中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
运达股份(300772)浙江省上涨家数:582下跌家数:112平均涨幅:+1.25%平均换手:2.52%总成交额:1188.14亿元
更新时间：2025-08-11 11:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301309万得凯34.4024.07+4.26+14.13%5737918612.2322.95%
301157华塑科技57.1294.33+6.82+13.56%4831326359.3323.38%
688290景业智能61.29161.13+6.67+12.21%60637.9935804.285.93%
300669沪宁股份31.95249.58+3.05+10.55%252147751.61.38%
603617君禾股份8.6540.17+0.79+10.05%26427022484.326.89%
603186华正新材35.07-63.82+3.19+10.01%8054227673.285.67%
002915中欣氟材28.83-51.12+2.62+10.00%684700187018.123.75%
605378野马电池27.6451.35+2.51+9.99%12278233603.654.70%
603216梦天家居14.8751.75+1.35+9.99%369965377.381.66%
002364中恒电气18.3086.73+1.66+9.98%49376788111.318.85%
600232金鹰股份7.83298.90+0.71+9.97%17998213683.074.93%
002062宏润建设5.8528.28+0.53+9.96%89357050859.297.94%
873152天宏锂电21.58274.76+1.80+9.10%10877223938.7415.94%
300033同花顺309.8990.55+23.09+8.05%180432546975.76.55%
603033三维股份12.50-87.20+0.90+7.76%25213931231.942.49%
600113浙江东日35.34106.09+2.52+7.68%9417032863.392.29%
603538美诺华28.0583.34+1.98+7.59%36303399864.3616.85%
605228神通科技15.353566.41+1.05+7.34%13978021420.763.28%
301216万凯新材16.67-28.89+1.14+7.34%25165641297.628.84%
301095广立微77.73174.04+5.24+7.23%9687076027.895.55%
688255凯尔达38.70421.13+2.54+7.02%45718.4417187.134.16%
688310迈得医疗18.83-75.80+1.22+6.93%48099.468828.6882.89%
301225恒勃股份83.5964.24+5.29+6.76%2540520684.428.42%
300702天宇股份27.7094.87+1.70+6.54%6921819030.683.28%
002173创新医疗18.73-92.57+1.13+6.42%1154712213652.427.74%
300930屹通新材35.9765.97+2.11+6.23%4091114477.388.68%
605566福莱蒽特25.18162.67+1.46+6.16%5157112776.483.87%
300181佐力药业20.0025.67+1.09+5.76%28640456542.784.75%
603075热威股份23.3530.17+1.27+5.75%430039882.0610.43%
603926铁流股份13.4830.76+0.73+5.73%11826515777.915.12%
002937兴瑞科技19.3029.30+1.04+5.70%20464038762.286.89%
301057汇隆新材20.4969.01+1.10+5.67%251335005.573.04%
301316慧博云通49.71366.39+2.62+5.56%19716297645.028.12%
601137博威合金19.8011.41+1.01+5.38%24526947985.773.03%
603733仙鹤股份25.4118.47+1.27+5.26%8049120099.381.14%
300901中胤时尚18.26-130.94+0.91+5.24%443437924.531.85%
002273水晶光电21.9228.43+1.09+5.23%548112117939.14.02%
688717艾罗能源61.8645.91+2.95+5.01%39632.9124242.264.08%
603657春光科技31.46199.95+1.49+4.97%262818130.821.94%
688701卓锦股份10.37-18.51+0.49+4.96%40506.344112.9953.02%
300746汉嘉设计16.94-9.06+0.80+4.96%8947114906.034.04%
300478杭州高新17.79-102.14+0.84+4.96%19652734052.4915.96%
603701德宏股份19.93128.74+0.92+4.84%5220410362.952.00%
000739普洛药业16.4318.37+0.74+4.72%15855025696.121.37%
688109品茗科技44.2482.61+1.94+4.59%26561.4111325.713.37%
603665康隆达27.77-14.58+1.21+4.56%215425877.961.34%
603726朗迪集团18.9720.58+0.82+4.52%8842816609.314.78%
603219富佳股份16.4949.99+0.70+4.43%490087913.890.87%
688299长阳科技18.15-221.90+0.77+4.43%105067.718812.123.66%
002443金洲管道7.0220.47+0.29+4.31%21775215231.964.19%
002370亚太药业7.11180.12+0.29+4.25%135747197450.5318.20%
603218日月股份13.2420.74+0.54+4.25%18392223899.311.79%
300703创源股份31.9947.30+1.29+4.20%17672555797.6310.42%
002418康盛股份3.98-51.33+0.16+4.19%886167.134867.627.80%
600857宁波中百13.45-465.47+0.53+4.10%649558633.162.90%
603222济民健康7.10-42.26+0.27+3.95%19169413585.693.65%
600366宁波韵升15.05124.62+0.56+3.86%2162842323615.820.35%
300643万通智控26.0845.19+0.97+3.86%6535716994.512.83%
300727润禾材料32.9258.92+1.20+3.78%7018822863.784.34%
300649杭州园林17.51-42.81+0.63+3.73%9709116779.969.15%
300998宁波方正25.501203.65+0.90+3.66%4555511441.354.23%
688362甬矽电子33.12107.35+1.16+3.63%53471.1817392.251.91%
002112三变科技13.6535.26+0.47+3.57%12240116519.214.67%
688449联芸科技46.64258.35+1.60+3.55%40994.1619121.085.86%
605018长华集团13.3783.37+0.45+3.48%9957113297.342.12%
603709中源家居15.19-42.14+0.50+3.40%252593801.982.02%
002131利欧股份3.95308.35+0.13+3.40%4639498182828.77.93%
301032新柴股份13.6240.26+0.43+3.26%532287201.583.33%
002119康强电子17.1071.06+0.53+3.20%15869026980.894.23%
300920润阳科技56.91334.61+1.76+3.19%2340613068.424.23%
688006杭可科技20.9346.95+0.63+3.10%43792.139095.060.73%
301201诚达药业28.33-91.03+0.85+3.09%3830010699.543.53%
688581安杰思80.4222.08+2.40+3.08%12904.5610381.723.12%
603004鼎龙科技23.9135.85+0.71+3.06%278066569.624.72%
300113顺网科技21.1553.17+0.62+3.02%18381538897.243.55%
603229奥翔药业10.9742.66+0.32+3.00%29037031755.773.50%
002562兄弟科技6.1875.62+0.18+3.00%86695052831.3212.37%
002756永兴材料37.5126.38+1.09+2.99%16682862942.324.29%
001270*ST铖昌44.38677.53+1.28+2.97%5103022827.842.51%
002586*ST围海3.15-42.35+0.09+2.94%774492422.850.86%
300553集智股份43.45195.39+1.24+2.94%4330418616.835.09%
688288鸿泉物联31.16115.05+0.88+2.91%13266.914095.1061.31%
000913钱江摩托17.1714.50+0.48+2.88%6677111282.841.44%
001336楚环科技24.7586.01+0.69+2.87%97852394.212.10%
