中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
运达股份(300772)浙江省上涨家数:295下跌家数:400平均涨幅:+0.08%平均换手:1.77%总成交额:1362.32亿元
更新时间：2025-09-30 10:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688039当虹科技61.32-101.88+10.22+20.00%13110078632.411.85%
688109品茗科技96.18139.72+11.36+13.39%86204.7181464.7110.93%
002082万邦德11.99235.07+1.09+10.00%18949121996.993.43%
002629仁智股份7.96168.17+0.72+9.94%226021178166.35%
603799华友钴业65.1123.13+4.86+8.07%1091136708447.35.96%
002756永兴材料38.9331.06+2.65+7.30%21813382664.025.61%
603316诚邦股份13.32-33.65+0.82+6.56%31773043146.4612.02%
300893松原安全35.4337.96+2.18+6.56%5291217984.523.28%
603301振德医疗46.2135.00+2.67+6.13%6300128606.762.36%
300813泰林生物35.80216.82+2.05+6.07%3315411760.544.36%
002115三维通信11.40-33.96+0.63+5.85%1202545135627.615.99%
688449联芸科技64.96224.62+3.48+5.66%83009.9753820.6311.86%
688348昱能科技59.8071.14+3.14+5.54%39646.123456.362.54%
603216梦天家居19.4060.31+1.01+5.49%7472614257.523.36%
300133华策影视9.2260.53+0.42+4.77%760080.969783.84.68%
300111向日葵7.851406.65+0.35+4.67%2165858172492.619.34%
688088虹软科技59.81117.75+2.61+4.56%56786.7433759.41.42%
300571平治信息37.23-49.01+1.61+4.52%5173819010.14.48%
600884杉杉股份15.75-199.71+0.66+4.37%889240.9140536.75.06%
688023安恒信息55.12-48.35+2.25+4.26%26939.9314782.112.64%
688032禾迈股份119.5585.81+4.80+4.18%18014.4421288.121.45%
601116三江购物14.8352.01+0.58+4.07%23049133412.774.21%
603505金石资源19.1474.73+0.72+3.91%16232630702.841.93%
300582英飞特17.04-74.59+0.64+3.90%8238214044.763.72%
600226亨通股份4.5467.57+0.17+3.89%60630827293.592.04%
002050三花智控48.4055.14+1.80+3.86%1497755709839.94.07%
603222济民健康11.73-44.68+0.43+3.81%29263434587.155.57%
688215瑞晟智能79.14338.33+2.88+3.78%13162.5210493.572.11%
688717艾罗能源85.9356.72+3.03+3.66%56908.0648441.55.86%
688006杭可科技36.9264.61+1.30+3.65%124401.146006.862.06%
300763锦浪科技91.7038.79+3.16+3.57%180373162963.65.61%
002020京新药业20.3325.09+0.67+3.41%7482515005.241.14%
603867新化股份32.9027.85+1.07+3.36%4405914402.82.28%
832149利尔达15.50-116.44+0.50+3.33%430516657.5513.45%
603665康隆达26.71-13.31+0.85+3.29%241256449.41.51%
605117德业股份77.8821.69+2.38+3.15%12692297537.251.40%
002131利欧股份5.6339.60+0.17+3.11%31752921792035.43%
601609金田股份12.2829.79+0.37+3.11%951252.9118335.65.50%
603001奥康国际9.09-12.66+0.27+3.06%410183709.691.02%
300068南都电源20.68-9.70+0.59+2.94%637304131986.57.47%
603726朗迪集团26.9529.98+0.76+2.90%17760446825.59.62%
002062宏润建设10.7555.66+0.30+2.87%23505724999.942.09%
873169七丰精工30.1274.69+0.84+2.87%129353845.1572.54%
603171税友股份50.51215.24+1.40+2.85%2166910993.910.53%
001270*ST铖昌42.70176.74+1.18+2.84%155456553.860.76%
301275汉朔科技55.4042.42+1.53+2.84%152188463.194.50%
603103横店影视17.16627.06+0.47+2.82%6568611261.181.04%
002860星帅尔13.9629.02+0.38+2.80%9142212709.832.61%
300357我武生物29.3344.43+0.78+2.73%6545419101.451.35%
000909ST数源5.67-13.40+0.15+2.72%17378974.770.40%
688299长阳科技23.28-121.55+0.61+2.69%159687.837542.495.56%
688141杰华特59.50-47.36+1.55+2.67%71377.742144.782.70%
300244迪安诊断16.36-24.42+0.42+2.63%7384211997.591.47%
002250联化科技10.9231.80+0.28+2.63%27567030179.253.04%
002389航天彩虹22.161006.95+0.56+2.59%13710230080.671.39%
603931格林达29.8045.75+0.75+2.58%3528410446.981.77%
002188中天服务5.80174.12+0.14+2.47%548953153.042.13%
300329海伦钢琴13.68-32.98+0.33+2.47%310774200.331.23%
688005容百科技31.09102.29+0.74+2.44%22367469321.283.13%
000980众泰汽车3.38-19.16+0.08+2.42%123407041426.62.45%
603618杭电股份9.1159.81+0.21+2.36%57068852062.468.25%
002430杭氧股份23.9724.32+0.54+2.30%5663113483.970.58%
002067景兴纸业6.29110.32+0.14+2.28%2190168136216.217.65%
688365光云科技15.75-112.35+0.34+2.21%46804.727408.0991.10%
000913钱江摩托17.2315.20+0.36+2.13%551449429.41.20%
603610麒盛科技18.9737.91+0.38+2.04%14740427926.24.18%
603238诺邦股份19.2129.27+0.38+2.02%157492989.680.89%
601137博威合金25.8915.13+0.51+2.01%26656569840.343.28%
300435中泰股份20.80-120.32+0.40+1.96%6919214383.741.88%
603980吉华集团5.7352.62+0.11+1.96%19531211227.772.89%
002173创新医疗20.94-103.49+0.40+1.95%14130529261.733.39%
002725跃岭股份15.9076.20+0.30+1.92%19957931525.189.41%
301201诚达药业31.30-119.70+0.59+1.92%164555112.411.52%
002615哈尔斯8.0014.97+0.15+1.91%406843212.661.33%
603788宁波高发17.8519.74+0.33+1.88%479218608.162.15%
002534西子洁能17.1758.49+0.31+1.84%23699940498.862.87%
002199*ST东晶10.70-36.45+0.19+1.81%457254959.981.88%
300316晶盛机电45.8357.03+0.80+1.78%314513145341.62.55%
603129春风动力267.5023.13+4.62+1.76%866622839.640.57%
688130晶华微24.75-99.89+0.42+1.73%10271.122548.4271.70%
601882海天精工20.9523.45+0.35+1.70%164733420.950.32%
300451创业慧康4.87-26.80+0.08+1.67%1331576468.420.98%
603218日月股份14.5730.90+0.23+1.60%26975439840.22.62%
873679前进科技23.50105.37+0.37+1.60%49151147.5031.88%
