|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东南网架(002135)金属制品业上涨家数:46下跌家数:62平均涨幅:-0.58%平均换手:2.83%总成交额:232.53亿元 更新时间：2026-02-13 14:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000890 | 法尔胜 | 6.03 | -28.96 | +0.55 | +10.04% | 738779.1 | 42989.48 | 17.61% | | 002843 | 泰嘉股份 | 20.85 | 124.11 | +1.90 | +10.03% | 217967 | 44446.74 | 8.69% | | 688308 | 欧科亿 | 57.88 | 494.22 | +3.63 | +6.69% | 73530.01 | 40630.52 | 4.63% | | 002374 | 中锐股份 | 3.81 | -15.41 | +0.18 | +4.96% | 648002 | 24538.38 | 5.97% | | 002297 | 博云新材 | 13.17 | -370.92 | +0.57 | +4.52% | 586378 | 76322.54 | 10.23% | | 301160 | 翔楼新材 | 67.73 | 35.02 | +2.01 | +3.06% | 37722 | 25411.4 | 5.10% | | 002787 | 华源控股 | 12.88 | 44.20 | +0.32 | +2.55% | 99763 | 12921.15 | 3.98% | | 002135 | 东南网架 | 6.22 | 88.93 | +0.13 | +2.13% | 229834 | 14286.68 | 2.20% | | 920510 | 丰光精密 | 18.30 | -347.53 | +0.35 | +1.95% | 21260 | 3901.02 | 2.26% | | 301055 | 张小泉 | 21.98 | 74.84 | +0.42 | +1.95% | 33037 | 7300.23 | 2.12% | | 603626 | 科森科技 | 27.80 | -43.13 | +0.50 | +1.83% | 317957 | 89329.71 | 5.73% | | 002976 | 瑞玛精密 | 29.34 | 3264.10 | +0.52 | +1.80% | 30410 | 8889.12 | 4.56% | | 300988 | 津荣天宇 | 28.47 | 38.83 | +0.50 | +1.79% | 45034 | 12750.14 | 4.22% | | 300946 | 恒而达 | 50.16 | 149.46 | +0.84 | +1.70% | 10982 | 5499.38 | 1.45% | | 600615 | 鑫源智造 | 12.83 | 314.57 | +0.20 | +1.58% | 19687 | 2514.84 | 0.87% | | 002564 | 天沃科技 | 7.44 | 83.88 | +0.11 | +1.50% | 77387 | 5764.45 | 0.90% | | 920751 | 惠同新材 | 27.10 | 49.96 | +0.40 | +1.50% | 9024 | 2452.1 | 1.09% | | 002403 | 爱仕达 | 12.13 | -90.66 | +0.16 | +1.34% | 16151 | 1957.77 | 0.54% | | 301202 | 朗威股份 | 44.98 | 66.97 | +0.51 | +1.15% | 58610 | 26591.6 | 15.76% | | 300328 | 宜安科技 | 15.92 | -9954.49 | +0.17 | +1.08% | 107669 | 17094.56 | 1.57% | | 002846 | 英联股份 | 15.69 | -1028.09 | +0.16 | +1.03% | 40402 | 6334.71 | 1.57% | | 688355 | 明志科技 | 20.74 | 44.65 | +0.19 | +0.92% | 8140.97 | 1685.197 | 0.66% | | 301163 | 宏德股份 | 30.86 | 69.89 | +0.26 | +0.85% | 9454 | 2910.69 | 1.73% | | 300885 | 海昌新材 | 26.60 | 96.92 | +0.21 | +0.80% | 33760 | 8977.76 | 2.02% | | 603040 | 新坐标 | 105.28 | 55.43 | +0.80 | +0.77% | 10041 | 10531.49 | 0.74% | | 002921 | 联诚精密 | 24.00 | -143.12 | +0.17 | +0.71% | 40570 | 9719.56 | 3.16% | | 002443 | 金洲管道 | 8.81 | 26.63 | +0.06 | +0.69% | 123429 | 10922.18 | 2.38% | | 600114 | 东睦股份 | 33.81 | 39.85 | +0.23 | +0.68% | 102853 | 34941.39 | 1.67% | | 601096 | 宏盛华源 | 5.99 | 47.89 | +0.04 | +0.67% | 743783.1 | 44311.69 | 4.53% | | 301063 | 海锅股份 | 26.27 | 46.14 | +0.17 | +0.65% | 10269 | 2688.28 | 1.06% | | 003043 | 华亚智能 | 52.84 | 111.12 | +0.34 | +0.65% | 10441 | 5540.37 | 1.25% | | 603937 | 丽岛新材 | 13.08 | -59.88 | +0.08 | +0.62% | 20065 | 2619.61 | 0.96% | | 300488 | 恒锋工具 | 33.81 | 39.88 | +0.19 | +0.57% | 6997 | 2354.47 | 0.49% | | 920720 | 吉冈精密 | 13.66 | 61.84 | +0.05 | +0.37% | 6618 | 907 | 0.89% | | 301307 | 美利信 | 35.88 | -22.85 | +0.12 | +0.34% | 29062 | 10459.59 | 2.67% | | 301398 | 星源卓镁 | 58.51 | 94.53 | +0.19 | +0.33% | 9609 | 5643.52 | 2.58% | | 603278 | 大业股份 | 12.56 | -109.45 | +0.04 | +0.32% | 92990 | 11716.08 | 2.72% | | 002032 | 苏泊尔 | 45.03 | 16.57 | +0.13 | +0.29% | 8176 | 3678.29 | 0.10% | | 002084 | 海鸥住工 | 4.10 | -14.59 | +0.01 | +0.24% | 96244 | 3946.95 | 1.49% | | 002743 | 富煌钢构 | 5.69 | 99.92 | +0.01 | +0.18% | 49775 | 2830.76 | 1.15% | | 603848 | 好太太 | 17.99 | 35.97 | +0.03 | +0.17% | 11556 | 2076.3 | 0.29% | | 605158 | 华达新材 | 8.34 | 26.06 | +0.01 | +0.12% | 26247 | 2192.63 | 0.51% | | 002965 | 祥鑫科技 | 34.85 | 37.16 | +0.04 | +0.11% | 27947 | 9748.631 | 1.40% | | 605268 | 王力安防 | 11.43 | 28.79 | +0.01 | +0.09% | 21279 | 2433.86 | 0.49% | | 600992 | 贵绳股份 | 14.53 | -50.10 | +0.01 | +0.07% | 40897 | 5953.03 | 1.67% | | 002760 | 凤形股份 | 23.72 | -44.14 | +0.01 | +0.04% | 17410 | 4134.05 | 1.61% | | 002652 | 扬子新材 | 4.17 | -103.14 | 0.00 | 0.00% | 148685 | 6210.4 | 2.90% | | 002752 | 昇兴股份 | 6.64 | 21.90 | 0.00 | 0.00% | 73745 | 4928.61 | 0.75% | | 601968 | 宝钢包装 | 5.99 | 39.97 | 0.00 | 0.00% | 106852 | 6483 | 0.84% | | 920057 | 百甲科技 | 6.82 | -252.68 | 0.00 | 0.00% | 6370 | 435.2858 | 0.55% | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 301587 | 中瑞股份 | 25.17 | 80.39 | -0.02 | -0.08% | 10776 | 2718.92 | 1.47% | | 002541 | 鸿路钢构 | 22.29 | 25.09 | -0.02 | -0.09% | 33939 | 7599.38 | 0.68% | | 603985 | 恒润股份 | 17.57 | -25889.80 | -0.02 | -0.11% | 159059 | 28124.94 | 3.61% | | 002722 | 物产金轮 | 16.30 | 25.55 | -0.03 | -0.18% | 31827 | 5194.66 | 1.43% | | 688379 | 华光新材 | 52.66 | 29.67 | -0.14 | -0.27% | 