603607京华激光24.6740.56+0.68+2.83%7132917502.334.00%
603611诺力股份25.8314.18+0.71+2.83%8521421804.283.31%
688475萤石网络34.7352.12+0.95+2.81%23980.468256.4840.59%
603194中力股份43.2620.25+1.18+2.80%2333310047.874.53%
688789宏华数科73.7720.37+2.01+2.80%9307.8986815.1050.77%
001211双枪科技25.1367.01+0.67+2.74%137693430.52.06%
300695兆丰股份101.7171.73+2.71+2.74%1115011393.891.09%
300853申昊科技26.65-15.99+0.71+2.74%4350111536.733.95%
601002晋亿实业5.6425.84+0.15+2.73%33825319004.373.54%
002067景兴纸业4.54217.54+0.12+2.71%61510427702.45.49%
688583思看科技98.2569.34+2.59+2.71%5417.9095289.1063.06%
605020永和股份26.6840.30+0.69+2.65%5530714584.41.46%
000517荣安地产1.94-2.91+0.05+2.65%2219034263.590.89%
300347泰格医药66.94171.77+1.70+2.61%6867245705.791.21%
301607富特科技35.4858.48+0.90+2.60%201487150.7916.10%
300550和仁科技13.83100.95+0.35+2.60%363334949.261.39%
601609金田股份8.7025.64+0.22+2.59%56906348746.073.83%
002326永太科技14.03-26.64+0.35+2.56%29931541432.123.72%
001256炜冈科技24.4937.34+0.61+2.55%4370010644.0711.36%
600512腾达建设2.41-124.15+0.06+2.55%2780106649.931.75%
002897意华股份40.6277.19+1.01+2.55%4802819359.872.63%
300571平治信息31.88-41.09+0.79+2.54%3501911055.513.03%
603662柯力传感68.5865.89+1.69+2.53%6941547592.922.47%
603045福达合金18.3073.72+0.45+2.52%277545033.532.05%
603079圣达生物18.7674.94+0.46+2.51%430508028.572.51%
603822嘉澳环保60.85-12.26+1.48+2.49%74004483.990.96%
002006精工科技17.3067.50+0.42+2.49%13038022400.112.51%
603238诺邦股份19.2532.49+0.46+2.45%384197312.742.16%
688023安恒信息58.03-54.38+1.38+2.44%18691.5610737.221.83%
600986浙文互联8.8854.51+0.21+2.42%40548035770.822.73%
301077星华新材23.8626.85+0.56+2.40%7186917312.127.53%
600683京投发展4.28-2.81+0.10+2.39%1423956120.571.92%
603505金石资源16.2952.06+0.38+2.39%7457212094.070.89%
300469信息发展43.84-95.60+1.02+2.38%7334931877.963.12%
600580卧龙电驱24.5245.69+0.57+2.38%648161157872.34.15%
603788宁波高发16.8719.19+0.39+2.37%364516103.561.63%
603823百合花13.0229.91+0.30+2.36%525046775.621.28%
002206海利得6.0914.88+0.14+2.35%23705114209.232.59%
301616浙江华业49.6140.98+1.13+2.33%3253216062.8416.27%
300314戴维医疗14.1897.88+0.32+2.31%7783111031.025.41%
300111向日葵4.04727.80+0.09+2.28%43992717586.163.93%
603677奇精机械20.4163.36+0.45+2.25%192403895.911.00%
301066万事利16.03112.72+0.35+2.23%240243816.531.27%
001380华纬科技24.5826.66+0.53+2.20%16797940525.1119.09%
301356天振股份18.7319225.60+0.40+2.18%109762036.822.00%
002188中天服务6.09200.91+0.13+2.18%457192764.571.78%
605066天正电气8.0032.01+0.17+2.17%44939836405.378.94%
603303得邦照明13.1818.79+0.28+2.17%199202605.120.42%
301280珠城科技46.6133.26+0.99+2.17%160377383.824.23%
603595东尼电子19.40472.83+0.41+2.16%269565189.11.16%
603816顾家家居26.6114.43+0.56+2.15%248146539.430.31%
300772运达股份14.2724.79+0.30+2.15%36794852052.135.27%
301119正强股份41.9839.74+0.88+2.14%214258884.822.55%
688611杭州柯林40.1484.06+0.84+2.14%10481.834148.3260.68%
301193家联科技19.77-335.09+0.41+2.12%143472805.261.06%
300893松原安全25.7329.88+0.53+2.10%261136671.841.65%
002767先锋电子20.42122.18+0.42+2.10%8503817332.056.53%
001255博菲电气34.69166.61+0.71+2.09%176576092.439.52%
300943春晖智控19.1771.10+0.39+2.08%23050843053.0717.16%
600884杉杉股份11.34-97.84+0.23+2.07%944860.9105910.95.38%
300270中威电子8.89-36.50+0.18+2.07%428443776.81.67%
603316诚邦股份8.89-25.09+0.18+2.07%1056219332.4494.00%
300582英飞特14.40428.89+0.29+2.06%697709954.183.15%
300566激智科技19.9326.31+0.40+2.05%5478710839.092.40%
600570恒生电子35.1059.78+0.69+2.01%361546126301.61.91%
301092争光股份33.6944.85+0.66+2.00%114973841.981.89%
301055张小泉20.08103.15+0.39+1.98%110392194.550.71%
603260合盛硅业53.8543.24+1.04+1.97%3270317545.70.28%
603215比依股份18.6724.30+0.36+1.97%332846181.431.78%
300076GQY视讯6.81-43.60+0.13+1.95%651764393.311.54%
300878维康药业24.18-19.28+0.46+1.94%406779792.4892.82%
301052果麦文化64.81147.92+1.23+1.93%31146201243.88%
002196方正电机9.10-128.77+0.17+1.90%20559218687.514.22%
300795米奥会展15.5440.90+0.29+1.90%152902362.980.88%
603040新坐标51.4530.55+0.95+1.88%167858586.881.24%
002095生意宝20.63-221.01+0.38+1.88%426998739.121.70%
688777中控技术48.4935.14+0.89+1.87%63584.330600.070.81%
300306远方信息14.2242.26+0.26+1.86%461066479.962.93%
301019宁波色母18.1528.82+0.33+1.85%222483998.972.00%
002859洁美科技26.1561.72+0.47+1.83%5619514627.61.39%
603506南都物业13.9685.77+0.25+1.82%256343554.831.37%
301388欣灵电气32.46219.94+0.58+1.82%200236417.777.32%
601599浙文影业3.9236.73+0.07+1.82%30097711817.072.59%
300329海伦钢琴12.37-30.14+0.22+1.81%8483610350.183.36%
301198喜悦智行12.42-86.45+0.22+1.80%167972069.531.08%
002064华峰化学7.9119.23+0.14+1.80%13919010914.520.28%
300020ST银江3.98-3.09+0.07+1.79%1234894900.911.61%
605166聚合顺12.5412.70+0.22+1.79%14085317570.564.48%
002247聚力文化2.8610.61+0.05+1.78%1064813014.071.65%
301008宏昌科技25.2068.39+0.44+1.78%333908347.122.88%