688362甬矽电子36.67178.05+0.57+1.58%63579.8823412.482.27%
605507国邦医药22.5715.15+0.35+1.58%161703606.590.54%
300637扬帆新材13.56-1909.53+0.21+1.57%451086090.141.92%
002942新农股份18.7436.45+0.29+1.57%80041495.110.58%
688475萤石网络33.7750.68+0.52+1.56%20652.866943.3580.50%
300118东方日升10.50-3.80+0.16+1.55%21781422845.392.35%
002859洁美科技32.9479.13+0.50+1.54%211276938.190.52%
301141中科磁业60.62236.13+0.91+1.52%2138913077.44.81%
300558贝达药业66.8088.24+1.00+1.52%2227614842.310.53%
688288鸿泉物联30.1761.82+0.45+1.51%9080.7692740.2110.91%
002937兴瑞科技18.9034.30+0.28+1.50%159402996.930.54%
688581安杰思73.3620.14+1.07+1.48%2594.641892.7190.63%
002006精工科技22.1070.82+0.32+1.47%11917326416.042.29%
001333光华股份24.1823.37+0.35+1.47%150603637.633.42%
002415海康威视31.6723.09+0.45+1.44%377857118390.70.42%
603839安正时尚8.49-36.80+0.12+1.43%602035100.151.55%
600235民丰特纸7.0964.45+0.10+1.43%16860712302.414.80%
300853申昊科技23.72-14.52+0.33+1.41%145433427.491.32%
603215比依股份22.6934.05+0.31+1.39%8289918644.224.43%
603181皇马科技18.4525.51+0.25+1.37%15103227864.442.57%
836961西磁科技35.49307.04+0.48+1.37%49351755.181.32%
834770艾能聚19.8665.76+0.26+1.33%147432917.2451.80%
600576祥源文旅7.8146.08+0.10+1.30%522814085.190.79%
001211双枪科技26.6175.35+0.34+1.29%110692924.381.65%
603272联翔股份19.3178.61+0.24+1.26%61571190.890.59%
605580恒盛能源27.4450.04+0.34+1.25%239066512.650.85%
603816顾家家居29.9715.98+0.37+1.25%293718812.620.36%
603260合盛硅业49.33159.63+0.60+1.23%3467317161.340.29%
605077华康股份19.0221.85+0.23+1.22%89931695.250.30%
601877正泰电器29.7614.19+0.35+1.19%16766749777.30.78%
300894火星人12.80-34.02+0.15+1.19%165462115.490.56%
002569*ST步森9.41-24.38+0.11+1.18%6476605.590.46%
601865福莱特17.25-175.02+0.20+1.17%8013813836.80.42%
300768迪普科技19.0476.02+0.22+1.17%456018675.6891.08%
603130云中马43.5070.63+0.50+1.16%211369083.4894.14%
300945曼卡龙20.0645.29+0.23+1.16%9306318928.163.90%
300113顺网科技25.4854.78+0.29+1.15%8708622146.081.68%
688777中控技术54.2744.99+0.61+1.14%89085.9648226.931.14%
300792壹网壹创34.73103.00+0.39+1.14%12302042611.215.79%
301009可靠股份13.36100.23+0.15+1.14%96701285.290.64%
002488金固股份12.48380.74+0.14+1.13%544156749.780.59%
603303得邦照明13.4520.54+0.15+1.13%109141462.790.23%
603282亚光股份18.0924.19+0.20+1.12%62721135.220.98%
688310迈得医疗20.13-140.49+0.22+1.10%15834.293201.7020.95%
688270臻镭科技65.21187.26+0.71+1.10%35577.5523228.421.66%
301255通力科技33.30120.42+0.36+1.09%127004216.393.34%
688469芯联集成-U6.52-82.59+0.07+1.09%127920283912.032.89%
002263大东南3.73168.47+0.04+1.08%49774018668.132.65%
300994久祺股份17.8227.00+0.19+1.08%167452959.281.44%
002574明牌珠宝5.64-40.35+0.06+1.08%460622599.020.87%
002247聚力文化2.83121.55+0.03+1.07%986482766.991.53%
600857宁波中百17.07188.50+0.18+1.07%495308335.062.21%
300703创源股份30.7846.16+0.32+1.05%4412013560.542.60%
300911亿田智能53.04-153.28+0.54+1.03%2823215030.411.67%
300839博汇股份13.84-15.66+0.14+1.02%508047142.661.75%
002266浙富控股4.0219.93+0.04+1.01%722816.929137.821.48%
000517荣安地产2.04-3.01+0.02+0.99%1754093565.380.70%
603606东方电缆67.9155.80+0.66+0.98%5035133980.490.73%
600986浙文互联8.2559.20+0.08+0.98%20236116783.361.36%
301057汇隆新材23.1872.08+0.22+0.96%230325384.092.79%
300032金龙机电5.28-57.92+0.05+0.96%1454627741.041.81%
301448开创电气56.05294.71+0.53+0.95%68143814.211.42%
000795英洛华10.6748.70+0.10+0.95%10497211227.550.93%
600768宁波富邦12.23205.71+0.11+0.91%131971617.270.99%
000411英特集团11.2111.32+0.10+0.90%165451847.360.51%
688079美迪凯13.47-54.02+0.12+0.90%27242.523684.8070.68%
603611诺力股份24.7413.64+0.22+0.90%263296464.861.02%
688819天能股份32.8025.94+0.29+0.89%43441.9214200.980.45%
002244滨江集团12.4912.02+0.11+0.89%20448325631.240.76%
002322理工能科12.6119.53+0.11+0.88%157411980.080.43%
603538美诺华21.8049.45+0.19+0.88%205744473.240.96%
603823百合花15.0535.73+0.13+0.87%630439440.251.53%
600776东方通信12.7682.39+0.11+0.87%8547010925.20.89%
873223荣亿精密18.56-124.38+0.16+0.87%188793533.742.31%
838227美登科技59.2356.29+0.51+0.87%952562.4240.54%
603073彩蝶实业17.4923.78+0.15+0.87%61021061.991.63%
300718长盛轴承91.20113.66+0.78+0.86%3163328862.031.63%
002133广宇集团3.54-3.20+0.03+0.85%1692246017.552.20%
605068明新旭腾30.74-23.56+0.26+0.85%138314238.660.85%
300461田中精机19.42-20.03+0.16+0.83%84451639.640.74%
000963华东医药41.2819.94+0.33+0.81%3886215975.620.22%
002056横店东磁20.2814.94+0.16+0.80%30406461976.651.87%
002479富春环保5.0713.34+0.04+0.80%720483647.440.83%
600571信雅达16.74100.25+0.13+0.78%534278993.851.17%
688298东方生物25.79-9.62+0.20+0.78%9190.792356.7120.46%
300611美力科技25.9238.99+0.20+0.78%362889392.62.45%
603811诚意药业13.0017.98+0.10+0.78%222162878.440.68%
833030立方控股27.48-32.78+0.21+0.77%43841209.7930.77%
603806福斯特15.7346.91+0.12+0.77%7469311728.50.29%
603194中力股份45.0420.82+0.34+0.76%3168914429.196.16%
