | 19146 | 4145.442 | 2.16% | | 920139 | 华岭股份 | 24.21 | -254.09 | -1.07 | -4.23% | 61713 | 15091.83 | 2.37% | | 920914 | 远航精密 | 34.38 | 50.20 | -2.53 | -6.85% | 41819 | 14593.7 | 4.19% |
|