603076乐惠国际28.68130.10+0.50+1.77%161014580.441.33%
300817双飞集团23.7877.17+0.41+1.75%265876295.422.12%
300426华智数媒9.87-67.12+0.17+1.75%413444043.851.03%
688819天能股份28.5018.82+0.49+1.75%12304.713489.0530.13%
300913兆龙互连50.8794.69+0.87+1.74%5023125362.11.96%
002552宝鼎科技16.4734.90+0.28+1.73%602329855.441.88%
601865福莱特16.50109.56+0.28+1.73%9089914960.690.48%
300784利安科技56.0450.42+0.94+1.71%52772940.933.12%
603331百达精工11.3392.15+0.19+1.71%496035595.412.45%
300839博汇股份13.73-14.52+0.23+1.70%10226314103.043.87%
301359东南电子22.7758.49+0.38+1.70%134753043.563.69%
603931格林达27.1837.67+0.45+1.68%168614547.90.84%
600671天目药业15.1661.41+0.25+1.68%418586246.413.44%
603618杭电股份6.6834.53+0.11+1.67%762545077.191.10%
300032金龙机电5.47-45.91+0.09+1.67%1222506639.321.52%
688079美迪凯12.20-52.63+0.20+1.67%30240.593659.4920.76%
603091众鑫股份65.3720.07+1.07+1.66%30982016.081.52%
600330天通股份8.06107.65+0.13+1.64%24016519272.051.95%
600927永安期货15.5244.61+0.25+1.64%537518308.130.37%
600571信雅达18.01117.69+0.29+1.64%9427716872.442.06%
301053远信工业31.2253.84+0.50+1.63%116983645.641.54%
002115三维通信8.79-24.93+0.14+1.62%36614732002.754.87%
002135东南网架4.4533.51+0.07+1.60%746053290.590.71%
002472双环传动35.6127.99+0.56+1.60%10136636002.441.35%
002860星帅尔13.9932.43+0.22+1.60%7936710999.732.27%
603839安正时尚7.65-34.13+0.12+1.59%676815157.361.74%
002634棒杰股份5.11-3.39+0.08+1.59%1204426081.662.70%
603917合力科技14.07-171.66+0.22+1.59%326774572.241.60%
002637赞宇科技10.8930.69+0.17+1.59%453454902.651.02%
001225和泰机电41.0555.56+0.64+1.58%61322505.282.91%
301295美硕科技26.3699.30+0.41+1.58%141143709.14.80%
300411金盾股份14.22401.91+0.22+1.57%18385325804.135.95%
300316晶盛机电28.5418.57+0.44+1.57%5717816177.150.46%
300461田中精机21.43-22.55+0.33+1.56%203044333.861.78%
002522浙江众成5.2265.59+0.08+1.56%1601868329.381.77%
300994久祺股份17.7029.03+0.27+1.55%213993775.241.83%
603239浙江仙通15.8022.94+0.24+1.54%207863268.060.77%
300068南都电源15.82-7.70+0.24+1.54%27778543758.123.26%
301255通力科技31.82102.24+0.48+1.53%122303873.453.21%
301368丰立智能65.69814.42+0.99+1.53%2331715280.323.64%
301212联盛化学28.76152.02+0.43+1.52%81392325.010.87%
002712思美传媒6.06-76.21+0.09+1.51%5325631980.98%
600477杭萧钢构2.7041.47+0.04+1.50%1330553563.460.56%
300637扬帆新材12.20-126.96+0.18+1.50%497296025.742.12%
002099海翔药业6.13-28.06+0.09+1.49%828935074.450.51%
603085天成自控11.63-827.32+0.17+1.48%464155383.091.17%
601579会稽山19.2346.62+0.28+1.48%456848737.960.95%
301539宏鑫科技20.7864.93+0.30+1.46%89271848.041.19%
300266兴源环境2.79-14.07+0.04+1.45%1862025175.511.20%
002942新农股份18.8442.14+0.27+1.45%180533376.041.32%
688215瑞晟智能61.86234.72+0.88+1.44%13427.098342.2752.15%
300729乐歌股份14.8016.43+0.21+1.44%349935159.041.09%
603600永艺股份11.2811.98+0.16+1.44%459775150.151.53%
301585蓝宇股份35.3041.37+0.50+1.44%92903267.73.57%
002263大东南3.54208.45+0.05+1.43%755355.126718.884.02%
605080浙江自然26.9115.71+0.38+1.43%123443305.860.88%
603311金海高科12.0631.64+0.17+1.43%218942618.190.93%
002896中大力德97.38260.13+1.36+1.42%172256167034.58.77%
301073君亭酒店22.93190.58+0.32+1.42%394699027.952.22%
603290斯达半导91.7948.98+1.28+1.41%4015336529.21.68%
600051宁波联合7.8927.89+0.11+1.41%408853193.911.32%
300894火星人14.36-73.28+0.20+1.41%265073787.40.90%
002632道明光学9.3933.33+0.13+1.40%569875326.70.98%
002849威星智能15.92104.25+0.22+1.40%292244615.41.54%
002615哈尔斯8.6913.67+0.12+1.40%1003658689.333.28%
301218华是科技23.94304.52+0.33+1.40%160563832.582.29%
002372伟星新材10.9119.03+0.15+1.39%508705523.470.35%
688092爱科科技25.5734.64+0.35+1.39%7629.991937.3530.92%
603897长城科技25.1122.08+0.34+1.37%308587727.231.49%
002703浙江世宝12.5658.68+0.17+1.37%588477359.81.00%
688306均普智能10.40783.23+0.14+1.36%103571.510770.250.84%
300611美力科技25.2642.80+0.34+1.36%4909812377.743.31%
002489浙江永强3.7314.03+0.05+1.36%1328084919.110.69%
002534西子洁能14.2044.53+0.19+1.36%16845523377.922.31%
603297永新光学88.7245.01+1.18+1.35%47214171.160.43%
603578三星新材14.29-33.95+0.19+1.35%182482592.141.01%
301279金道科技24.8366.35+0.33+1.35%165344078.64.45%
603177德创环保9.92108.35+0.13+1.33%215002116.311.05%
300100双林股份47.3546.79+0.62+1.33%16118876107.822.92%
002940昂利康55.06163.29+0.72+1.32%8003544092.034.32%
300441鲍斯股份8.426.64+0.11+1.32%892807493.931.42%
300133华策影视7.6647.68+0.10+1.32%23870118156.641.47%
603305旭升集团13.9037.36+0.18+1.31%10382614419.611.09%
002863今飞凯达5.4348.65+0.07+1.31%640213469.361.07%
603178圣龙股份18.65-2167.77+0.24+1.30%178513317.680.76%
605377华旺科技9.3412.91+0.12+1.30%216642001.370.39%
300512中亚股份9.43167.10+0.12+1.29%248902327.510.76%
603277银都股份17.2918.42+0.22+1.29%186713227.170.31%
300849锦盛新材13.38-78.70+0.17+1.29%231013071.231.90%
301222浙江恒威30.7127.02+0.39+1.29%69852140.292.38%
603282亚光股份18.9129.53+0.24+1.29%119402248.721.86%
