|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云里物里(920374)广东省上涨家数:495下跌家数:362平均涨幅:+0.23%平均换手:2.53%总成交额:2596.64亿元 更新时间：2026-02-13 13:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920976 | 视声智能 | 32.82 | 41.66 | +2.70 | +8.96% | 54868 | 18797.17 | 12.44% | | 920876 | 慧为智能 | 27.28 | -1337.60 | +0.78 | +2.94% | 15192 | 4178.71 | 3.94% | | 920729 | 永顺生物 | 9.11 | 60.06 | +0.15 | +1.67% | 17636 | 1603.163 | 2.30% | | 920627 | 力王股份 | 23.73 | 78.70 | +0.37 | +1.58% | 13642 | 3235.792 | 2.92% | | 920957 | 汉维科技 | 12.96 | 279.56 | +0.18 | +1.41% | 3493 | 452.0806 | 0.82% | | 920523 | 德瑞锂电 | 26.73 | 17.37 | +0.37 | +1.40% | 12634 | 3368.099 | 1.57% | | 920926 | 鸿智科技 | 17.06 | 43.78 | +0.16 | +0.95% | 4649 | 791.1639 | 0.58% | | 920491 | 奥迪威 | 28.15 | 43.36 | +0.25 | +0.90% | 14228 | 3996.544 | 1.23% | | 920765 | 美之高 | 18.29 | -1049.94 | +0.15 | +0.83% | 5316 | 975.8579 | 1.01% | | 920275 | 驱动力 | 9.06 | 167.42 | +0.06 | +0.67% | 7737 | 698.5594 | 0.59% | | 920267 | 鑫汇科 | 22.70 | 159.02 | +0.14 | +0.62% | 1037 | 236.7319 | 0.35% | | 920110 | 雷特科技 | 37.61 | 31.22 | +0.21 | +0.56% | 1024 | 384.937 | 0.63% | | 920469 | 富恒新材 | 10.79 | -107.37 | +0.04 | +0.37% | 7117 | 770.4507 | 0.69% | | 920866 | 绿亨科技 | 8.46 | 40.84 | +0.03 | +0.36% | 5966 | 505.5585 | 0.64% | | 920871 | 派特尔 | 15.03 | 71.57 | +0.03 | +0.20% | 3466 | 520.9787 | 0.77% | | 920001 | 纬达光电 | 18.03 | 151.81 | +0.03 | +0.17% | 4163 | 751.2084 | 0.47% | | 920124 | 南特科技 | 18.17 | 24.70 | +0.03 | +0.17% | 9634 | 1751.124 | 1.26% | | 920123 | 芭薇股份 | 15.01 | 36.58 | +0.02 | +0.13% | 5610 | 844.7961 | 0.88% | | 920185 | 贝特瑞 | 29.47 | 32.67 | +0.01 | +0.03% | 28032 | 8283.224 | 0.25% | | 920925 | 锦好医疗 | 22.26 | 80.01 | 0.00 | 0.00% | 5731 | 1277.966 | 1.04% | | 920075 | 柏星龙 | 28.40 | 68.57 | -0.01 | -0.04% | 9173 | 2614.334 | 2.63% | | 920768 | 拾比佰 | 13.16 | 29.79 | -0.01 | -0.08% | 6431 | 848.6322 | 0.84% | | 920892 | 广咨国际 | 16.78 | 28.04 | -0.04 | -0.24% | 5109 | 864.7016 | 0.34% | | 920374 | 云里物里 | 24.33 | 222.89 | -0.07 | -0.29% | 2483 | 609.2074 | 0.73% | | 920080 | 奥美森 | 27.63 | 36.67 | -0.08 | -0.29% | 4230 | 1174.503 | 1.87% | | 920821 | 则成电子 | 24.16 | 167.34 | -0.10 | -0.41% | 7037 | 1706.276 | 0.97% | | 920556 | 雅达股份 | 10.53 | 62.78 | -0.05 | -0.47% | 26174 | 2762.592 | 2.23% | | 920039 | 国义招标 | 11.82 | 41.30 | -0.06 | -0.51% | 17816 | 2128.208 | 1.16% | | 920807 | 奔朗新材 | 15.11 | 97.09 | -0.14 | -0.92% | 19895 | 3023.32 | 1.63% | | 920375 | 派诺科技 | 14.76 | 96.46 | -0.38 | -2.51% | 24450 | 3665.717 | 3.77% | | 920045 | 蘅东光 | 397.00 | 124.77 | -16.97 | -4.10% | 9872 | 38990.67 | 4.90% |
|