|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博通集成(603068)计算机、通信和其他电子设备制造业上涨家数:405下跌家数:221平均涨幅:+1.14%平均换手:4.50%总成交额:3496.55亿元 更新时间：2025-08-13 13:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688146 | 中船特气 | 44.86 | 79.47 | +7.48 | +20.01% | 290919.5 | 128826.9 | 20.07% | | 300620 | 光库科技 | 79.30 | 277.01 | +13.22 | +20.01% | 278571 | 217964.6 | 11.29% | | 301150 | 中一科技 | 31.51 | -197.39 | +4.23 | +15.51% | 207276 | 61363.1 | 17.57% | | 688548 | 广钢气体 | 11.58 | 66.51 | +1.45 | +14.31% | 844786.6 | 97795 | 12.40% | | 300502 | 新易盛 | 233.77 | 56.86 | +28.87 | +14.09% | 480622 | 1069481 | 5.43% | | 300408 | 三环集团 | 40.13 | 33.58 | +4.93 | +14.01% | 739572 | 286652.7 | 3.96% | | 300351 | 永贵电器 | 19.90 | 70.84 | +2.29 | +13.00% | 612477 | 118321.4 | 23.39% | | 688268 | 华特气体 | 62.66 | 40.95 | +7.16 | +12.90% | 94754.33 | 57518.48 | 7.88% | | 688270 | 臻镭科技 | 66.58 | 309.86 | +7.33 | +12.37% | 227619.9 | 152489.9 | 10.63% | | 688584 | 上海合晶 | 25.65 | 140.23 | +2.79 | +12.20% | 371486.1 | 93926.64 | 10.93% | | 300843 | 胜蓝股份 | 38.69 | 56.98 | +3.99 | +11.50% | 221708 | 81655.73 | 14.11% | | 300213 | 佳讯飞鸿 | 10.73 | 116.29 | +1.09 | +11.31% | 889556.9 | 91479.98 | 16.29% | | 300870 | 欧陆通 | 181.73 | 67.97 | +18.36 | +11.24% | 107386 | 187408.8 | 10.03% | | 000561 | 烽火电子 | 12.50 | -72.63 | +1.14 | +10.04% | 663012 | 79578.15 | 11.02% | | 002052 | 同洲电子 | 13.16 | 32.07 | +1.20 | +10.03% | 627605 | 82436.39 | 9.10% | | 603516 | 淳中科技 | 102.30 | 318.48 | +9.30 | +10.00% | 107155 | 106182.8 | 5.27% | | 002937 | 兴瑞科技 | 21.01 | 31.90 | +1.91 | +10.00% | 231102 | 46272.31 | 7.78% | | 603528 | 多伦科技 | 9.83 | 1671.62 | +0.89 | +9.96% | 508036 | 48685.63 | 7.20% | | 688545 | 兴福电子 | 33.98 | 72.40 | +3.07 | +9.93% | 132695.6 | 43980.18 | 18.21% | | 300308 | 中际旭创 | 248.02 | 47.97 | +22.34 | +9.90% | 430873 | 1027407 | 3.90% | | 688668 | 鼎通科技 | 112.00 | 88.37 | +10.00 | +9.80% | 97944.32 | 104864.6 | 7.04% | | 603083 | 剑桥科技 | 56.75 | 88.35 | +4.97 | +9.60% | 410862 | 223907 | 15.33% | | 002463 | 沪电股份 | 57.88 | 39.28 | +4.90 | +9.25% | 880976 | 496557.5 | 4.58% | | 002916 | 深南电路 | 152.53 | 51.12 | +12.73 | +9.11% | 158426 | 234328.1 | 2.38% | | 300476 | 胜宏科技 | 235.86 | 109.07 | +18.98 | +8.75% | 297961 | 672531.1 | 3.48% | | 000066 | 中国长城 | 17.29 | -40.18 | +1.38 | +8.67% | 4261689 | 711167.4 | 13.21% | | 002484 | 江海股份 | 28.19 | 35.80 | +2.17 | +8.34% | 693011.1 | 190930.2 | 8.45% | | 601138 | 工业富联 | 42.97 | 32.09 | +3.26 | +8.21% | 1972809 | 807375.6 | 0.99% | | 688498 | 源杰科技 | 291.68 | -10673.76 | +21.65 | +8.02% | 