603048浙江黎明19.7758.95+0.25+1.28%187043686.571.27%
603289泰瑞机器10.2940.11+0.13+1.28%219242244.650.75%
300283温州宏丰7.16-44.56+0.09+1.27%1041687412.683.04%
300519新光药业17.5153.77+0.22+1.27%365216373.433.20%
300277海联讯12.80525.57+0.16+1.27%249393172.450.73%
605056咸亨国际15.2026.47+0.19+1.27%230393491.230.57%
688571杭华股份8.8126.20+0.11+1.26%23933.562099.1090.57%
688623双元科技72.2048.59+0.90+1.26%3723.192678.9421.94%
300488恒锋工具36.1747.65+0.45+1.26%232158342.21.61%
688549中巨芯-U8.089561.87+0.10+1.25%68215.695494.9561.18%
605303园林股份13.00-11.14+0.16+1.25%221622880.041.37%
688088虹软科技48.79101.85+0.60+1.25%30076.3814639.080.75%
603073彩蝶实业18.9423.08+0.23+1.23%114332152.243.06%
002718友邦吊顶18.12-21.33+0.22+1.23%74111332.091.14%
600114东睦股份27.1835.77+0.33+1.23%17800748250.032.89%
603703盛洋科技10.71-129.00+0.13+1.23%352583753.930.85%
301535浙江华远20.6971.80+0.25+1.22%240684957.964.02%
605060联德股份24.8532.89+0.30+1.22%189834732.040.79%
603877太平鸟14.9331.46+0.18+1.22%123181830.120.26%
300796贝斯美10.79-144.28+0.13+1.22%619286654.311.71%
603301振德医疗22.4916.51+0.27+1.22%173073869.910.65%
600152维科技术6.67-69.09+0.08+1.21%1015676740.251.92%
603055台华新材10.0112.06+0.12+1.21%368513673.010.42%
301567贝隆精密44.2784.76+0.53+1.21%78263456.053.68%
300652雷迪克60.2065.71+0.72+1.21%2348214118.021.96%
688296和达科技15.05-85.45+0.18+1.21%158492377.8831.48%
601116三江购物10.9037.08+0.13+1.21%571086193.41.04%
300838浙江力诺15.97122.49+0.19+1.20%138622205.051.36%
605088冠盛股份42.0327.00+0.50+1.20%3360814091.061.68%
688348昱能科技46.3156.11+0.55+1.20%12567.35807.6780.80%
002133广宇集团3.39-2.50+0.04+1.19%884642982.041.15%
301398星源卓镁39.8556.06+0.47+1.19%110274385.283.30%
300163先锋新材3.4076.75+0.04+1.19%1286724351.053.02%
836395朗鸿科技14.4834.48+0.17+1.19%83221202.240.80%
301390经纬股份39.3666.29+0.46+1.18%76703000.572.64%
002641公元股份4.2938.38+0.05+1.18%558402381.370.49%
603700宁水集团12.8737.64+0.15+1.18%201922588.591.00%
603373安邦护卫50.6742.91+0.59+1.18%97024851.862.14%
301097天益医疗46.90-2169.48+0.54+1.16%33181548.691.81%
605005合兴股份19.1529.23+0.22+1.16%343356555.50.86%
600768宁波富邦13.07294.17+0.15+1.16%221802880.391.66%
001238浙江正特44.44918.56+0.51+1.16%46352049.21.45%
002048宁波华翔21.0917.44+0.24+1.15%13560928406.171.91%
605277新亚电子25.6451.79+0.29+1.14%131415337524.19%
002164宁波东力10.63103.90+0.12+1.14%981318105167.920.45%
300244迪安诊断15.98-24.88+0.18+1.14%10627416897.832.12%
603908牧高笛26.6930.06+0.30+1.14%103942752.561.11%
300250初灵信息16.98-67.89+0.19+1.13%320595431.92.03%
300025华星创业7.18-45.66+0.08+1.13%651494649.641.29%
605268王力安防9.9530.31+0.11+1.12%354483512.030.81%
301353普莱得27.2841.98+0.30+1.11%116353167.293.65%
873690捷众科技27.4730.34+0.30+1.10%144533961.2883.35%
300813泰林生物24.94282.34+0.27+1.09%186954654.652.46%
002515金字火腿7.43143.08+0.08+1.09%20426015200.931.76%
600633浙数文化14.1024.11+0.15+1.08%18604326157.381.47%
002590万安科技14.1033.13+0.15+1.08%662259330.5511.34%
002103广博股份10.4134.91+0.11+1.07%572275911.721.52%
834058华洋赛车35.0431.07+0.37+1.07%2088729.48370.76%
603093南华期货21.8229.06+0.23+1.07%11421224871.041.87%
601878浙商证券11.5022.90+0.12+1.05%28046432185.650.61%
300792壹网壹创25.8984.37+0.27+1.05%350219029.6491.65%
605555德昌股份17.2920.59+0.18+1.05%386546682.420.80%
300604长川科技44.2741.62+0.46+1.05%5917626069.311.22%
688606奥泰生物74.9218.63+0.77+1.04%4106.693082.1020.52%
603015弘讯科技12.6873.03+0.13+1.04%350974433.150.87%
300743天地数码21.5132.02+0.22+1.03%154013293.151.21%
605138盛泰集团7.8372.22+0.08+1.03%523094062.660.94%
300698万马科技47.54142.09+0.48+1.02%4740122603.364.00%
603767中马传动30.07381.89+0.30+1.01%343384104709.211.13%
603258电魂网络23.24-399.80+0.23+1.00%144733345.060.60%
603610麒盛科技13.1429.81+0.13+1.00%13253317158.443.75%
830974凯大催化9.1492.23+0.09+0.99%9692882.75280.75%
920118太湖远大27.6823.92+0.27+0.99%1346372.14520.61%
002730电光科技17.5868.64+0.17+0.98%417127305.881.21%
601113华鼎股份4.149.09+0.04+0.98%838023457.150.76%
834062科润智控11.4242.17+0.11+0.97%228452603.6881.71%
600763通策医疗45.7639.96+0.44+0.97%5675426040.391.27%
603172万丰股份17.8055.38+0.17+0.96%109851951.052.19%
603551奥普科技11.6815.39+0.11+0.95%90271051.210.23%
603095越剑智能16.0334.51+0.15+0.94%172902761.930.67%
300351永贵电器17.2861.52+0.16+0.93%14098624168.635.38%
605177东亚药业21.65-18.87+0.20+0.93%145423113.721.29%
603070万控智造14.1657.65+0.13+0.93%119751690.750.30%
001228永泰运26.2530.07+0.24+0.92%80242097.840.77%
600830香溢融通10.9690.07+0.10+0.92%812228878.61.79%
301081严牌股份11.0262.15+0.10+0.92%160481761.560.74%
603901永创智能11.03302.32+0.10+0.91%587476475.171.22%
000559万向钱潮7.7626.55+0.07+0.91%14051210882.820.43%
300234开尔新材5.65110.80+0.05+0.89%588543306.611.71%
300882万胜智能16.9943.43+0.15+0.89%357766063.981.34%
002931锋龙股份17.09226.06+0.15+0.89%570569710.782.84%