600521华海药业21.3140.91+0.16+0.76%11474524289.340.77%
002896中大力德95.71249.53+0.71+0.75%4503643299.792.29%
601921浙版传媒8.1714.50+0.06+0.74%1010348304.950.45%
300306远方信息12.4537.04+0.09+0.73%152691901.180.97%
600273嘉化能源8.3910.75+0.06+0.72%687705744.840.51%
002214*ST大立11.19-23.06+0.08+0.72%146421637.510.31%
688767博拓生物40.4455.03+0.28+0.70%3411.111374.9270.23%
301335天元宠物30.6574.46+0.21+0.69%77742379.311.54%
002508老板电器19.0411.76+0.13+0.69%402357682.330.43%
600704物产中大5.898.59+0.04+0.68%39281823096.250.76%
600208衢州发展4.45-146.12+0.03+0.68%29754313231.230.35%
688623双元科技65.7553.80+0.44+0.67%875.7699575.20870.46%
873570坤博精工39.13-174704.10+0.26+0.67%2242876.10390.91%
603119浙江荣泰110.96159.72+0.73+0.66%7704186184.43.78%
300314戴维医疗13.8964.82+0.09+0.65%145362014.31.01%
603657春光科技37.05283.35+0.24+0.65%85063151.230.63%
300652雷迪克58.5552.22+0.37+0.64%146758497.091.23%
301056森赫股份12.7346.45+0.08+0.63%239403039.941.36%
605177东亚药业19.44-13.65+0.12+0.62%4553881.240.40%
603949雪龙集团21.4565.71+0.13+0.61%327937028.071.56%
600176中国巨石17.1421.64+0.10+0.59%32499655890.250.81%
600114东睦股份32.8144.23+0.19+0.58%9139830154.481.48%
600152维科技术6.93-60.57+0.04+0.58%16865111706.383.19%
603210泰鸿万立20.8434.62+0.12+0.58%108212249.321.47%
002637赞宇科技10.5135.03+0.06+0.57%235202472.180.53%
002897意华股份47.9882.83+0.27+0.57%5750627864.423.15%
688092爱科科技25.0440.58+0.14+0.56%3281.44825.36440.40%
301092争光股份29.9138.78+0.16+0.54%3261974.360.54%
603088宁波精达11.4440.47+0.06+0.53%706988078.511.61%
001255博菲电气32.56126.32+0.17+0.52%68882245.43.71%
300837浙矿股份25.2576.79+0.13+0.52%48421224.370.69%
301157华塑科技50.6394.01+0.26+0.52%31411594.611.52%
603310巍华新材17.5737.89+0.09+0.51%69871225.010.38%
870656海昇药业17.9331.11+0.09+0.50%2216397.40610.68%
002276万马股份18.1247.61+0.09+0.50%33522560923.723.33%
603297永新光学113.7158.05+0.56+0.49%1648218621.851.49%
600683京投发展4.08-2.57+0.02+0.49%480141954.180.65%
300669沪宁股份32.75295.17+0.16+0.49%2915949.160.16%
301316慧博云通53.92482.71+0.26+0.48%3059716511.011.26%
688296和达科技14.58-84.89+0.07+0.48%6876.751000.6610.64%
001367海森药业23.5128.50+0.11+0.47%3826898.60.99%
603520司太立10.88-111.29+0.05+0.46%195452126.480.45%
002119康强电子17.7769.79+0.08+0.45%16416629192.954.37%
600460士兰微31.22101.95+0.14+0.45%24872378106.631.49%
300702天宇股份25.6258.56+0.11+0.43%64871661.120.31%
300930屹通新材30.9161.68+0.13+0.42%61361895.051.30%
300459汤姆猫4.83-17.64+0.02+0.42%46246022386.91.41%
873527夜光明19.3349.93+0.08+0.42%1419274.27570.39%
605378野马电池27.3362.03+0.11+0.40%341629311.3911.31%
603948建业股份25.2220.72+0.10+0.40%135053412.780.83%
301390经纬股份35.5362.04+0.14+0.40%1656587.040.57%
300898熊猫乳品25.9033.30+0.10+0.39%123613194.691.08%
301218华是科技21.02264.74+0.08+0.38%75191578.931.07%
002633申科股份15.77672.12+0.06+0.38%65041023.340.44%
688306均普智能13.331512.34+0.05+0.38%119216.215973.80.97%
001225和泰机电46.6065.00+0.17+0.37%83533867.693.97%
600216浙江医药14.249.02+0.05+0.35%288584108.110.30%
603271永杰新材40.3523.23+0.14+0.35%112274549.062.85%
603995甬金股份17.549.42+0.06+0.34%205143601.750.56%
301082久盛电气17.80-100.85+0.06+0.34%227494045.061.09%
300550和仁科技12.3264.55+0.04+0.33%104671283.60.40%
600570恒生电子34.3451.00+0.11+0.32%19220666008.761.02%
300519新光药业15.6344.04+0.05+0.32%73251139.930.64%
300566激智科技19.0927.65+0.06+0.32%223994284.030.98%
001335信凯科技38.2729.96+0.12+0.31%57112198.812.49%
002434万里扬9.8238.77+0.03+0.31%13228213027.021.01%
001238浙江正特50.19486.87+0.15+0.30%1536771.10.15%
603229奥翔药业10.1542.93+0.03+0.30%262012653.440.32%
603004鼎龙科技24.2832.11+0.07+0.29%140123403.292.38%
300020ST银江3.59-2.39+0.01+0.28%480261728.780.63%
834062科润智控11.1046.02+0.03+0.27%101801133.3580.76%
605066天正电气7.4129.00+0.02+0.27%268251987.310.53%
301066万事利15.11118.23+0.04+0.27%496447604.932.63%
002375亚厦股份3.8316.52+0.01+0.26%406731555.10.31%
300953震裕科技180.4293.83+0.47+0.26%2789450164.582.24%
603177德创环保11.53119.34+0.03+0.26%346204003.991.70%
838701豪声电子19.3042.11+0.05+0.26%4685911.88810.47%
603168莎普爱思7.78-38.05+0.02+0.26%395093055.881.22%
605179一鸣食品20.64238.55+0.05+0.24%145102984.470.36%
605158华达新材8.4030.24+0.02+0.24%9362787.460.18%
300411金盾股份12.80382.66+0.03+0.23%271533477.970.88%
600113浙江东日56.02165.98+0.13+0.23%5170128905.481.26%
603711香飘飘13.0128.99+0.03+0.23%4590596.260.11%
000607华媒控股4.35-53.10+0.01+0.23%572812499.080.65%
002224三力士4.4799.23+0.01+0.22%528422368.570.66%
600173卧龙新能9.21599.99+0.02+0.22%75452871262.6210.77%
300897山科智能28.5265.13+0.06+0.21%65011855.490.74%
002332仙琚制药9.9126.80+0.02+0.20%518725136.550.53%
300649杭州园林16.52-78.22+0.03+0.18%100811663.670.95%
605088冠盛股份39.5226.52+0.07+0.18%2784310992.521.39%
603116红蜻蜓5.79-28.94+0.01+0.17%8359482.230.15%
002718友邦吊顶24.40-41.88+0.04+0.16%178054373.873.15%
