|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 运达股份(300772)通用设备制造业上涨家数:154下跌家数:65平均涨幅:+1.16%平均换手:5.57%总成交额:630.09亿元 更新时间：2025-08-11 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688660 | 电气风电 | 19.30 | -33.85 | +2.37 | +14.00% | 831043.7 | 156526.2 | 6.23% | | 301616 | 浙江华业 | 54.99 | 45.42 | +6.51 | +13.43% | 70472 | 35670.98 | 35.24% | | 603617 | 君禾股份 | 8.65 | 40.17 | +0.79 | +10.05% | 286725 | 24426.63 | 7.47% | | 603757 | 大元泵业 | 32.19 | 20.91 | +2.93 | +10.01% | 114643 | 34622.49 | 6.96% | | 000880 | 潍柴重机 | 46.41 | 79.72 | +4.22 | +10.00% | 160364 | 72809.01 | 9.89% | | 002418 | 康盛股份 | 4.20 | -54.17 | +0.38 | +9.95% | 1406397 | 56478.8 | 12.38% | | 300669 | 沪宁股份 | 31.60 | 246.84 | +2.70 | +9.34% | 31848 | 9848.12 | 1.75% | | 301309 | 万得凯 | 32.93 | 23.04 | +2.79 | +9.26% | 71169 | 23150.17 | 28.47% | | 688251 | 井松智能 | 24.27 | 46.70 | +1.95 | +8.74% | 54367.08 | 12824.94 | 9.07% | | 688255 | 凯尔达 | 38.31 | 416.88 | +2.15 | +5.95% | 59884.81 | 22650.02 | 5.45% | | 002158 | 汉钟精机 | 18.22 | 11.68 | +1.02 | +5.93% | 245545 | 44103.7 | 4.60% | | 000530 | 冰山冷热 | 6.87 | 52.10 | +0.37 | +5.69% | 945818 | 64193.39 | 15.76% | | 300850 | 新强联 | 38.43 | 50.89 | +2.03 | +5.58% | 178752 | 67003.88 | 6.68% | | 688333 | 铂力特 | 70.39 | 216.09 | +3.61 | +5.41% | 126553.6 | 87503.86 | 4.66% | | 002808 | *ST恒久 | 5.45 | -31.76 | +0.26 | +5.01% | 44645 | 2401.14 | 2.39% | | 000903 | ST云动 | 3.16 | -4.96 | +0.15 | +4.98% | 1028139 | 32401.27 | 5.35% | | 688433 | 华曙高科 | 37.18 | 363.71 | +1.51 | +4.23% | 128084.2 | 48158.31 | 6.34% | | 601002 | 晋亿实业 | 5.72 | 26.21 | +0.23 | +4.19% | 454598 | 25578.57 | 4.76% | | 300943 | 春晖智控 | 19.53 | 72.44 | +0.75 | +3.99% | 307368 | 57835.92 | 22.88% | | 603611 | 诺力股份 | 26.12 | 14.34 | +1.00 | +3.98% | 137875 | 35484.7 | 5.35% | | 001268 | 联合精密 | 34.07 | 49.25 | +1.30 | +3.97% | 53104 | 17737.68 | 8.44% | | 001306 | 夏厦精密 | 99.79 | 112.74 | +3.80 | +3.96% | 42671 | 41623.42 | 27.53% | | 688211 | 中科微至 | 35.95 | -68.25 | +1.31 | +3.78% | 11587.74 | 4117.868 | 0.88% | | 600841 | 动力新科 | 7.24 | -5.22 | +0.26 | +3.72% | 342110 | 24556.57 | 3.28% | | 603218 | 日月股份 | 13.12 | 20.55 | +0.42 | +3.31% | 240542 | 31348.81 | 2.34% | | 301548 | 崇德科技 | 54.14 | 41.15 | +1.72 | +3.28% | 31388 | 16894.11 | 11.96% | | 