301459丰茂股份48.0432.47+0.42+0.88%102484887.963.92%
603949雪龙集团19.4969.43+0.17+0.88%133552597.30.64%
002388ST新亚4.60-10.35+0.04+0.88%587752697.351.16%
300863卡倍亿35.8639.61+0.31+0.87%91683278.420.51%
300548长芯博创91.50164.68+0.79+0.87%120005109972.14.46%
300710万隆光电20.90-9.93+0.18+0.87%187793904.782.33%
301113雅艺科技23.25186.96+0.20+0.87%68611586.821.24%
603171税友股份49.27191.69+0.42+0.86%2355611506.290.58%
002050三花智控27.0833.97+0.23+0.86%24380665850.630.66%
603168莎普爱思8.26-26.12+0.07+0.85%298442454.440.93%
603757大元泵业29.5119.16+0.25+0.85%5507816138.513.34%
605179一鸣食品20.13253.16+0.17+0.85%199214003.250.50%
605358立昂微24.92-58.98+0.21+0.85%5188912900.980.77%
000156华数传媒8.3127.84+0.07+0.85%677855605.40.40%
301082久盛电气19.02-88.61+0.16+0.85%208143952.30.99%
603948建业股份21.4317.43+0.18+0.85%121192586.050.75%
600724宁波富达4.7834.52+0.04+0.84%467872227.560.32%
605008长鸿高科14.37699.32+0.12+0.84%153112195.130.24%
603583捷昌驱动38.3945.13+0.32+0.84%5481820984.141.43%
601022宁波远洋9.6022.35+0.08+0.84%503524816.732.03%
688075安旭生物42.3934.50+0.35+0.83%4863.592066.5240.38%
603120肯特催化41.2038.61+0.34+0.83%75673107.043.42%
300880迦南智能20.6522.51+0.17+0.83%98902035.230.51%
002434万里扬8.5243.46+0.07+0.83%23970520356.291.83%
300666江丰电子69.4136.97+0.57+0.83%2791219303.321.26%
600796钱江生化6.1432.90+0.05+0.82%436012669.621.41%
002021中捷资源2.47154.77+0.02+0.82%1268773121.961.06%
300360炬华科技16.0711.36+0.13+0.82%417976695.020.84%
605336帅丰电器16.2681.09+0.13+0.81%124362014.810.68%
688184ST帕瓦10.13-2.37+0.08+0.80%6801.96685.90970.68%
300837浙矿股份25.3373.36+0.20+0.80%94102375.511.33%
002648卫星化学19.179.76+0.15+0.79%24006946093.320.71%
605255天普股份25.62107.14+0.20+0.79%185574720.021.38%
300898熊猫乳品27.0937.51+0.21+0.78%160004317.141.39%
301203国泰环保35.1422.42+0.27+0.77%100373497.182.29%
300626华瑞股份12.02-333.90+0.09+0.75%219732630.731.24%
605158华达新材9.3924.34+0.07+0.75%271152540.730.53%
600235民丰特纸6.7252.85+0.05+0.75%328382195.60.93%
600798宁波海运4.0418672.70+0.03+0.75%1303165236.491.08%
300718长盛轴承97.04126.11+0.72+0.75%9792695051.245.05%
002479富春环保5.4114.72+0.04+0.74%661793559.810.77%
601789宁波建工5.4219.67+0.04+0.74%1305437046.6091.20%
003017大洋生物31.3934.62+0.23+0.74%250817829.813.62%
601108财通证券8.2317.59+0.06+0.73%21954518074.230.47%
002236大华股份16.5018.09+0.12+0.73%12674020874.60.60%
603520司太立11.02-102.71+0.08+0.73%440524840.981.00%
301275汉朔科技57.3635.06+0.41+0.72%88025027.852.77%
002725跃岭股份14.0069.02+0.10+0.72%709029883.113.35%
688032禾迈股份108.3850.45+0.77+0.72%6147.226633.370.50%
600776东方通信11.35-351.53+0.08+0.71%619617009.810.65%
002322理工能科12.8118.05+0.09+0.71%153691966.290.42%
300412迦南科技5.8177.50+0.04+0.69%1192116879.672.55%
603173福斯达43.7722.50+0.30+0.69%150566601.533.04%
688360德马科技23.6960.70+0.16+0.68%59808.4514312.372.37%
603272联翔股份19.47138.45+0.13+0.67%73251420.980.71%
603208江山欧派14.9831.77+0.10+0.67%120851805.960.68%
603997继峰股份11.99-31.58+0.08+0.67%423795060.310.33%
688005容百科技22.5174.06+0.15+0.67%102758.523149.812.21%
002617露笑科技7.5352.53+0.05+0.67%14917311207.340.79%
688320禾川科技47.42-40.45+0.31+0.66%22701.7910821.292.05%
000631顺发恒业3.0684.61+0.02+0.66%447991365.630.19%
603088宁波精达9.2431.44+0.06+0.65%442104058.811.01%
688307中润光学37.0561.94+0.24+0.65%16025.365920.9232.76%
603337杰克股份45.1024.70+0.29+0.65%213889605.160.45%
603500祥和实业10.9339.34+0.07+0.64%40728545347.0912.27%
002003伟星股份10.9717.74+0.07+0.64%292723209.70.29%
603606东方电缆48.8132.73+0.31+0.64%3053414894.080.44%
002224三力士4.7490.56+0.03+0.64%1006714767.891.25%
002034旺能环境17.4613.06+0.11+0.63%188283268.580.44%
600173卧龙新能6.48422.15+0.04+0.62%566553668.130.81%
603799华友钴业44.0815.36+0.27+0.62%506142224490.83.00%
600526菲达环保5.0018.23+0.03+0.60%495412461.710.70%
601689拓普集团46.8927.90+0.28+0.60%11604954430.430.67%
002404嘉欣丝绸6.7023.20+0.04+0.60%419752807.550.92%
002043兔宝宝10.1614.10+0.06+0.59%323953277.270.44%
603711香飘飘13.7027.04+0.08+0.59%158082161.240.38%
603010万盛股份10.3090.03+0.06+0.59%154031581.510.26%
300118东方日升10.33-3.44+0.06+0.58%11694212050.891.26%
600261阳光照明3.4521.83+0.02+0.58%677302323.790.51%
600491龙元建设3.45-11.30+0.02+0.58%1097313769.170.72%
603210泰鸿万立20.8038.66+0.12+0.58%113472353.331.54%
603568伟明环保19.1912.08+0.11+0.58%235554493.60.14%
002044美年健康5.2570.01+0.03+0.57%33991517788.120.88%
301096百诚医药58.14-49.32+0.33+0.57%2260613190.572.07%
002840华统股份10.6332.35+0.06+0.57%407944326.940.65%
603165荣晟环保12.5012.82+0.07+0.56%169272100.580.62%
003026中晶科技35.73161.86+0.20+0.56%143135104.211.50%
600865百大集团9.0930.19+0.05+0.55%242162194.180.64%
300451创业慧康5.48-42.12+0.03+0.55%34910619053.922.57%
603789*ST星农5.54-8.31+0.03+0.54%16875935.130.65%
831906舜宇精工24.1295.99+0.13+0.54%3278789.83950.99%