28529.36 | 79767.92 | 4.74% | | 002104 | 恒宝股份 | 24.10 | 184.10 | +1.77 | +7.93% | 2614080 | 615919.8 | 43.59% | | 301280 | 珠城科技 | 52.50 | 37.46 | +3.85 | +7.91% | 65748 | 34066.25 | 17.34% | | 002938 | 鹏鼎控股 | 55.93 | 35.90 | +4.09 | +7.89% | 418561 | 231667.8 | 1.81% | | 603920 | 世运电路 | 36.14 | 34.91 | +2.51 | +7.46% | 461456 | 161067.4 | 6.40% | | 688181 | 八亿时空 | 35.80 | 59.11 | +2.48 | +7.44% | 133947.2 | 46814.26 | 9.96% | | 300394 | 天孚通信 | 114.78 | 63.63 | +7.93 | +7.42% | 385758 | 432606.4 | 4.97% | | 300065 | 海兰信 | 19.43 | 345.09 | +1.33 | +7.35% | 1503337 | 294149.4 | 22.92% | | 688216 | 气派科技 | 27.43 | -24.39 | +1.85 | +7.23% | 65606.93 | 18427.81 | 6.17% | | 600601 | 方正科技 | 6.45 | 106.45 | +0.43 | +7.14% | 3504103 | 218747.4 | 8.40% | | 688503 | 聚和材料 | 50.69 | 28.41 | +3.14 | +6.60% | 98107.69 | 48665.65 | 5.43% | | 301606 | 绿联科技 | 65.72 | 53.42 | +4.03 | +6.53% | 39872 | 25390.35 | 1.82% | | 688143 | 长盈通 | 54.98 | 341.73 | +3.32 | +6.43% | 33752.56 | 17899.13 | 3.57% | | 301217 | 铜冠铜箔 | 26.49 | -177.25 | +1.56 | +6.26% | 604309 | 157209.7 | 7.29% | | 300346 | 南大光电 | 34.79 | 84.54 | +2.01 | +6.13% | 678819.1 | 235836 | 10.34% | | 688035 | 德邦科技 | 47.19 | 60.59 | +2.70 | +6.07% | 81268.38 | 37540.06 | 9.29% | | 300811 | 铂科新材 | 60.41 | 46.23 | +3.36 | +5.89% | 140602 | 83298.81 | 6.10% | | 688027 | 国盾量子 | 293.50 | -2828.38 | +15.90 | +5.73% | 40407.89 | 117657.6 | 5.03% | | 600203 | 福日电子 | 18.31 | -40.41 | +0.97 | +5.59% | 2205192 | 388433.8 | 37.19% | | 600183 | 生益科技 | 42.34 | 53.84 | +2.14 | +5.32% | 519114 | 215757.6 | 2.17% | | 301489 | 思泉新材 | 156.86 | 210.04 | +7.86 | +5.28% | 59522 | 92295.85 | 12.50% | | 688788 | 科思科技 | 77.17 | -44.40 | +3.75 | +5.11% | 88257.05 | 67638.83 | 5.62% | | 600360 | *ST华微 | 9.00 | 51.72 | +0.43 | +5.02% | 397818 | 35339.34 | 4.14% | | 603023 | 威帝股份 | 4.85 | 1836.75 | +0.23 | +4.98% | 629792 | 29630.03 | 11.28% | | 002231 | *ST奥维 | 3.80 | -27.22 | +0.18 | +4.97% | 14844 | 564.07 | 0.50% | | 603380 | 易德龙 | 38.43 | 31.65 | +1.79 | +4.89% | 56028 | 21041.97 | 3.49% | | 002222 | 福晶科技 | 42.21 | 90.05 | +1.96 | +4.87% | 142783 | 58394.51 | 3.05% | | 002138 | 顺络电子 | 30.62 | 25.99 | +1.41 | +4.83% | 315825 | 95299.79 | 4.17% | | 002993 | 奥海科技 | 43.47 | 25.70 | +1.96 | +4.72% | 70751 | 30118.03 | 2.97% | | 688596 | 正帆科技 | 36.90 | 20.09 | +1.64 | +4.65% | 124788.9 | 45482.42 | 4.27% | | 002436 | 兴森科技 | 16.76 | -133.28 | +0.73 | +4.55% | 1297769 | 215025.6 | 8.59% | | 300570 | 太辰光 | 132.30 | 97.28 | +5.70 | +4.50% | 213863 | 276510.7 | 11.13% | | 688582 | 芯动联科 | 68.80 | 102.82 | +2.85 | +4.32% | 91447.1 | 61695.12 | 3.67% | | 600405 | 动力源 | 7.03 | -10.57 | +0.29 | +4.30% | 326033 | 22570.15 | 5.34% | | 688313 | 仕佳光子 | 61.58 | 104.79 | +2.50 | +4.23% | 356061.7 | 218740.1 | 7.76% | | 301511 | 德福科技 | 37.35 | -178.14 | +1.51 | +4.21% | 532277 | 197629.2 | 14.21% | | 300835 | 龙磁科技 | 60.23 | 66.11 | +2.40 | +4.15% | 75215 | 44916.85 | 9.13% | | 688184 | ST帕瓦 | 10.56 | -2.47 | +0.42 | +4.14% | 21056.17 | 2205.766 | 2.10% | | 603989 | 艾华集团 | 17.35 | 29.67 | +0.69 | +4.14% | 71344 | 12072.01 | 1.78% | | 002402 | 和而泰 | 29.12 | 61.61 | +1.15 | +4.11% | 666066 | 188039.7 | 8.27% | | 300322 | 硕贝德 | 29.30 | -323.92 | +1.14 | +4.05% | 1038954 | 301417 | 23.55% | | 300548 | 长芯博创 | 96.32 | 173.36 | +3.74 | +4.04% | 220763 | 210281.9 | 8.21% | | 002384 | 东山精密 | 58.90 | 86.16 | +2.27 | +4.01% | 678164 | 387747.7 | 4.89% | | 688403 | 汇成股份 | 14.13 | 68.22 | +0.54 | +3.97% | 536614.5 | 76681.69 | 9.23% | | 603893 | 瑞芯微 | 174.30 | 99.54 | +6.64 | +3.96% | 97187 | 164561.8 | 2.31% | | 301183 | 东田微 | 68.07 | 80.02 | +2.56 | +3.91% | 102262 | 69589.86 | 17.44% | | 301205 | 联特科技 | 101.65 | 113.37 | +3.82 | +3.90% | 85065 | 85435.88 | 12.52% | | 688138 | 清溢光电 | 31.55 | 57.03 | +1.16 | +3.82% | 62564.92 | 19678.21 | 2.35% | | 600563 | 法拉电子 | 113.69 | 23.51 | +4.13 | +3.77% | 29566 | 33231.18 | 1.31% | | 300657 | 弘信电子 | 32.11 | 436.29 | +1.16 | +3.75% | 498995 | 157237.3 | 10.65% | | 688519 | 南亚新材 | 46.04 | 131.46 | +1.64 | +3.69% | 59791.91 | 27114.18 | 2.55% | | 688307 | 中润光学 | 37.86 | 63.29 | +1.31 | +3.58% | 51837.52 | 20102.53 | 8.91% | | 301419 | 阿莱德 | 33.87 | 78.62 | +1.17 | +3.58% | 88948 | 29415.77 | 20.97% | | 002413 | 雷科防务 | 6.21 | -20.37 | +0.21 | +3.50% | 1481755 | 92773.41 | 11.96% | | 300814 | 中富电路 | 38.72 | 202.11 | +1.28 | +3.42% | 159210 | 62181.86 | 8.32% | | 300211 | *ST亿通 | 8.85 | -64.88 | +0.29 | +3.39% | 174926 | 15598.61 | 5.89% | | 603228 | 景旺电子 | 59.75 | 47.90 | +1.94 | +3.36% | 383828 | 225804 | 4.11% | | 688234 | 天岳先进 | 63.61 | 193.25 | +2.06 | +3.35% | 68247.87 | 43052.38 | 1.59% | | 002782 | 可立克 | 16.37 | 29.28 | +0.53 | +3.35% | 352238 | 56865.21 | 7.24% | | 002519 | 银河电子 | 5.56 | -7.37 | +0.18 | +3.35% | 1147737 | 63944.99 | 10.26% | | 600435 | 北方导航 | 17.46 | 286.53 | +0.56 | +3.31% | 903639.1 | 157698.2 | 5.98% | | 870199 | 倍益康 | 45.90 | 142.44 | +1.46 | +3.29% | 61536 | 27473.43 | 16.54% | | 002189 | 中光学 | 29.20 | -17.82 | +0.92 | +3.25% | 251354 | 73482.71 | 9.62% | | 000016 | 深康佳A | 5.48 | -4.90 | +0.17 | +3.20% | 1374273 | 74655.11 | 8.61% | | 688205 | 德科立 | 