301032 | 新柴股份 | 13.60 | 40.20 | +0.41 | +3.11% | 80177 | 10874.04 | 5.02% | | 603194 | 中力股份 | 43.34 | 20.29 | +1.26 | +2.99% | 39768 | 17185.59 | 7.73% | | 873833 | 美心翼申 | 21.00 | 56.22 | +0.61 | +2.99% | 24146 | 5059.94 | 3.87% | | 873223 | 荣亿精密 | 11.19 | -65.32 | +0.32 | +2.94% | 21164 | 2340.401 | 2.59% | | 603201 | 常润股份 | 17.54 | 13.33 | +0.50 | +2.93% | 46955 | 8218.3 | 2.50% | | 605286 | 同力日升 | 39.55 | 23.93 | +1.10 | +2.86% | 39653 | 15721.67 | 2.36% | | 301020 | 密封科技 | 24.04 | 40.71 | +0.64 | +2.74% | 24972 | 5967.51 | 1.71% | | 688218 | 江苏北人 | 23.92 | 129.29 | +0.63 | +2.71% | 39656.11 | 9486.268 | 3.35% | | 300145 | 南方泵业 | 4.57 | 44.86 | +0.12 | +2.70% | 1892428 | 84772.99 | 9.94% | | 603131 | 上海沪工 | 22.17 | 3070.34 | +0.55 | +2.54% | 655918 | 144324 | 20.63% | | 300992 | 泰福泵业 | 28.97 | 113.37 | +0.70 | +2.48% | 55165 | 15605.83 | 7.13% | | 000404 | 长虹华意 | 7.57 | 10.96 | +0.18 | +2.44% | 186684 | 14076.04 | 2.69% | | 002534 | 西子洁能 | 14.35 | 45.00 | +0.34 | +2.43% | 244710 | 34311.4 | 3.36% | | 000595 | *ST宝实 | 4.88 | -31.84 | +0.11 | +2.31% | 87672 | 4256.32 | 0.77% | | 002272 | 川润股份 | 13.49 | -52.01 | +0.30 | +2.27% | 786376.9 | 105981.1 | 20.34% | | 605100 | 华丰股份 | 20.62 | 63.94 | +0.45 | +2.23% | 54114 | 11149.84 | 3.18% | | 301043 | 绿岛风 | 37.42 | 25.72 | +0.79 | +2.16% | 14240 | 5346.81 | 2.09% | | 688017 | 绿的谐波 | 137.08 | 446.08 | +2.88 | +2.15% | 41681.31 | 56892.76 | 2.28% | | 688648 | 中邮科技 | 44.43 | -40.22 | +0.93 | +2.14% | 55451.57 | 24966.98 | 8.39% | | 603315 | 福鞍股份 | 13.62 | 43.63 | +0.27 | +2.02% | 104427 | 14233.09 | 3.33% | | 300853 | 申昊科技 | 26.45 | -15.87 | +0.51 | +1.97% | 62765 | 16651.37 | 5.69% | | 601727 | 上海电气 | 8.33 | 140.18 | +0.16 | +1.96% | 3465783 | 290070.8 | 2.74% | | 605060 | 联德股份 | 25.03 | 33.12 | +0.48 | +1.96% | 28208 | 7038.15 | 1.17% | | 301107 | 瑜欣电子 | 32.39 | 46.69 | +0.61 | +1.92% | 21235 | 6757.99 | 3.56% | | 001380 | 华纬科技 | 24.51 | 26.59 | +0.46 | +1.91% | 194764 | 47088.76 | 22.13% | | 603011 | 合锻智能 | 15.71 | -89.23 | +0.29 | +1.88% | 177599 | 27729.62 | 3.59% | | 603082 | 北自科技 | 41.26 | 39.12 | +0.76 | +1.88% | 30815 | 12788.55 | 7.60% | | 301029 | 怡合达 | 25.02 | 36.91 | +0.46 | +1.87% | 121715 | 30462.85 | 2.64% | | 300772 | 运达股份 | 14.23 | 24.72 | +0.26 | +1.86% | 