002199*ST东晶11.35-38.66+0.06+0.53%15518118100.646.37%
300587天铁科技7.651504.12+0.04+0.53%20351715445.971.99%
002154报喜鸟3.8613.57+0.02+0.52%1118144315.510.79%
600460士兰微27.07117.40+0.14+0.52%23403163090.671.41%
600814杭州解百7.7627.04+0.04+0.52%249491927.970.34%
301507民生健康15.5858.07+0.08+0.52%263114088.472.38%
603049中策橡胶45.3311.28+0.23+0.51%113555132.741.34%
003011海象新材21.8635.18+0.11+0.51%166543634.752.13%
002375亚厦股份4.0017.60+0.02+0.50%483441928.680.36%
603806福斯特14.0730.92+0.07+0.50%12427017403.630.48%
300307慈星股份8.0548.07+0.04+0.50%747786009.80.96%
300078思创医惠4.07-10.04+0.02+0.49%1962157940.281.76%
600120浙江东方6.1119.87+0.03+0.49%20802512679.920.61%
002444巨星科技32.7916.66+0.16+0.49%5255317296.680.46%
601921浙版传媒8.3016.27+0.04+0.48%580834792.820.26%
688365光云科技16.65-88.36+0.08+0.48%73008.0712235.531.71%
300349金卡智能12.5617.24+0.06+0.48%301913784.990.82%
603103横店影视16.79383.56+0.08+0.48%268634489.330.42%
002144宏达高科12.7181.30+0.06+0.47%194802469.471.42%
002508老板电器19.5012.13+0.09+0.46%234734562.40.25%
300992泰福泵业28.40111.14+0.13+0.46%265077463.053.43%
300766每日互动37.22-189.58+0.17+0.46%12775647489.673.57%
000906浙商中拓6.5714.70+0.03+0.46%424672781.330.61%
603237五芳斋17.6620.89+0.08+0.46%131462312.821.08%
003030祖名股份19.95-61.08+0.09+0.45%87911747.091.09%
301469恒达新材29.1940.18+0.13+0.45%54061565.911.17%
002344海宁皮城4.5064.52+0.02+0.45%585362622.530.46%
603602纵横通信15.92155.33+0.07+0.44%432516842.941.89%
001367海森药业25.0231.58+0.11+0.44%135363375.583.50%
300645正元智慧18.88253.73+0.08+0.43%335836291.242.41%
000705浙江震元9.4761.60+0.04+0.42%506444784.851.80%
600982宁波能源4.7617.81+0.02+0.42%1206005736.221.08%
688616西力科技14.3423.92+0.06+0.42%13393.731916.7990.75%
002415海康威视28.8921.22+0.12+0.42%25444473335.30.28%
603558健盛集团9.7711.47+0.04+0.41%315203068.050.89%
002019亿帆医药14.7546.01+0.06+0.41%7159310550.130.84%
002687乔治白4.9330.65+0.02+0.41%393081933.830.95%
601233桐昆股份12.3924.17+0.05+0.41%9442111651.330.39%
873169七丰精工39.71223.51+0.16+0.40%209578354.3664.12%
603867新化股份27.4323.78+0.11+0.40%162484458.80.84%
603225新凤鸣12.5816.95+0.05+0.40%603287574.90.40%
600596新安股份10.09-555.86+0.04+0.40%7852379470.58%
688469芯联集成-U5.14-54.91+0.02+0.39%266358.713699.260.60%
603667五洲新春38.55154.47+0.15+0.39%12256547185.343.35%
001335信凯科技38.8031.19+0.15+0.39%53972085.022.35%
601877正泰电器23.4012.71+0.09+0.39%5807113557.030.27%
002126银轮股份29.9731.10+0.11+0.37%14104442384.791.80%
603213镇洋发展13.7233.87+0.05+0.37%328494505.180.74%
002214*ST大立11.14-17.94+0.04+0.36%171381911.330.36%
601339百隆东方5.5816.62+0.02+0.36%708953954.80.47%
601177杭齿前进19.5532.94+0.07+0.36%13804026996.143.45%
301065本立科技25.2442.32+0.09+0.36%158213979.031.83%
603896寿仙谷22.4628.55+0.08+0.36%102802303.840.52%
688127蓝特光学28.2048.02+0.10+0.36%44961.8412604.41.12%
838701豪声电子19.8152.65+0.07+0.35%59141164.4280.59%
300144宋城演艺8.5421.47+0.03+0.35%13355511368.870.57%
688298东方生物28.60-9.99+0.10+0.35%13360.483821.6820.66%
600226亨通股份2.8643.32+0.01+0.35%1752605003.740.59%
601882海天精工20.1621.41+0.07+0.35%232994669.560.45%
600126杭钢股份8.78-42.53+0.03+0.34%25831622710.030.76%
873527夜光明21.0351.60+0.07+0.33%3491732.41240.96%
300768迪普科技18.0472.03+0.06+0.33%479328637.3511.14%
300879大叶股份33.1140.66+0.11+0.33%3103510235.341.54%
603391力聚热能40.0114.39+0.13+0.33%35431417.231.56%
603195公牛集团47.6419.95+0.15+0.32%122745839.410.07%
605337李子园12.8521.51+0.04+0.31%246223156.230.63%
002761浙江建投9.7248.41+0.03+0.31%13191212783.81.22%
002244滨江集团9.7610.61+0.03+0.31%14797914450.410.55%
002250联化科技9.9360.26+0.03+0.30%21357721121.192.36%
603320迪贝电气19.9341.58+0.06+0.30%192243809.351.29%
002389航天彩虹26.83485.69+0.08+0.30%23927464085.162.41%
301448开创电气30.2457.82+0.09+0.30%66021992.221.38%
300984金沃股份61.45233.83+0.18+0.29%158009726.5511.97%
603379三美股份51.3730.60+0.15+0.29%3176116261.610.52%
600130*ST波导3.48672.10+0.01+0.29%594602064.630.79%
002677浙江美大7.08111.34+0.02+0.28%212391501.520.40%
605580恒盛能源17.8532.05+0.05+0.28%7928014290.932.83%
603300海南华铁10.8033.66+0.03+0.28%42112045438.332.12%
603995甬金股份18.158.44+0.05+0.28%203403686.10.56%
001333光华股份22.3419.66+0.06+0.27%157883508.493.59%
600032浙江新能7.6138.32+0.02+0.26%366632776.270.15%
002440闰土股份7.6332.99+0.02+0.26%391992981.720.41%
600790轻纺城3.8248.78+0.01+0.26%24527934.20.17%
002624完美世界15.32-31.10+0.04+0.26%22170733830.721.21%
834770艾能聚19.5475.19+0.05+0.26%233404515.5462.85%
002056横店东磁16.1413.59+0.04+0.25%15231824492.840.94%
300897山科智能28.8954.53+0.07+0.24%166334831.031.90%
002061浙江交科4.138.20+0.01+0.24%1803427432.040.69%
600668尖峰集团12.467.48+0.03+0.24%568537089.6491.38%
000963华东医药42.5720.95+0.10+0.24%4297918273.510.25%
603105芯能科技8.5322.45+0.02+0.24%376893206.120.75%
300357我武生物26.1643.49+0.06+0.23%6803317897.681.41%