002520日发精机6.15-5.28+0.01+0.16%1193607340.021.66%
002940昂利康37.4796.71+0.06+0.16%226658511.951.22%
002236大华股份20.0818.48+0.03+0.15%43242987567.532.04%
301535浙江华远20.1268.98+0.03+0.15%135512726.112.12%
301507民生健康13.8150.78+0.02+0.15%83421149.440.76%
300307慈星股份7.0252.95+0.01+0.14%303022128.230.39%
600366宁波韵升14.2795.41+0.02+0.14%21789431316.952.05%
605008长鸿高科14.68-14123.90+0.02+0.14%199932915.290.31%
688203海正生材14.70219.30+0.02+0.14%10362.691526.9890.83%
688606奥泰生物67.3917.20+0.09+0.13%1812.671223.1210.23%
605138盛泰集团7.6080.94+0.01+0.13%147561117.130.27%
300878维康药业23.11-14.82+0.03+0.13%142503283.770.99%
605009豪悦护理32.4420.40+0.04+0.12%80842612.210.38%
605318法狮龙41.35-170.05+0.05+0.12%236169905.981.88%
688701卓锦股份9.23-15.98+0.01+0.11%9832.97904.5610.73%
300439美康生物10.3129.06+0.01+0.10%164181689.740.56%
002043兔宝宝10.6814.55+0.01+0.09%249112660.250.34%
688360德马科技23.6569.53+0.02+0.08%38387.19110.3451.52%
000559万向钱潮12.9943.22+0.01+0.08%3260969434016.29.84%
601689拓普集团80.5849.32+0.06+0.07%288251231165.71.66%
920101志高机械44.4233.84+0.03+0.07%2174963.39451.07%
603079圣达生物16.9363.08+0.01+0.06%117091974.080.68%
601177杭齿前进18.3429.51+0.01+0.05%297875467.720.74%
603290斯达半导110.8252.20+0.06+0.05%3482738707.11.45%
605011杭州热电21.5341.91+0.01+0.05%88391906.210.22%
605080浙江自然25.7815.87+0.01+0.04%67751748.590.48%
603391力聚热能53.1418.20+0.02+0.04%177949380.947.82%
603605珀莱雅80.8519.42+0.03+0.04%1546112514.730.39%
301585蓝宇股份33.1747.37+0.01+0.03%2575853.790.99%
000156华数传媒8.0827.460.000.00%321892599.720.19%
600130*ST波导3.84927.190.000.00%470051803.510.63%
600724宁波富达4.9834.650.000.00%351921751.280.24%
600814杭州解百7.4327.120.000.00%170451267.570.23%
600491龙元建设3.46-13.570.000.00%1161974013.770.76%
002003伟星股份10.1418.130.000.00%229272323.110.23%
002010传化智联6.2546.890.000.00%1256297849.060.45%
601002晋亿实业5.2418.220.000.00%293441541.430.31%
002112三变科技12.9237.480.000.00%182162352.940.70%
300025华星创业6.23-38.640.000.00%461492877.780.91%
002370亚太药业--------------
002570贝因美6.1953.290.000.00%1328028221.31.23%
300234开尔新材5.4699.400.000.00%355961939.421.03%
002617露笑科技9.3278.630.000.00%53568650322.572.83%
002730电光科技16.0162.230.000.00%197663170.470.57%
831906舜宇精工29.1046.100.000.00%87222536.9462.63%
603055台华新材8.9112.650.000.00%155571382.730.18%
834639晨光电缆8.42312.530.000.00%4156350.07680.35%
603506南都物业13.8919.860.000.00%132211834.650.70%
601916浙商银行3.005.550.000.00%680792.920368.540.32%
605166聚合顺11.6314.180.000.00%222182582.950.71%
605116奥锐特22.4622.750.000.00%56091255.820.14%
605369拱东医疗19.0333.120.000.00%3871735.550.18%
605255天普股份--------------
301198喜悦智行11.42-68.970.000.00%6792774.290.44%
301065本立科技23.0736.110.000.00%48641119.370.56%
301095广立微89.50191.880.000.00%3036327239.331.74%
920118太湖远大26.5929.340.000.00%2112561.27350.68%
301004嘉益股份60.7812.27-0.01-0.02%21971335.570.16%
688583思看科技98.1871.36-0.02-0.02%2986.312942.3131.69%
301317鑫磊股份33.3113.00-0.01-0.03%61222035.961.37%
301388欣灵电气30.22171.97-0.01-0.03%40951240.421.50%
001222源飞宠物22.9526.62-0.01-0.04%101382319.710.94%
301399英特科技19.7976.91-0.01-0.05%71141407.81.30%
002095生意宝19.43-183.37-0.01-0.05%110722159.290.44%
002468申通快递17.9025.94-0.01-0.06%9692517262.90.66%
603089正裕工业15.9422.88-0.01-0.06%321755166.621.34%
605180华生科技15.1266.97-0.01-0.07%4624698.160.27%
605336帅丰电器15.03117.81-0.01-0.07%5301795.050.29%
603602纵横通信14.98152.35-0.01-0.07%169832547.230.74%
001356富岭股份14.7949.28-0.01-0.07%309844574.692.47%
600160巨化股份39.5733.59-0.03-0.08%293070115796.71.09%
301032新柴股份12.7737.66-0.01-0.08%137961773.440.86%
603076乐惠国际24.93122.73-0.02-0.08%52021298.780.43%
600668尖峰集团11.677.11-0.01-0.09%195592286.030.47%
605007五洲特纸11.6622.11-0.01-0.09%3458402.90.09%
603311金海高科11.2729.66-0.01-0.09%93941055.490.40%
605358立昂微33.12-68.22-0.03-0.09%307479102201.44.58%
600267海正药业10.3826.76-0.01-0.10%396814112.040.33%
688549中巨芯-U9.95-3053.32-0.01-0.10%256614.425836.024.35%
600059古越龙山9.5943.47-0.01-0.10%215482065.280.24%
300913兆龙互连56.6796.83-0.06-0.11%4179723876.211.63%
002761浙江建投9.2051.26-0.01-0.11%394843636.10.36%
002915中欣氟材26.66-55.27-0.03-0.11%11063129651.223.84%
830974凯大催化8.6563.24-0.01-0.12%8436731.31690.66%
301556托普云农94.7162.82-0.11-0.12%40973884.072.12%
300441鲍斯股份8.136.85-0.01-0.12%225151832.80.36%
603607京华激光24.3438.70-0.03-0.12%134103264.60.75%
688571杭华股份7.8626.54-0.01-0.13%11594.87911.23650.27%
003026中晶科技37.78128.99-0.05-0.13%181066860.581.89%
002801微光股份36.0234.74-0.05-0.14%141005100.841.22%
603173福斯达49.9519.59-0.07-0.14%101185088.482.04%
300746汉嘉设计13.92-7.51-0.02-0.14%145772024.670.66%
002779中坚科技129.99338.64-0.19-0.15%3010739744.41.82%