458394 | 64928.9 | 6.57% | | 688557 | 兰剑智能 | 37.15 | 21.78 | +0.67 | +1.84% | 26901.57 | 10043.21 | 3.68% | | 002598 | 山东章鼓 | 10.99 | 54.72 | +0.19 | +1.76% | 95223 | 10447.9 | 3.38% | | 300907 | 康平科技 | 31.88 | 35.64 | +0.55 | +1.76% | 32642 | 10387.05 | 3.40% | | 300091 | 金通灵 | 2.96 | -3.23 | +0.05 | +1.72% | 501542 | 14801.71 | 3.40% | | 301125 | 腾亚精工 | 19.31 | 167.21 | +0.31 | +1.63% | 60367 | 11597.52 | 5.14% | | 688558 | 国盛智科 | 29.72 | 28.83 | +0.47 | +1.61% | 27774.11 | 8233.123 | 2.10% | | 688409 | 富创精密 | 60.64 | 154.66 | +0.89 | +1.49% | 34892.23 | 21047.38 | 1.97% | | 301028 | 东亚机械 | 13.68 | 23.64 | +0.20 | +1.48% | 51207 | 6992.16 | 2.06% | | 601956 | 东贝集团 | 7.07 | 35.35 | +0.10 | +1.43% | 201223 | 14174.46 | 3.24% | | 601615 | 明阳智能 | 11.38 | 75.15 | +0.16 | +1.43% | 264378 | 30007.93 | 1.16% | | 603279 | 景津装备 | 15.95 | 11.69 | +0.22 | +1.40% | 49493 | 7859.351 | 0.86% | | 301273 | 瑞晨环保 | 29.35 | -60.56 | +0.40 | +1.38% | 19009 | 5510.15 | 5.49% | | 300411 | 金盾股份 | 14.19 | 401.06 | +0.19 | +1.36% | 291672 | 41132.23 | 9.44% | | 002046 | 国机精工 | 31.47 | 59.68 | +0.42 | +1.35% | 1031154 | 319977.3 | 19.56% | | 301255 | 通力科技 | 31.76 | 102.05 | +0.42 | +1.34% | 20519 | 6511.67 | 5.39% | | 300185 | 通裕重工 | 3.07 | 171.53 | +0.04 | +1.32% | 1363612 | 41701.16 | 3.74% | | 600619 | 海立股份 | 19.24 | 372.75 | +0.25 | +1.32% | 1294859 | 250541.2 | 16.41% | | 300473 | 德尔股份 | 31.00 | 95.28 | +0.40 | +1.31% | 46934 | 14459.19 | 3.13% | | 300512 | 中亚股份 | 9.43 | 167.10 | +0.12 | +1.29% | 40588 | 3807.78 | 1.24% | | 603277 | 银都股份 | 17.29 | 18.42 | +0.22 | +1.29% | 27646 | 4781.11 | 0.45% | | 603173 | 福斯达 | 44.03 | 22.63 | +0.56 | +1.29% | 22227 | 9761.85 | 4.49% | | 002282 | 博深股份 | 7.92 | 21.72 | +0.10 | +1.28% | 60112 | 4748.58 | 1.20% | | 301353 | 普莱得 | 27.32 | 42.04 | +0.34 | +1.26% | 18569 | 5061.92 | 5.82% | | 002523 | 天桥起重 | 4.04 | 81.12 | +0.05 | +1.25% | 322940 | 13033.39 | 2.29% | | 300193 | 佳士科技 | 9.74 | 18.36 | +0.12 | +1.25% | 114447 | 11128.23 | 2.73% | | 301070 | 开勒股份 | 44.33 | -626.98 | +0.54 | +1.23% | 23275 | 10335.71 | 3.92% | | 000570 | 苏常柴A | 6.05 | 143.14 | +0.07 | +1.17% | 88748 | 5373.36 | 1.60% | | 002472 | 双环传动 | 35.46 | 27.87 | +0.41 | +1.17% | 156911 | 55801.9 | 2.08% | | 688455 | 科捷智能 | 15.59 | -40.79 | +0.18 | +1.17% | 30606.61 | 4755.55 | 2.39% | | 300611 | 美力科技 | 25.21 | 42.72 | +0.29 | +1.16% | 76816 | 19401.03 | 5.18% | | 001225 | 和泰机电 | 40.87 | 55.32 | +0.46 | +1.14% | 9330 | 3815.69 | 4.43% | | 002943 | 宇晶股份 | 32.27 | -14.91 | +0.36 | +1.13% | 120367 | 38467.64 | 9.09% | | 300126 | 锐奇股份 | 8.19 | -130.28 | +0.09 | +1.11% | 54272 | 4433.49 | 2.58% | | 002774 | 快意电梯 | 11.96 | 35.16 | +0.13 | +1.10% | 142952 | 16929.41 | 5.07% | | 688605 | 先锋精科 | 60.37 | 58.42 | +0.64 | +1.07% | 14001.53 | 8457.082 | 3.46% | | 300817 | 双飞集团 | 23.62 | 76.65 | +0.25 | +1.07% | 39576 | 9372.96 | 3.16% | | 300421 | 力星股份 | 17.15 | 87.94 | +0.18 | +1.06% | 194053 | 33129.74 | 8.42% | | 002255 | 海陆重工 | 8.63 | 17.68 | +0.09 | +1.05% | 146730 | 12619.58 | 2.30% | | 300154 | 瑞凌股份 | 9.71 | 26.72 | +0.10 | +1.04% | 43195 | 4179.57 | 1.37% | | 688092 | 爱科科技 | 25.48 | 34.52 | +0.26 | +1.03% | 10592.36 | 2692.275 | 1.28% | | 300083 | 创世纪 | 8.91 | 53.64 | +0.09 | +1.02% | 499547 | 44580.99 | 3.35% | | 600444 | 国机通用 | 17.89 | 62.06 | +0.18 | +1.02% | 61483 | 11006.06 | 4.20% | | 688678 | 福立旺 | 25.93 | 162.01 | +0.26 | +1.01% | 123330.9 | 32392.51 | 4.76% | | 605259 | 绿田机械 | 28.02 | 23.37 | +0.28 | +1.01% | 51706 | 14602.11 | 3.00% | | 002871 | 伟隆股份 | 11.23 | 21.05 | +0.11 | +0.99% | 54394 | 6080.26 | 3.55% | | 300441 | 鲍斯股份 | 8.39 | 6.62 | +0.08 | +0.96% | 133676 | 11226.43 | 2.13% | | 002347 | 泰尔股份 | 7.38 | 989.78 | +0.07 | +0.96% | 140659 | 10388.87 | 2.85% | | 300004 | 南风股份 | 8.72 | 52.66 | +0.08 | +0.93% | 100072 | 8716.29 | 2.08% | | 301368 | 丰立智能 | 65.28 | 809.34 | +0.58 | +0.90% | 38145 | 25001.43 | 5.95% | | 002202 | 金风科技 | 10.24 | 20.64 | +0.09 | +0.89% | 533357 | 54376.67 | 1.59% | | 600218 | 全柴动力 | 9.29 | 46.08 | +0.08 | +0.87% | 68112 | 6321.73 | 1.56% | | 003033 | 征和工业 | 46.27 | 23.95 | +0.39 | +0.85% | 16578 | 7694.63 | 2.05% | | 300904 | 威力传动 | 58.36 | -107.43 | +0.49 | +0.85% | 15486 | 8938.09 | 7.04% | | 603269 | 海鸥股份 | 10.99 | 33.28 | +0.09 | +0.83% | 237236 | 25927.97 | 7.68% | | 300161 | 华中数控 | 29.57 | -130.96 | +0.24 | +0.82% | 60808 | 17839.11 | 3.12% | | 301603 | 乔锋智能 | 60.63 | 32.06 | +0.49 | +0.81% | 21504 | 13013.64 | 5.70% | | 002367 | 康力电梯 | 7.49 | 16.04 | +0.06 | +0.81% | 72511 | 5413.45 | 0.91% | | 301279 | 金道科技 | 24.69 | 