300145南方泵业4.4643.78+0.01+0.22%104240546429.855.47%
600052东望时代4.59-8.82+0.01+0.22%550032506.860.65%
600572康恩贝4.6019.49+0.01+0.22%1314146036.740.52%
600059古越龙山9.8444.28+0.02+0.20%398703914.460.44%
600797浙大网新9.91-158.91+0.02+0.20%27508727127.872.68%
001358兴欣新材24.8640.10+0.05+0.20%116472885.812.28%
001356富岭股份14.9643.78+0.03+0.20%265823973.672.12%
832149利尔达14.97-79.46+0.03+0.20%262013922.1112.27%
600283钱江水利10.0123.51+0.02+0.20%4126241180.76%
603661恒林股份30.1719.77+0.06+0.20%34951051.20.25%
688130晶华微25.19-158.06+0.05+0.20%27857.687016.0464.62%
002801微光股份35.4534.69+0.07+0.20%145605173.621.26%
300203聚光科技20.3143.07+0.04+0.20%5605611352.971.25%
600216浙江医药15.5810.26+0.03+0.19%9390014589.610.98%
301004嘉益股份69.6013.02+0.13+0.19%44803105.850.33%
870508丰安股份21.6040.00+0.04+0.19%3431741.39250.84%
873223荣亿精密10.89-63.57+0.02+0.18%5087553.12570.62%
002563森马服饰5.5314.82+0.01+0.18%1288967129.880.59%
603556海兴电力27.8314.56+0.05+0.18%200535583.660.41%
603231索宝蛋白17.5225.94+0.03+0.17%99621742.920.94%
605318法狮龙29.56-96.08+0.05+0.17%108663178.320.86%
605007五洲特纸12.3920.17+0.02+0.16%169602102.240.42%
600415小商品城19.3333.50+0.03+0.16%18655835951.030.34%
603116红蜻蜓6.75-44.26+0.01+0.15%236881594.490.41%
605028世茂能源21.0319.73+0.03+0.14%125522621.380.78%
002381双箭股份7.1822.76+0.01+0.14%379612710.851.18%
002082万邦德7.30106.82+0.01+0.14%458323343.830.83%
002403爱仕达15.8211958.30+0.02+0.13%7866012399.892.65%
605162新中港8.8525.95+0.01+0.11%473344160.021.18%
603456九洲药业18.1924.63+0.02+0.11%15634128474.881.76%
002758浙农股份9.1412.49+0.01+0.11%243582222.950.47%
002493荣盛石化9.15120.18+0.01+0.11%828287532.560.09%
870656海昇药业18.6339.43+0.02+0.11%4263793.47521.71%
600699均胜电子18.6826.22+0.02+0.11%14119026427.761.04%
605500森林包装9.8821.41+0.01+0.10%283682795.780.68%
833030立方控股31.01-30.22+0.03+0.10%113383497.6122.00%
600176中国巨石12.3117.44+0.01+0.08%11794514536.310.29%
003025思进智能14.9122.66+0.01+0.07%307104566.471.29%
300401花园生物15.7027.15+0.01+0.06%6538510247.21.22%
603605珀莱雅82.6319.97+0.05+0.06%3135925761.440.79%
831855浙江大农20.6433.87+0.01+0.05%2613539.48460.39%
003041真爱美家27.5515.42+0.01+0.04%79242173.30.58%
605488福莱新材32.5063.01+0.01+0.03%5033816327.291.81%
000411英特集团11.2911.340.000.00%177371999.30.55%
000925众合科技8.084726.550.000.00%770026219.911.14%
000967盈峰环境6.9141.950.000.00%1322939192.060.42%
600208衢州发展--------------
600267海正药业11.1524.440.000.00%885699853.360.74%
600521华海药业20.6326.960.000.00%14862530841.351.02%
600537亿晶光电3.76-2.300.000.00%46957517550.183.97%
600576祥源文旅7.6248.500.000.00%561984271.390.85%
600704物产中大5.448.700.000.00%23380712710.910.45%
600352浙江龙盛10.5815.440.000.00%10099410637.850.31%
002010传化智联6.0294.000.000.00%21213212718.690.76%
600987航民股份7.3810.350.000.00%454303346.050.45%
002122汇洲智能4.00-23.160.000.00%2090728332.821.05%
002124天邦食品3.066.930.000.00%2407527369.181.22%
300027华谊兄弟2.73-30.750.000.00%59948116187.12.41%
002430杭氧股份22.7523.570.000.00%341037743.2710.35%
601018宁波港3.6714.430.000.00%1300804771.60.08%
430685新芝生物16.6333.680.000.00%83101378.2711.52%
300459汤姆猫5.65-21.630.000.00%711412.939947.42.16%
834639晨光电缆9.16235.500.000.00%179121639.6961.53%
603557ST起步2.74-14.880.000.00%757912079.441.22%
603685晨丰科技15.75617.580.000.00%156132445.051.15%
600933爱柯迪18.2118.590.000.00%6737612306.620.69%
300763锦浪科技60.0327.610.000.00%7594945552.072.36%
605259绿田机械27.7423.140.000.00%3722910541.252.16%
603271永杰新材38.7523.200.000.00%247909591.146.43%
301237和顺科技38.65-56.14-0.02-0.05%63792470.71.63%
836270天铭科技17.8431.87-0.01-0.06%75701357.7350.93%
002085万丰奥威16.5049.94-0.01-0.06%21796935902.251.03%
300673佩蒂股份15.9424.37-0.01-0.06%216783452.881.34%
002276万马股份15.5444.21-0.01-0.06%36713857239.483.65%
605155西大门13.5021.17-0.01-0.07%282203818.151.49%
002488金固股份13.15622.95-0.01-0.08%212192794.270.23%
603081大丰实业12.9488.37-0.01-0.08%689188898.4091.59%
002332仙琚制药10.4026.38-0.01-0.10%16336016904.141.66%
603687大胜达7.8836.65-0.01-0.13%457343585.880.83%
838227美登科技69.2163.35-0.09-0.13%34262363.1631.94%
301556托普云农112.1677.16-0.15-0.13%1112612414.415.75%
600177雅戈尔7.4112.97-0.01-0.13%677875020.960.15%
002032苏泊尔51.2818.09-0.08-0.16%41822144.090.05%
002011盾安环境12.4312.57-0.02-0.16%725699015.560.79%
605003众望布艺23.1131.82-0.04-0.17%60121390.470.55%
605507国邦医药23.0415.46-0.04-0.17%246825690.390.82%
002284亚太股份11.4633.54-0.02-0.17%607586999.250.83%
605068明新旭腾21.49-19.94-0.04-0.19%4849810456.72.99%
603181皇马科技15.4922.15-0.03-0.19%137872214372.34%
300969恒帅股份84.1049.39-0.17-0.20%108749226.883.58%
002020京新药业19.0723.32-0.05-0.26%22480842619.873.42%
605011杭州热电22.4444.06-0.06-0.27%180134018.140.45%
300558贝达药业67.1769.86-0.18-0.27%3695424776.750.88%