600120浙江东方6.2817.94-0.01-0.16%29167518383.370.85%
605337李子园12.3421.41-0.02-0.16%143431768.930.37%
301252同星科技29.8842.14-0.05-0.17%117673510.452.49%
002364中恒电气29.06183.81-0.05-0.17%22242965896.423.99%
001336楚环科技23.1681.28-0.04-0.17%46321074.210.99%
301073君亭酒店22.94252.42-0.04-0.17%225535176.041.27%
603331百达精工11.08103.04-0.02-0.18%324933613.221.61%
002012凯恩股份5.51912.78-0.01-0.18%392562161.440.84%
002712思美传媒5.51-64.26-0.01-0.18%345321906.490.64%
002840华统股份10.8832.65-0.02-0.18%244492659.530.39%
600580卧龙电驱48.5180.85-0.09-0.19%6479853161654.15%
600596新安股份10.66-1239.17-0.02-0.19%587246278.880.44%
300412迦南科技5.2382.19-0.01-0.19%653413417.531.40%
301616浙江华业51.9743.35-0.10-0.19%39342042.761.97%
301212联盛化学25.91148.53-0.05-0.19%2841735.210.30%
002196方正电机10.22-139.28-0.02-0.20%19816320371.864.06%
603208江山欧派15.30193.35-0.03-0.20%206653169.421.17%
920682球冠电缆9.9225.30-0.02-0.20%154941534.7590.82%
600352浙江龙盛9.9115.68-0.02-0.20%650756452.610.20%
600023浙能电力4.959.04-0.01-0.20%1873259279.920.14%
300426华智数媒9.90-84.86-0.02-0.20%288352871.630.72%
603568伟明环保19.7412.44-0.04-0.20%253204976.650.15%
300795米奥会展14.5333.41-0.03-0.21%100201453.930.58%
600283钱江水利9.3422.20-0.02-0.21%8973839.660.16%
301077星华新材27.9929.43-0.06-0.21%208135778.272.18%
300145南方泵业4.6339.88-0.01-0.22%2104639868.291.11%
002019亿帆医药13.8238.83-0.03-0.22%478186602.780.56%
300784利安科技53.7945.72-0.12-0.22%23951291.161.41%
002758浙农股份8.9211.50-0.02-0.22%180731618.10.35%
300181佐力药业17.6921.20-0.04-0.23%250414431.530.42%
002135东南网架4.4147.40-0.01-0.23%752423314.650.72%
605162新中港8.7724.47-0.02-0.23%175581536.520.44%
301359东南电子20.5854.91-0.05-0.24%63791314.041.78%
000739普洛药业16.4019.60-0.04-0.24%308405050.030.27%
002318久立特材24.3414.21-0.06-0.25%6353015413.020.67%
001228永泰运24.0831.27-0.06-0.25%3201772.470.40%
603321梅轮电梯7.8550.36-0.02-0.25%166061303.330.55%
603456九洲药业19.1925.98-0.05-0.26%11536622218.821.30%
300710万隆光电19.18-8.59-0.05-0.26%80971555.951.09%
600177雅戈尔7.4113.10-0.02-0.27%654794842.220.14%
002085万丰奥威18.2851.36-0.05-0.27%26337148378.61.24%
601599浙文影业3.6036.34-0.01-0.28%636842295.420.55%
300743天地数码17.9325.18-0.05-0.28%123222209.80.97%
600987航民股份7.119.86-0.02-0.28%180161281.330.18%
300698万马科技48.78156.39-0.14-0.29%3592217651.173.03%
003025思进智能13.9129.67-0.04-0.29%152912130.280.68%
603071物产环能13.7211.24-0.04-0.29%5456749.720.10%
603767中马传动27.291499.42-0.08-0.29%4330311826.731.40%
688611杭州柯林40.90106.64-0.12-0.29%10442.074212.3330.68%
002032苏泊尔47.6517.02-0.14-0.29%45032141.670.06%
688565力源科技10.15106.14-0.03-0.29%9333.599948.41060.62%
600126杭钢股份10.02-47.94-0.03-0.30%67471268185.962.00%
002427尤夫股份6.68272.23-0.02-0.30%559843745.170.57%
002381双箭股份6.6631.25-0.02-0.30%151441011.270.47%
300796贝斯美9.93-243.81-0.03-0.30%198401976.480.55%
603558健盛集团9.9211.29-0.03-0.30%205562034.510.60%
300943春晖智控16.3161.08-0.05-0.31%168362755.231.25%
002103广博股份9.5832.96-0.03-0.31%238392290.60.63%
301368丰立智能72.73901.71-0.23-0.32%1738712713.372.71%
600671天目药业18.2050.38-0.06-0.33%174563183.91.43%
603258电魂网络21.10-135.26-0.07-0.33%88331864.580.37%
603700宁水集团11.9031.70-0.04-0.34%108991293.920.54%
002124天邦食品2.926.69-0.01-0.34%1681594898.830.85%
603033三维股份11.68-53.42-0.04-0.34%126971487.180.13%
603896寿仙谷20.4128.70-0.07-0.34%59171208.60.30%
600796钱江生化5.8327.33-0.02-0.34%550013241.671.77%
603709中源家居14.31-33.22-0.05-0.35%92021322.240.74%
836395朗鸿科技13.9532.69-0.05-0.36%4837674.30070.47%
003017大洋生物32.5132.97-0.12-0.37%99263236.481.43%
002388ST新亚5.39-11.49-0.02-0.37%583613136.741.15%
000925众合科技7.94115.94-0.03-0.38%733275842.761.09%
300027华谊兄弟2.62-18.94-0.01-0.38%3234078510.361.30%
603373安邦护卫47.0339.14-0.18-0.38%45272135.041.00%
300488恒锋工具36.3344.64-0.14-0.38%77012805.770.53%
002443金洲管道7.7325.32-0.03-0.39%1185389278.052.28%
603926铁流股份17.8844.26-0.07-0.39%207143672.940.90%
603897长城科技25.4620.38-0.10-0.39%132803378.920.64%
603556海兴电力27.7915.63-0.11-0.39%169524709.040.35%
002044美年健康4.9870.46-0.02-0.40%2000999968.290.52%
002634棒杰股份4.92-3.32-0.02-0.40%455202245.761.02%
002562兄弟科技7.3185.22-0.03-0.41%32637323936.924.66%
002522浙江众成4.7655.78-0.02-0.42%687223282.710.76%
002273水晶光电26.1032.88-0.11-0.42%19173050692.651.41%
605005合兴股份18.7230.77-0.08-0.43%62041161.990.15%
603917合力科技14.03-464.99-0.06-0.43%258013634.941.27%
600763通策医疗44.1838.54-0.19-0.43%220389739.190.49%
603105芯能科技9.2923.85-0.04-0.43%707696581.851.42%
002532天山铝业11.5912.07-0.05-0.43%20044123512.390.49%
603889新澳股份6.9111.66-0.03-0.43%30785921168.134.27%
603289泰瑞机器11.0334.34-0.05-0.45%773078485.052.64%
301398星源卓镁51.6577.43-0.24-0.46%183689462.645.49%
300351永贵电器18.7667.60-0.09-0.48%8680516264.583.31%