65.98 | +0.19 | +0.78% | 27427 | 6777.8 | 7.39% | | 688697 | 纽威数控 | 15.74 | 22.71 | +0.12 | +0.77% | 63982.82 | 10074.47 | 1.40% | | 301272 | 英华特 | 40.31 | 36.82 | +0.30 | +0.75% | 8672 | 3486.22 | 2.77% | | 000811 | 冰轮环境 | 13.44 | 22.20 | +0.10 | +0.75% | 543837 | 73295.51 | 5.61% | | 871478 | 巨能股份 | 28.44 | 294.12 | +0.21 | +0.74% | 10294 | 2935.293 | 4.48% | | 603915 | 国茂股份 | 15.72 | 37.96 | +0.11 | +0.70% | 78023 | 12317.95 | 1.19% | | 300024 | 机器人 | 19.02 | -146.27 | +0.13 | +0.69% | 640069 | 122220.6 | 4.16% | | 002152 | 广电运通 | 13.20 | 35.89 | +0.09 | +0.69% | 199425 | 26325.26 | 0.80% | | 600067 | 冠城新材 | 3.14 | -6.71 | +0.02 | +0.64% | 113997 | 3570.86 | 0.82% | | 605389 | 长龄液压 | 45.57 | 71.22 | +0.26 | +0.57% | 22291 | 10311.57 | 1.64% | | 600243 | *ST海华 | 3.52 | -18.58 | +0.02 | +0.57% | 234493 | 8381.08 | 5.34% | | 603320 | 迪贝电气 | 19.97 | 41.66 | +0.10 | +0.50% | 25703 | 5101.58 | 1.72% | | 002559 | 亚威股份 | 10.07 | 79.92 | +0.05 | +0.50% | 123253 | 12404.94 | 2.46% | | 002050 | 三花智控 | 26.98 | 33.85 | +0.13 | +0.48% | 406989 | 110059.8 | 1.10% | | 300607 | 拓斯达 | 34.05 | -59.85 | +0.16 | +0.47% | 159330 | 54489.62 | 4.72% | | 300990 | 同飞股份 | 62.68 | 50.62 | +0.27 | +0.43% | 51390 | 32559.98 | 6.61% | | 833943 | 优机股份 | 28.88 | 34.22 | +0.12 | +0.42% | 35864 | 10434.24 | 6.92% | | 301079 | 邵阳液压 | 32.28 | 627.59 | +0.13 | +0.40% | 58245 | 18695.65 | 8.38% | | 688165 | 埃夫特-U | 24.46 | -62.22 | +0.09 | +0.37% | 99897.52 | 24593.13 | 1.91% | | 301448 | 开创电气 | 30.26 | 57.86 | +0.11 | +0.36% | 10025 | 3029.15 | 2.10% | | 603090 | 宏盛股份 | 32.08 | 56.34 | +0.11 | +0.34% | 31930 | 10195.29 | 3.19% | | 688360 | 德马科技 | 23.61 | 60.49 | +0.08 | +0.34% | 90977.14 | 21693.79 | 3.61% | | 300931 | 通用电梯 | 9.07 | -42.17 | +0.03 | +0.33% | 57834 | 5206.29 | 3.13% | | 300503 | 昊志机电 | 24.52 | 82.14 | +0.08 | +0.33% | 85877 | 21145.81 | 3.59% | | 603391 | 力聚热能 | 40.01 | 14.39 | +0.13 | +0.33% | 5622 | 2249.77 | 2.47% | | 000816 | 智慧农业 | 3.17 | -107.54 | +0.01 | +0.32% | 310925 | 9901.95 | 2.16% | | 002884 | 凌霄泵业 | 16.75 | 13.25 | +0.05 | +0.30% | 27924 | 4673.23 | 1.02% | | 002903 | 宇环数控 | 21.80 | 719.51 | +0.06 | +0.28% | 42613 | 9316.591 | 4.03% | | 688305 | 科德数控 | 60.96 | 59.60 | +0.16 | +0.26% | 17648.45 | 10772.14 | 1.33% | | 831278 | 