19658.3 | 10319.11 | 2.18% | | 603348 | 文灿股份 | 20.22 | 314.04 | -0.07 | -0.35% | 9147 | 1856.65 | 0.29% | | 002514 | 宝馨科技 | 5.23 | -5.74 | -0.02 | -0.38% | 139232 | 7262.6 | 2.51% | | 603969 | 银龙股份 | 10.01 | 25.17 | -0.05 | -0.50% | 72770 | 7300.05 | 0.86% | | 002547 | 春兴精工 | 3.70 | -18.77 | -0.02 | -0.54% | 297408 | 11023.37 | 2.69% | | 002487 | 大金重工 | 62.00 | 36.64 | -0.34 | -0.55% | 47705 | 29764.93 | 0.76% | | 920693 | 阿为特 | 37.72 | 278.50 | -0.21 | -0.55% | 2544 | 963.1643 | 0.69% | | 300953 | 震裕科技 | 179.91 | 63.25 | -1.09 | -0.60% | 19021 | 34273.62 | 1.53% | | 301575 | 艾芬达 | 51.18 | 34.64 | -0.32 | -0.62% | 3065 | 1577 | 1.85% | | 301522 | 上大股份 | 39.01 | 127.88 | -0.26 | -0.66% | 47221 | 18617.01 | 1.68% | | 001239 | 永达股份 | 16.48 | 37.36 | -0.11 | -0.66% | 15739 | 2605.24 | 1.38% | | 920699 | 海达尔 | 50.40 | 28.93 | -0.40 | -0.79% | 883 | 446.0171 | 0.42% | | 000969 | 安泰科技 | 23.72 | 79.37 | -0.20 | -0.84% | 152483 | 36334.63 | 1.48% | | 301377 | 鼎泰高科 | 181.05 | 220.28 | -1.61 | -0.88% | 20546 | 37627.98 | 2.89% | | 002701 | 奥瑞金 | 5.62 | 13.01 | -0.05 | -0.88% | 188144 | 10637.68 | 0.74% | | 600496 | 精工钢构 | 4.48 | 14.24 | -0.04 | -0.88% | 112380 | 5053.42 | 0.56% | | 688786 | 悦安新材 | 31.09 | 59.30 | -0.29 | -0.92% | 14291.98 | 4464.88 | 0.99% | | 600558 | 大西洋 | 6.14 | 26.14 | -0.06 | -0.97% | 132003 | 8139.271 | 1.47% | | 601686 | 友发集团 | 6.12 | 10.90 | -0.06 | -0.97% | 49479 | 3037.54 | 0.34% | | 301137 | 哈焊华通 | 51.06 | 187.08 | -0.55 | -1.07% | 30271 | 15561.43 | 1.66% | | 688186 | 广大特材 | 22.20 | 21.92 | -0.26 | -1.16% | 28760.8 | 6425.618 | 1.03% | | 002026 | 山东威达 | 15.72 | 20.96 | -0.21 | -1.32% | 80946 | 12780.83 | 1.84% | | 920634 | 新威凌 | 26.33 | 81.87 | -0.37 | -1.39% | 10553 | 2814.166 | 2.61% | | 000055 | 方大集团 | 3.88 | 379.03 | -0.06 | -1.52% | 90883 | 3558.87 | 1.34% | | 603339 | 四方科技 | 14.06 | 27.87 | -0.22 | -1.54% | 29500 | 4172.04 | 0.95% | | 603112 | 华翔股份 | 17.48 | 17.65 | -0.31 | -1.74% | 31751 | 5620.49 | 0.63% | | 002444 | 巨星科技 | 36.29 | 17.18 | -0.65 | -1.76% | 72962 | 26536.74 | 0.64% | | 002850 | 科达利 | 178.25 | 29.89 | -3.35 | -1.84% | 26054 | 46615.64 | 1.31% | | 002132 | 恒星科技 | 3.71 | 343.49 | -0.07 | -1.85% | 217233 | 8117.66 | 1.55% | | 000778 | 新兴铸管 | 4.86 | 50.24 | -0.10 | -2.02% | 432949 | 21209.24 | 1.11% | | 301004 | 嘉益股份 | 60.42 | 15.47 | -1.25 | -2.03% | 8761 | 5331.98 | 0.64% | | 601700 | 风范股份 | 5.69 | 237.89 | -0.12 | -2.07% | 229969 | 13163.7 | 2.01% | | 301268 | 铭利达 | 24.28 | -23.69 | -0.55 | -2.22% | 51489 | 12484.92 | 1.49% | | 920007 | 酉立智能 | 70.55 | 29.01 | -1.65 | -2.29% | 5582 | 3985.763 | 5.24% | | 600477 | 杭萧钢构 | 3.84 | 80.54 | -0.09 | -2.29% | 1368088 | 53552.86 | 5.80% | | 002791 | 坚朗五金 | 24.06 | 115.55 | -0.57 | -2.31% | 50976 | 12386.44 | 2.67% | | 920505 | 九菱科技 | 48.81 | 159.35 | -1.19 | -2.38% | 15508 | 7649.8 | 4.30% | | 688059 | 华锐精密 | 108.35 | 64.74 | -2.65 | -2.39% | 19915 | 21819.32 | 2.13% | | 603577 | 汇金通 | 10.87 | 27.91 | -0.28 | -2.51% | 76453 | 8332.34 | 2.25% | | 001221 | 悍高集团 | 72.06 | 43.37 | -1.91 | -2.58% | 13148 | 9571.79 | 3.65% | | 688456 | 有研粉材 | 63.01 | 92.41 | -1.73 | -2.67% | 28934.27 | 18566.41 | 2.79% | | 300985 | 致远新能 | 23.83 | -23.01 | -0.66 | -2.69% | 39765 | 9588.85 | 2.13% | | 002445 | 中南文化 | 2.78 | 63.50 | -0.08 | -2.80% | 826274 | 23121.72 | 3.49% | | 002150 | 正泰电源 | 28.29 | 41.42 | -0.86 | -2.95% | 118367 | 33834.89 | 3.30% | | 605123 | 派克新材 | 112.77 | 53.71 | -3.61 | -3.10% | 37974 | 43356.37 | 3.13% | | 301040 | 中环海陆 | 35.77 | -23.46 | -1.25 | -3.38% | 69050 | 25095.36 | 7.33% | | 000039 | 中集集团 | 11.11 | 22.11 | -0.40 | -3.48% | 577450 | 64497.6 | 2.51% | | 603629 | 利通电子 | 57.72 | 80.61 | -2.24 | -3.74% | 266325 | 156422.1 | 10.37% | | 300345 | 华民股份 | 7.38 | -20.12 | -0.29 | -3.78% | 232866 | 17346.15 | 4.86% | | 002318 | 久立特材 | 34.12 | 19.53 | -1.42 | -4.00% | 50321 | 17438.62 | 0.53% | | 300881 | 盛德鑫泰 | 46.05 | 27.45 | -1.99 | -4.14% | 25177 | 11772.76 | 4.39% | | 002615 | 哈尔斯 | 9.25 | 26.67 | -0.40 | -4.15% | 350516 | 33578.72 | 11.45% | | 605376 | 博迁新材 | 106.68 | 181.24 | -5.22 | -4.66% | 74173 | 80055.53 | 2.84% | | 300986 | 志特新材 | 30.14 | 93.91 | -1.56 | -4.92% | 302549 | 94510.03 | 7.35% | | 002478 | 常宝股份 | 10.37 | 15.18 | -0.94 | -8.31% | 832770 | 88361.07 | 11.52% | | 001226 | 拓山重工 | 48.91 | 170.29 | -4.60 | -8.60% | 31444 | 15827.48 | 9.27% | | 002969 | 嘉美包装 | 30.11 | 222.77 | -3.28 | -9.82% | 933791.1 | 292017.4 | 8.56% | | 002342 | 巨力索具 | 15.44 | -462.85 | -1.71 | -9.97% | 196760 | 30379.74 | 2.06% |
|