002404嘉欣丝绸6.2321.64-0.03-0.48%312891951.140.69%
003011海象新材20.5719.27-0.10-0.48%163753396.582.10%
003030祖名股份18.50-86.58-0.09-0.48%4590847.140.58%
605268王力安防10.0329.46-0.05-0.50%135711365.150.31%
603877太平鸟13.8539.55-0.07-0.50%77431071.460.16%
600537亿晶光电3.94-2.63-0.02-0.51%28653811331.682.42%
301469恒达新材27.4138.63-0.14-0.51%2883790.950.63%
600699均胜电子34.9247.26-0.18-0.51%364329127826.42.69%
430685新芝生物15.5135.11-0.08-0.51%4603717.53310.84%
300100双林股份44.5147.49-0.23-0.51%7331632780.831.33%
600790轻纺城3.8743.88-0.02-0.51%459411777.420.31%
600798宁波海运3.863658.11-0.02-0.52%2268848801.181.88%
603213镇洋发展13.4544.08-0.07-0.52%90331216.590.20%
300817双飞集团20.8369.94-0.11-0.53%131562750.161.05%
002099海翔药业5.68-25.95-0.03-0.53%387332205.30.24%
603320迪贝电气18.8939.41-0.10-0.53%65501239.990.44%
688616西力科技13.0121.81-0.07-0.54%6296.18818.76470.35%
002489浙江永强3.7017.20-0.02-0.54%763182830.910.40%
605500森林包装9.1426.17-0.05-0.54%116611070.570.28%
301295美硕科技29.16119.73-0.16-0.55%37051084.691.26%
603687大胜达9.1142.81-0.05-0.55%14324413099.332.60%
002064华峰化学9.0526.65-0.05-0.55%716106464.190.14%
300863卡倍亿39.7045.87-0.22-0.55%203398154.621.12%
603600永艺股份10.7811.78-0.06-0.55%104161126.320.35%
600051宁波联合7.1631.20-0.04-0.56%151931088.240.49%
603075热威股份23.0228.97-0.13-0.56%65471505.711.59%
300144宋城演艺8.8325.79-0.05-0.56%19152516959.020.81%
301309万得凯29.9321.71-0.17-0.56%34601038.281.38%
002440闰土股份7.0330.55-0.04-0.57%368802600.50.39%
000967盈峰环境7.0243.16-0.04-0.57%820775758.330.26%
002326永太科技17.54-35.50-0.10-0.57%25497945164.133.15%
605377华旺科技8.7715.14-0.05-0.57%137591207.750.25%
300163先锋新材3.4938.36-0.02-0.57%633952217.361.40%
603908牧高笛24.2643.70-0.14-0.57%57571399.020.62%
603677奇精机械19.0255.21-0.11-0.58%133982555.910.70%
001256炜冈科技22.4438.49-0.13-0.58%4183940.081.02%
603120肯特催化41.2140.14-0.24-0.58%49342043.172.23%
603015弘讯科技11.9085.75-0.07-0.58%171532042.280.42%
002931锋龙股份15.25173.14-0.09-0.59%170872608.490.85%
601108财通证券8.4015.63-0.05-0.59%23832320024.710.51%
603997继峰股份13.07-35.56-0.08-0.61%567697410.1690.45%
603300海南华铁9.7031.70-0.06-0.61%24299223742.161.22%
002686亿利达6.45126.40-0.04-0.62%327492118.760.63%
000631顺发恒能3.1883.53-0.02-0.62%730462332.50.30%
603662柯力传感76.1067.52-0.48-0.63%3587127416.491.28%
603231索宝蛋白18.8124.36-0.12-0.63%100801896.090.95%
600865百大集团9.3725.49-0.06-0.64%209961969.480.56%
002444巨星科技31.0515.57-0.20-0.64%5193016013.160.45%
870508丰安股份24.6543.74-0.16-0.64%1970488.66910.48%
605228神通科技16.923957.75-0.11-0.65%261184399.670.61%
301567贝隆精密42.4399.13-0.28-0.66%41061746.221.93%
002687乔治白4.5440.02-0.03-0.66%237111075.90.57%
600982宁波能源4.4316.44-0.03-0.67%465712071.670.42%
603237五芳斋17.6333.69-0.12-0.68%96061694.170.49%
603049中策橡胶49.5612.14-0.34-0.68%153177617.71.81%
300838浙江力诺14.48671.81-0.10-0.69%74581080.940.73%
600572康恩贝4.3418.45-0.03-0.69%537552338.680.21%
688184ST帕瓦10.10-2.92-0.07-0.69%5762.159584.05850.57%
605259绿田机械25.6118.32-0.18-0.70%62291602.970.36%
300879大叶股份35.4138.09-0.25-0.70%269489646.321.34%
002641公元股份4.2447.26-0.03-0.70%934013975.710.82%
300849锦盛新材13.89-65.10-0.10-0.71%274503847.382.26%
002154报喜鸟4.1417.35-0.03-0.72%26680711080.892.26%
300626华瑞股份11.02-217.73-0.08-0.72%227202514.621.26%
688789宏华数科82.4321.36-0.60-0.72%5809.084778.730.48%
002552宝鼎科技16.3737.73-0.12-0.73%237313908.350.74%
003036泰坦股份17.6561.09-0.13-0.73%185103279.170.86%
920056能之光27.14---0.20-0.73%76702087.2082.50%
831855浙江大农20.2433.16-0.15-0.74%2786566.71140.42%
601339百隆东方5.3414.11-0.04-0.74%382502046.110.26%
603225新凤鸣15.9620.19-0.12-0.75%573349171.020.38%
300512中亚股份7.96126.37-0.06-0.75%11142889.630.34%
002632道明光学10.5934.74-0.08-0.75%22390524353.13.85%
600477杭萧钢构2.6445.74-0.02-0.75%1051692789.230.44%
301097天益医疗43.47-434.17-0.33-0.75%1535668.020.84%
603085天成自控10.53-465.55-0.08-0.75%436404594.171.10%
002001新和成23.579.97-0.18-0.76%9074221449.970.30%
605555德昌股份17.0226.20-0.13-0.76%222233794.90.46%
001278一彬科技18.25-68.35-0.14-0.76%62151134.321.23%
300553集智股份39.00125.81-0.30-0.76%107364179.381.26%
600232金鹰股份6.48-101.69-0.05-0.77%259831684.40.71%
300998宁波方正24.35-293.41-0.19-0.77%176104274.531.64%
002624完美世界19.01-60.71-0.15-0.78%18488635153.461.01%
002122汇洲智能3.80-18.57-0.03-0.78%2131078145.7911.07%
301068大地海洋26.56-583.68-0.21-0.78%67201775.430.67%
603008喜临门17.6818.49-0.14-0.79%180863199.740.49%
688307中润光学37.2161.59-0.30-0.80%19300.347218.1833.28%
301280珠城科技50.8039.62-0.41-0.80%62673196.961.65%
600032浙江新能7.3743.03-0.06-0.81%264001947.150.11%
300673佩蒂股份17.1526.12-0.14-0.81%250694306.421.55%
301356天振股份24.46117.09-0.20-0.81%193454735.983.53%
301096百诚医药59.56-35.38-0.49-0.82%1929311540.432.33%