泰德股份 | 12.06 | 78.59 | +0.03 | +0.25% | 10594 | 1282.38 | 0.95% | | 000837 | 秦川机床 | 13.03 | 238.30 | +0.03 | +0.23% | 344713 | 45030.01 | 3.42% | | 002877 | 智能自控 | 8.98 | 229.39 | +0.02 | +0.22% | 44426 | 3983.48 | 1.85% | | 301596 | 瑞迪智驱 | 88.99 | 68.85 | +0.19 | +0.21% | 12087 | 10838.29 | 3.49% | | 600894 | 广日股份 | 10.21 | 10.79 | +0.02 | +0.20% | 48749 | 4994.32 | 0.58% | | 002896 | 中大力德 | 96.20 | 256.97 | +0.18 | +0.19% | 227393 | 220349.1 | 11.57% | | 300540 | 蜀道装备 | 17.29 | 58.58 | +0.03 | +0.17% | 29578 | 5125.74 | 1.45% | | 002529 | *ST海源 | 6.40 | -10.41 | +0.01 | +0.16% | 30541 | 1951.39 | 1.17% | | 300984 | 金沃股份 | 61.36 | 233.49 | +0.09 | +0.15% | 24251 | 14911.72 | 3.02% | | 300718 | 长盛轴承 | 96.42 | 125.31 | +0.10 | +0.10% | 139797 | 135593.7 | 7.21% | | 601177 | 杭齿前进 | 19.50 | 32.86 | +0.02 | +0.10% | 255670 | 49987.23 | 6.39% | | 002639 | 雪人集团 | 11.45 | 237.89 | +0.01 | +0.09% | 507670 | 58246.72 | 7.81% | | 603325 | 博隆技术 | 89.06 | 19.09 | +0.01 | +0.01% | 7379 | 6578.74 | 2.16% | | 600592 | 龙溪股份 | 22.17 | 73.88 | 0.00 | 0.00% | 142170 | 31718.9 | 3.56% | | 600421 | *ST华嵘 | -- | -- | -- | -- | -- | -- | -- | | 300157 | 新锦动力 | 4.94 | -59.78 | 0.00 | 0.00% | 297264 | 14686.85 | 4.20% | | 002630 | ST华西 | 2.51 | -7.84 | 0.00 | 0.00% | 206560 | 5163.15 | 1.94% | | 002689 | 远大智能 | 4.19 | 167.44 | 0.00 | 0.00% | 235595 | 9880.79 | 2.26% | | 831855 | 浙江大农 | 20.63 | 33.85 | 0.00 | 0.00% | 5030 | 1038.779 | 0.75% | | 603356 | 华菱精工 | 14.24 | -11.46 | 0.00 | 0.00% | 42449 | 6035.56 | 3.18% | | 870508 | 丰安股份 | 21.56 | 39.93 | 0.00 | 0.00% | 5623 | 1213.543 | 1.37% | | 603270 | 金帝股份 | 27.59 | 55.21 | 0.00 | 0.00% | 30915 | 8553.17 | 4.37% | | 300971 | 博亚精工 | 23.07 | 85.82 | -0.01 | -0.04% | 97934 | 22491.32 | 10.64% | | 601882 | 海天精工 | 20.08 | 21.33 | -0.01 | -0.05% | 34227 | 6867.831 | 0.66% | | 830896 | 旺成科技 | 19.80 | 48.24 | -0.01 | -0.05% | 9576 | 1898.673 | 2.16% | | 301559 | 中集环科 | 17.29 | 37.83 | -0.01 | -0.06% | 34687 | 6010.66 | 3.85% | | 838810 | 春光智能 | 16.46 | -37.22 | -0.01 | -0.06% | 19264 | 3185.224 | 3.09% | | 003025 | 思进智能 | 14.88 | 22.61 | -0.02 | -0.13% | 49712 | 7395.07 | 2.08% | | 920002 | 万达轴承 | 126.20 | 92.86 | -0.17 | -0.13% | 9375 | 11890.92 | 2.94% | | 835579 | 机科股份 | 29.11 | 455.94 | -0.04 | -0.14% | 