688270臻镭科技60.35280.86-0.17-0.28%109136.366356.765.10%
688203海正生材13.8497.30-0.04-0.29%28537.163935.2972.42%
002520日发精机6.88-7.45-0.02-0.29%22625515567.153.15%
301335天元宠物32.0283.59-0.10-0.31%203296500.584.00%
836961西磁科技41.22236.83-0.13-0.31%98194033.5122.62%
002779中坚科技97.30236.99-0.31-0.32%3514134157.632.12%
003036泰坦股份18.5245.88-0.06-0.32%8505715881.443.94%
301141中科磁业68.59327.78-0.23-0.33%4286829125.159.63%
002001新和成22.5910.09-0.08-0.35%10505723751.950.35%
603266天龙股份22.0142.57-0.09-0.41%367938104.461.85%
873679前进科技21.73152.93-0.09-0.41%4238923.11891.62%
603338浙江鼎力51.6014.08-0.22-0.42%3062315824.190.60%
002012凯恩股份6.57650.38-0.03-0.45%24430316018.615.24%
920682球冠电缆10.7527.29-0.05-0.46%510035472.2192.71%
600160巨化股份28.3231.11-0.14-0.49%12221534639.140.45%
301056森赫股份12.0737.97-0.06-0.49%388564682.962.21%
603980吉华集团5.9994.36-0.03-0.50%1188137106.621.76%
605117德业股份52.2314.61-0.27-0.51%8322143492.730.92%
000795英洛华11.4651.90-0.06-0.52%20628623576.41.82%
601528瑞丰银行5.655.69-0.03-0.53%815804602.270.47%
002266浙富控股3.6420.40-0.02-0.55%52035318916.291.06%
600926杭州银行16.306.34-0.09-0.55%25485541441.490.35%
603130云中马41.1665.37-0.23-0.56%5563423049.2310.90%
600023浙能电力5.2310.00-0.03-0.57%1863259736.7290.14%
605009豪悦护理40.7522.34-0.24-0.59%144485878.310.67%
603071物产环能13.4911.51-0.08-0.59%100141352.440.18%
002318久立特材22.5414.20-0.14-0.62%4699310590.780.49%
603889新澳股份6.1010.28-0.04-0.65%441822696.350.61%
002633申科股份16.65357.85-0.11-0.66%291684851.541.95%
300439美康生物11.7021.48-0.08-0.68%343384018.561.17%
688141杰华特29.91-26.33-0.21-0.70%84280.9825256.23.19%
688379华光新材50.8127.19-0.37-0.72%61284.5630684.26.80%
605116奥锐特23.2024.04-0.18-0.77%153383568.730.39%
002427尤夫股份7.661603.51-0.06-0.78%13735610422.631.39%
603008喜临门16.2218.86-0.13-0.80%7501912110.982.02%
301068大地海洋33.3359.35-0.27-0.80%178685891.471.77%
603298杭叉集团21.2713.40-0.18-0.84%346227365.770.26%
002574明牌珠宝5.90-76.78-0.05-0.84%1347167899.142.55%
605077华康股份17.7019.90-0.15-0.84%138602455.150.46%
000980众泰汽车2.36-12.18-0.02-0.84%128035530120.862.54%
002686亿利达7.07159.92-0.06-0.84%978596928.3511.87%
601567三星医疗23.4113.80-0.20-0.85%14231033228.561.01%
603637镇海股份11.5529.10-0.10-0.86%482675495.462.02%
001222源飞宠物20.7825.91-0.18-0.86%175573652.42.24%
605369拱东医疗20.7729.75-0.19-0.91%201994206.120.92%
001306夏厦精密95.10107.44-0.89-0.93%1948418554.4112.57%
300911亿田智能51.81-455.44-0.49-0.94%175579112.21.04%
000909ST数源6.34-44.26-0.06-0.94%232011473.680.53%
002570贝因美7.3063.76-0.07-0.95%838880.961021.727.77%
300953震裕科技105.7566.87-1.04-0.97%3164433729.232.54%
603321梅轮电梯8.9647.81-0.09-0.99%451544063.671.49%
002532天山铝业9.589.30-0.10-1.03%18623617831.250.45%
301317鑫磊股份36.4013.20-0.39-1.06%263899628.135.89%
002569*ST步森9.33-28.25-0.10-1.06%8871825.570.63%
002142宁波银行28.406.81-0.31-1.08%10199128952.240.15%
600273嘉化能源8.9311.44-0.10-1.11%12254810967.320.90%
002203海亮股份12.1233.93-0.14-1.14%20297724486.191.02%
301252同星科技29.5540.31-0.36-1.20%4265312644.729.02%
002795永和智控5.70-8.65-0.07-1.21%20875011869.734.80%
002629仁智股份7.60167.57-0.10-1.30%1088268314.4713.06%
300435中泰股份16.98-136.71-0.23-1.34%6597511201.231.79%
603310巍华新材20.5536.18-0.28-1.34%5914612016.898.56%
300539横河精密26.01141.14-0.38-1.44%17359744524.2510.06%
601916浙商银行3.386.10-0.05-1.46%130963544398.860.61%
301009可靠股份15.06130.26-0.23-1.50%7924611893.915.25%
603089正裕工业16.4845.90-0.26-1.55%8042513401.223.35%
002468申通快递17.0824.08-0.27-1.56%21222736303.841.45%
603119浙江荣泰63.6595.30-1.02-1.58%8641754810.684.24%
301550斯菱股份101.1085.11-1.70-1.65%3357334037.443.44%
688577浙海德曼68.58303.60-1.22-1.75%26256.6518237.182.36%
873570坤博精工42.45383.77-0.80-1.85%83443539.4173.39%
603129春风动力249.9023.69-4.93-1.93%771819426.810.51%
603001奥康国际9.92-14.09-0.20-1.98%680266831.81.70%
002120韵达股份8.4613.46-0.18-2.08%54204846118.141.93%
301399英特科技23.3777.05-0.53-2.22%9694022469.4717.73%
688565力源科技11.21342.18-0.26-2.27%57812.256527.3763.86%
688039当虹科技51.83-62.98-1.27-2.39%56930.1129901.145.15%
605055迎丰股份7.9489.71-0.20-2.46%33311327487.767.57%
605180华生科技16.1167.85-0.42-2.54%10217616199.086.05%
002602ST华通13.7353.53-0.39-2.76%914075.1125910.91.33%
300945曼卡龙19.9148.80-0.59-2.88%11663323090.844.89%
301345涛涛车业163.5238.07-5.10-3.02%1423323562.734.96%
002664信质集团23.43-472.64-0.99-4.05%28731466712.287.14%
000607华媒控股4.68-132.95-0.20-4.10%67990631703.937.68%
603811诚意药业15.8424.25-0.77-4.64%29516847231.199.02%
001278一彬科技19.27527.34-0.96-4.75%8839217018.3617.49%
603388*ST元成2.27-2.26-0.12-5.02%1035012362.183.18%
688767博拓生物34.2736.92-2.23-6.11%52148.4718086.573.49%

转至运达股份（300772）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。