600512腾达建设2.43153.36-0.02-0.82%1000122443.840.63%
601018宁波港3.6413.46-0.03-0.82%2561759343.640.13%
002472双环传动49.6237.36-0.41-0.82%14526772103.641.92%
300604长川科技103.2697.08-0.86-0.83%50010052076510.30%
834058华洋赛车36.8733.82-0.31-0.83%2597962.15040.94%
301055张小泉21.3882.79-0.18-0.83%75121614.160.48%
301193家联科技19.00-53.46-0.16-0.84%57661097.430.42%
002767先锋电子18.9196.00-0.16-0.84%101141919.90.78%
688320禾川科技47.25-40.99-0.40-0.84%19867.29410.8991.79%
301459丰茂股份42.1831.34-0.36-0.85%745331572.86%
002849威星智能15.1572.14-0.13-0.85%6737910216.973.48%
688255凯尔达39.46429.40-0.34-0.85%11153.024424.2481.02%
873152天宏锂电34.70387.96-0.30-0.86%6384922284.089.36%
601567三星医疗24.2714.58-0.21-0.86%7217717486.20.51%
601233桐昆股份14.8428.94-0.13-0.87%9661514307.880.40%
002563森马服饰5.6916.85-0.05-0.87%19824211353.880.90%
300078思创医惠3.40-11.50-0.03-0.87%976993329.890.88%
300772运达股份19.2232.81-0.17-0.88%12836925194.571.84%
300349金卡智能12.3118.57-0.11-0.89%259593214.450.70%
002344海宁皮城4.4575.25-0.04-0.89%687353063.030.54%
603186华正新材42.10-92.36-0.38-0.89%4046717151.242.85%
300645正元智慧17.691359.58-0.16-0.90%231904133.831.66%
300203聚光科技17.5771.15-0.16-0.90%527919275.811.18%
688075安旭生物38.4335.84-0.35-0.90%1989.56768.70550.16%
605018长华集团11.7765.17-0.11-0.93%142701683.870.30%
603578三星新材12.83-15.19-0.12-0.93%95011222.960.53%
601528瑞丰银行5.335.31-0.05-0.93%546232916.310.31%
601113华鼎股份4.259.80-0.04-0.93%1844427839.821.67%
002120韵达股份7.4315.36-0.07-0.93%1162938660.870.41%
300729乐歌股份14.8516.65-0.14-0.93%268493987.980.84%
605155西大门16.6725.91-0.16-0.95%312015212.781.64%
601579会稽山20.7249.85-0.20-0.96%282045854.330.59%
300360炬华科技15.5011.93-0.15-0.96%385626000.180.77%
603733仙鹤股份23.6417.99-0.23-0.96%89942125.670.13%
002206海利得6.0713.64-0.06-0.98%957055838.211.11%
300283温州宏丰6.97-46.27-0.07-0.99%804255631.962.19%
300643万通智控22.8333.44-0.23-1.00%136473130.120.59%
002403爱仕达14.84235.97-0.15-1.00%243283625.950.82%
300880迦南智能19.7527.45-0.20-1.00%161733202.120.83%
603070万控智造13.7352.08-0.14-1.01%90791250.950.23%
603338浙江鼎力53.3314.55-0.55-1.02%2438613045.060.48%
300347泰格医药58.11169.25-0.60-1.02%4721627588.660.83%
603195公牛集团44.0819.48-0.46-1.03%152766752.960.08%
600927永安期货14.9349.66-0.16-1.06%307214605.520.21%
688127蓝特光学32.3347.45-0.35-1.07%22416.677295.4880.56%
301353普莱得27.6839.57-0.30-1.07%73712047.622.31%
600830香溢融通9.7875.23-0.11-1.11%266962619.750.59%
603757大元泵业47.8841.33-0.54-1.12%4394421155.442.36%
605003众望布艺22.9837.74-0.26-1.12%49421140.980.45%
300901中胤时尚14.93-177.30-0.17-1.13%311614651.451.30%
000906浙商中拓6.1117.53-0.07-1.13%350082144.640.50%
603551奥普科技12.1715.47-0.14-1.14%5630686.570.15%
600797浙大网新11.30-249.73-0.13-1.14%44602650767.354.34%
002648卫星化学19.089.51-0.22-1.14%16864432243.440.50%
300266兴源环境2.60-16.22-0.03-1.14%853132229.350.55%
002493荣盛石化9.46201.65-0.11-1.15%10833510276.740.12%
301216万凯新材19.72-38.59-0.23-1.15%7358914632.811.31%
300766每日互动43.72-171.22-0.51-1.15%343917152572.49.60%
603091众鑫股份74.4125.05-0.88-1.17%30812304.011.00%
603901永创智能11.81200.71-0.14-1.17%12961215388.812.70%
600330天通股份10.96216.40-0.13-1.17%38924143020.443.16%
002061浙江交科4.158.25-0.05-1.19%1371535719.780.53%
002372伟星新材9.9517.92-0.12-1.19%392373915.010.27%
002677浙江美大7.46191.50-0.09-1.19%681735051.481.27%
000705浙江震元9.8969.61-0.12-1.20%717137120.572.54%
603379三美股份58.4925.70-0.71-1.20%3906422959.010.64%
601878浙商证券11.5222.94-0.14-1.20%28835633355.070.63%
603667五洲新春45.99183.85-0.56-1.20%9331943214.612.55%
600933爱柯迪22.7721.11-0.28-1.21%9701522266.650.99%
301539宏鑫科技19.3547.39-0.24-1.23%105592048.561.41%
605020永和股份28.1533.83-0.35-1.23%6766319155.691.40%
600926杭州银行15.205.91-0.19-1.23%34018951781.920.47%
001358兴欣新材31.7054.38-0.40-1.25%74702379.841.47%
300076GQY视讯6.27-41.17-0.08-1.26%399322512.990.94%
301279金道科技22.6955.71-0.29-1.26%57481310.771.55%
002203海亮股份13.0837.28-0.17-1.28%16577121966.730.75%
603010万盛股份10.51113.72-0.14-1.31%402304246.230.68%
600526菲达环保5.2318.50-0.07-1.32%455442391.440.63%
300984金沃股份70.08224.52-0.94-1.32%107787585.921.39%
603266天龙股份25.3346.32-0.34-1.32%372129517.641.87%
300401花园生物14.1123.33-0.19-1.33%477496763.850.89%
002703浙江世宝14.0565.94-0.19-1.33%24226434099.964.13%
600633浙数文化14.6024.96-0.20-1.35%15997923562.141.26%
603617君禾股份7.9443.11-0.11-1.37%501714002.761.31%
300992泰福泵业25.97349.34-0.37-1.40%103352690.691.33%
603500祥和实业11.2134.86-0.16-1.41%405104590.31.22%
301053远信工业37.0179.19-0.53-1.41%100353770.721.29%
301222浙江恒威31.3430.58-0.45-1.42%190975984.422.36%
002142宁波银行26.336.15-0.38-1.42%16583643847.810.25%
603165荣晟环保13.6616.51-0.20-1.44%264923635.460.97%
301203国泰环保35.2322.12-0.52-1.45%68872423.421.57%