15528 | 4520.36 | 3.48% | | 000410 | 沈阳机床 | 6.71 | 996.89 | -0.01 | -0.15% | 96960 | 6509.12 | 0.58% | | 300470 | 中密控股 | 38.81 | 19.98 | -0.07 | -0.18% | 31801 | 12362.54 | 1.61% | | 603667 | 五洲新春 | 38.33 | 153.59 | -0.07 | -0.18% | 180375 | 69412.45 | 4.93% | | 301446 | 福事特 | 27.29 | 36.11 | -0.05 | -0.18% | 26656 | 7256.55 | 8.39% | | 001288 | 运机集团 | 22.42 | 31.79 | -0.05 | -0.22% | 53610 | 12127.18 | 3.54% | | 300420 | 五洋自控 | 4.07 | -53.28 | -0.01 | -0.25% | 362614 | 14795.21 | 3.25% | | 002122 | 汇洲智能 | 3.99 | -23.10 | -0.01 | -0.25% | 313628 | 12510.22 | 1.58% | | 300260 | 新莱应材 | 34.64 | 67.64 | -0.09 | -0.26% | 151628 | 52723.89 | 5.27% | | 838670 | 恒进感应 | 18.46 | 114.41 | -0.05 | -0.27% | 14159 | 2624.181 | 2.15% | | 002483 | 润邦股份 | 7.09 | 12.76 | -0.02 | -0.28% | 131679 | 9349.471 | 1.49% | | 833455 | 汇隆活塞 | 10.35 | 63.26 | -0.03 | -0.29% | 11160 | 1156.862 | 1.20% | | 832662 | 方盛股份 | 33.29 | 102.37 | -0.10 | -0.30% | 79648 | 27137.3 | 32.40% | | 688090 | 瑞松科技 | 36.35 | 361.82 | -0.11 | -0.30% | 31839.1 | 11462.59 | 2.60% | | 300809 | 华辰装备 | 45.41 | 197.06 | -0.15 | -0.33% | 89731 | 41031.69 | 5.96% | | 603966 | 法兰泰克 | 11.15 | 25.19 | -0.04 | -0.36% | 158093 | 17640.64 | 3.97% | | 831689 | 克莱特 | 41.20 | 57.36 | -0.15 | -0.36% | 9603 | 3956.195 | 2.53% | | 301399 | 英特科技 | 23.81 | 78.50 | -0.09 | -0.38% | 142545 | 33315.72 | 26.07% | | 002011 | 盾安环境 | 12.40 | 12.54 | -0.05 | -0.40% | 116178 | 14434.15 | 1.27% | | 000678 | 襄阳轴承 | 16.11 | -207.95 | -0.07 | -0.43% | 213369 | 34449.7 | 4.64% | | 002520 | 日发精机 | 6.87 | -7.44 | -0.03 | -0.43% | 382360 | 26289.14 | 5.33% | | 002009 | 天奇股份 | 17.36 | -32.46 | -0.08 | -0.46% | 198586 | 34626.36 | 5.62% | | 300263 | 隆华科技 | 8.65 | 64.61 | -0.04 | -0.46% | 416496 | 35842.32 | 4.93% | | 000777 | 中核科技 | 21.32 | 35.13 | -0.10 | -0.47% | 88509 | 18850.25 | 2.31% | | 300257 | 开山股份 | 13.89 | 42.22 | -0.07 | -0.50% | 84788 | 11862.98 | 0.89% | | 603699 | 纽威股份 | 33.45 | 19.71 | -0.17 | -0.51% | 34251 | 11535.94 | 0.45% | | 836270 | 天铭科技 | 17.75 | 31.71 | -0.10 | -0.56% | 10717 | 1918.238 | 1.32% | | 872808 | 曙光数创 | 62.74 | 335.92 | -0.38 | -0.60% | 43853 | 27841.71 | 2.25% | | 002633 | 申科股份 | 16.65 | 357.85 | -0.11 | -0.66% | 36947 | 6145.31 | 2.47% | | 600835 | 上海机电 | 26.07 | 28.71 | -0.18 | -0.69% | 181732 | 47385.02 | 2.25% | | 873679 | 前进科技 | 21.66 | 152.44 | -0.16 | -0.73% | 6541 | 1423.691 | 2.50% | | 002685 | 华东重机 | 8.09 | 59.71 | -0.06 | -0.74% | 485535 | 39372.23 | 4.82% | | 001379 | 腾达科技 | 22.50 | 58.74 | -0.17 | -0.75% | 107313 | 24295.5 | 15.95% | | 301151 | 冠龙节能 | 22.42 | 48.47 | -0.17 | -0.75% | 80181 | 18055.55 | 14.39% | | 301252 | 同星科技 | 29.67 | 40.47 | -0.24 | -0.80% | 61347 | 18179.91 | 12.97% | | 873169 | 七丰精工 | 39.22 | 220.75 | -0.33 | -0.83% | 32445 | 12892.07 | 6.39% | | 603187 | 海容冷链 | 12.95 | 14.58 | -0.11 | -0.84% | 66854 | 8683.1 | 1.73% | | 600875 | 东方电气 | 20.10 | 21.50 | -0.19 | -0.94% | 392232 | 78649.65 | 1.94% | | 603298 | 杭叉集团 | 21.20 | 13.35 | -0.25 | -1.17% | 58049 | 12345.94 | 0.44% | | 301311 | 昆船智能 | 22.73 | -335.19 | -0.27 | -1.17% | 84202 | 19145.94 | 9.65% | | 002438 | 江苏神通 | 14.62 | 24.68 | -0.18 | -1.22% | 137537 | 20127.05 | 2.93% | | 301317 | 鑫磊股份 | 36.34 | 13.18 | -0.45 | -1.22% | 37486 | 13673.67 | 8.37% | | 002816 | *ST和科 | 17.43 | -43.65 | -0.23 | -1.30% | 21975 | 3818.21 | 2.20% | | 002553 | 南方精工 | 26.09 | 69.59 | -0.37 | -1.40% | 481381 | 125887.8 | 19.19% | | 300780 | 德恩精工 | 20.96 | -24.76 | -0.30 | -1.41% | 426633 | 91359.41 | 39.67% | | 002686 | 亿利达 | 7.02 | 158.78 | -0.11 | -1.54% | 153886 | 10873.82 | 2.94% | | 603321 | 梅轮电梯 | 8.91 | 47.54 | -0.14 | -1.55% | 65280 | 5859.11 | 2.16% | | 301056 | 森赫股份 | 11.93 | 37.53 | -0.20 | -1.65% | 54784 | 6592.54 | 3.11% | | 002795 | 永和智控 | 5.67 | -8.61 | -0.10 | -1.73% | 311659 | 17725.84 | 7.17% | | 301261 | 恒工精密 | 81.77 | 122.96 | -1.71 | -2.05% | 32905 | 26818.05 | 8.78% | | 873570 | 坤博精工 | 42.29 | 382.32 | -0.96 | -2.22% | 14099 | 5973.005 | 5.72% | | 001400 | 江顺科技 | 58.48 | 22.38 | -1.54 | -2.57% | 17508 | 10195.39 | 11.67% | | 603400 | 华之杰 | 62.40 | 38.97 | -1.78 | -2.77% | 37976 | 23576.62 | 19.38% | | 002480 | 新筑股份 | 7.30 | -15.84 | -0.21 | -2.80% | 231774 | 17074.8 | 3.02% | | 688577 | 浙海德曼 | 67.52 | 298.90 | -2.28 | -3.27% | 40394.11 | 27849.39 | 3.63% | | 002248 | 华东数控 | 11.19 | 310.93 | -0.42 | -3.62% | 587064 | 65137.8 | 19.09% | | 688448 | 磁谷科技 | 41.85 | 64.61 | -1.65 | -3.79% | 53803.66 | 23001.32 | 11.22% | | 301232 | 飞沃科技 | 40.30 | -39.36 | -1.80 | -4.28% | 153255 | 62862.64 | 34.31% |
|