603093南华期货20.9827.88-0.31-1.46%4798710094.870.79%
301113雅艺科技22.01210.58-0.33-1.48%3988878.40.72%
002664信质集团31.19-510.67-0.47-1.48%3910012211.30.97%
603703盛洋科技11.27-126.08-0.17-1.49%853639686.052.06%
300882万胜智能19.1042.03-0.29-1.50%488909280.541.84%
601022宁波远洋9.8719.73-0.15-1.50%875138676.423.52%
002586*ST围海3.93-49.07-0.06-1.50%1116574373.581.24%
603219富佳股份18.9471.16-0.29-1.51%303965789.80.54%
603045福达合金20.0780.04-0.31-1.52%5358510899.923.96%
301119正强股份39.0934.68-0.61-1.54%84723334.161.01%
603557ST起步2.56-13.01-0.04-1.54%952022445.11.53%
603583捷昌驱动42.7244.88-0.67-1.54%4957921350.671.30%
002590万安科技15.3037.93-0.24-1.54%8554613183.491.73%
603701德宏股份19.71127.32-0.31-1.55%147622932.390.56%
601789宁波建工5.7221.09-0.09-1.55%26577515326.32.45%
300250初灵信息25.99-193.12-0.41-1.55%443980118999.228.16%
688379华光新材54.7131.02-0.88-1.58%29756.1916417.143.30%
600415小商品城18.5830.72-0.30-1.59%22339441585.490.41%
300587天铁科技8.62-84.28-0.14-1.60%17932915569.571.70%
603822嘉澳环保78.65-16.31-1.28-1.60%82886558.421.08%
600261阳光照明3.6421.46-0.06-1.62%1630945947.511.22%
002021中捷资源2.99264.86-0.05-1.64%75328822554.686.30%
002863今飞凯达5.3847.01-0.09-1.65%704333805.531.17%
605277新亚电子25.8847.41-0.44-1.67%14510938024.814.56%
001306夏厦精密103.23137.27-1.81-1.72%41804347.442.70%
603337杰克科技46.7325.50-0.83-1.75%3003913929.420.64%
002034旺能环境16.7312.52-0.30-1.76%246564124.920.57%
836270天铭科技18.9635.57-0.34-1.76%53071013.8840.65%
603081大丰实业13.2260.81-0.24-1.78%621968249.071.47%
002011盾安环境14.2613.73-0.26-1.79%13877919860.641.51%
002602ST华通20.7556.85-0.38-1.80%723956.9150803.41.06%
605028世茂能源30.5429.22-0.56-1.80%286728845.791.79%
600052东望时代5.45-11.54-0.10-1.80%23311212718.392.76%
603637镇海股份12.5134.77-0.23-1.81%576027169.2092.41%
301607富特科技39.0858.73-0.72-1.81%188557409.31.74%
603172万丰股份17.7647.04-0.33-1.82%123922204.832.47%
603239浙江仙通20.6629.85-0.39-1.85%8595017849.973.17%
001380华纬科技27.5327.41-0.53-1.89%239126613.832.72%
605488福莱新材36.7081.11-0.71-1.90%5396520016.871.95%
301008宏昌科技43.89151.81-0.85-1.90%4521319917.53.90%
301225恒勃股份88.6265.69-1.72-1.90%59415307.371.99%
301345涛涛车业208.1338.37-4.06-1.91%47149893.4711.62%
003041真爱美家24.0014.46-0.47-1.92%94952299.150.69%
002795永和智控5.08-8.13-0.10-1.93%893304569.872.05%
300969恒帅股份128.0978.51-2.58-1.97%1207615606.673.98%
603277银都股份18.3320.79-0.37-1.98%221864094.830.36%
002164宁波东力14.78142.48-0.30-1.99%14115621125.962.94%
300727润禾材料37.8260.56-0.78-2.02%2918811129.531.80%
603661恒林股份31.5019.52-0.65-2.02%46981490.560.34%
603095越剑智能15.7334.26-0.34-2.12%229823628.060.89%
300478杭州高新24.86-140.25-0.54-2.13%4279810716.283.48%
300548长芯博创106.51136.88-2.37-2.18%92773100564.93.45%
603298杭叉集团28.2417.31-0.64-2.22%3789410757.50.29%
688577浙海德曼115.72561.40-2.72-2.30%21154.8225235.191.90%
002284亚太股份13.0131.11-0.32-2.40%15308819972.012.09%
002126银轮股份41.4642.11-1.04-2.45%11083746359.781.41%
603685晨丰科技17.69217.54-0.45-2.48%144092560.940.85%
300270中威电子10.12-48.42-0.26-2.50%18071518674.916.93%
300033同花顺370.07101.39-9.53-2.51%64636241397.72.35%
605060联德股份27.9133.77-0.72-2.51%158704481.480.66%
603595东尼电子25.92163.45-0.67-2.52%6703817466.852.88%
603048浙江黎明20.7553.33-0.55-2.58%170423568.661.16%
300666江丰电子104.3156.24-2.79-2.61%162794170153.97.36%
605056咸亨国际16.0727.25-0.43-2.61%412316693.681.01%
002418康盛股份4.50-56.54-0.13-2.81%52959924180.554.66%
603178圣龙股份20.47-104.75-0.60-2.85%6410813286.072.71%
301019宁波色母19.0630.37-0.58-2.95%361216944.053.24%
301550斯菱股份130.00106.49-4.02-3.00%1650521717.711.69%
300539横河精密45.71245.45-1.47-3.12%6932832331.994.02%
605303园林股份16.51-13.04-0.54-3.17%5875398743.64%
603305旭升集团18.2049.27-0.60-3.19%31797358194.743.34%
688290景业智能68.64228.49-2.27-3.20%19682.4713555.21.93%
301052果麦文化73.83168.51-2.66-3.48%5173738569.566.45%
002048宁波华翔39.01714.75-1.42-3.51%23575493222.373.32%
300277海联讯14.94626.58-0.55-3.55%13817620826.374.05%
002144宏达高科12.6884.46-0.47-3.57%463475949.943.37%
300695兆丰股份101.6771.98-3.78-3.58%72237505.140.71%
603040新坐标84.2347.48-3.24-3.70%2730823245.492.01%
300920润阳科技48.03234.24-2.02-4.04%169848313.443.07%
002515金字火腿7.60168.86-0.32-4.04%732023.156559.196.05%
605055迎丰股份10.01-1258.27-0.43-4.12%12053112147.472.74%
873690捷众科技34.5734.87-1.52-4.21%188056589.3174.36%
301081严牌股份10.3367.36-0.48-4.44%444444649.572.05%
605566福莱蒽特27.57128.16-1.35-4.67%331679218.032.49%
603388*ST元成1.80-1.52-0.09-4.76%750431382.072.30%
603789*ST星农5.71-9.27-0.30-4.99%5720326.610.22%
920015锦华新材50.35---2.65-5.00%8808044821.9528.38%
300469信息发展74.20-142.60-4.25-5.42%9277270634.763.94%
301237和顺科技46.31-66.39-2.95-5.99%116215490.491.76%

转至运达股份（300772）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。