75.15 | 129.32 | +2.32 | +3.19% | 75934.7 | 55870.52 | 4.80% | | 002902 | 铭普光磁 | 22.75 | -16.99 | +0.70 | +3.17% | 226145 | 50877.68 | 12.73% | | 688311 | 盟升电子 | 43.12 | -27.33 | +1.32 | +3.16% | 78970.72 | 34457.89 | 4.70% | | 002583 | 海能达 | 12.34 | -6.29 | +0.37 | +3.09% | 976624.9 | 119503.2 | 7.61% | | 688347 | 华虹公司 | 68.02 | 647.81 | +2.03 | +3.08% | 174335.3 | 117597.8 | 4.28% | | 001389 | 广合科技 | 68.26 | 37.63 | +2.01 | +3.03% | 117319 | 79658.68 | 7.81% | | 300666 | 江丰电子 | 72.48 | 38.61 | +2.06 | +2.93% | 123074 | 89103.8 | 5.57% | | 000977 | 浪潮信息 | 57.89 | 34.76 | +1.64 | +2.92% | 837048.9 | 481950.3 | 5.69% | | 603501 | 豪威集团 | 124.07 | 41.20 | +3.51 | +2.91% | 261921 | 323766.1 | 2.17% | | 301479 | 弘景光电 | 93.30 | 49.15 | +2.59 | +2.86% | 23189 | 21405.63 | 11.66% | | 603052 | 可川科技 | 32.51 | 108.81 | +0.88 | +2.78% | 67740 | 21694.1 | 12.00% | | 688800 | 瑞可达 | 70.29 | 69.11 | +1.89 | +2.76% | 149066.2 | 103869 | 7.25% | | 688126 | 沪硅产业 | 19.01 | -53.22 | +0.51 | +2.76% | 269346.4 | 51061.87 | 0.99% | | 301141 | 中科磁业 | 68.08 | 325.34 | +1.81 | +2.73% | 66552 | 44697.05 | 14.95% | | 688484 | 南芯科技 | 46.07 | 72.68 | +1.22 | +2.72% | 64582.06 | 29456.48 | 2.20% | | 002972 | 科安达 | 14.09 | 37.03 | +0.37 | +2.70% | 170988 | 24010.79 | 12.84% | | 688135 | 利扬芯片 | 21.93 | -64.02 | +0.57 | +2.67% | 69723.36 | 15130.9 | 3.43% | | 002913 | 奥士康 | 41.11 | 36.86 | +1.05 | +2.62% | 130404 | 51727.41 | 4.32% | | 301458 | 钧崴电子 | 39.03 | 88.10 | +0.98 | +2.58% | 101666 | 39385.11 | 15.75% | | 600355 | *ST精伦 | 3.20 | -37.14 | +0.08 | +2.56% | 587648 | 18628.93 | 11.94% | | 688372 | 伟测科技 | 61.60 | 59.40 | +1.53 | +2.55% | 59687.14 | 36552.11 | 5.78% | | 301328 | 维峰电子 | 47.91 | 56.77 | +1.18 | +2.53% | 30162 | 14284.41 | 8.84% | | 000988 | 华工科技 | 53.00 | 39.78 | +1.30 | +2.51% | 377293 | 198410.2 | 3.75% | | 301189 | 奥尼电子 | 32.32 | -35.27 | +0.79 | +2.51% | 65667 | 21426.58 | 5.88% | | 002137 | 实益达 | 9.08 | -246.54 | +0.22 | +2.48% | 203380 | 18275.72 | 5.13% | | 003031 | 中瓷电子 | 57.26 | 44.57 | +1.38 | +2.47% | 37095 | 21081.2 | 1.09% | | 000823 | 超声电子 | 14.16 | 31.64 | +0.34 | +2.46% | 499322 | 69876.16 | 9.30% | | 002161 | 远望谷 | 8.19 | -73.03 | +0.19 | +2.37% | 585148 | 48069.66 | 8.20% | | 688549 | 中巨芯-U | 8.65 | 10236.41 | +0.20 | +2.37% | 382354.9 | 33431.9 | 6.62% | | 688432 | 有研硅 | 12.31 | 68.08 | +0.28 | +2.33% | 124770.6 | 15362.75 | 2.46% | | 300807 | 天迈科技 | 51.79 | -87.73 | +1.17 | +2.31% | 19996 | 10161.89 | 3.85% | | 688662 | 富信科技 | 46.58 | 95.77 | +1.03 | +2.26% | 28298.2 | 13185.11 | 3.21% | | 002815 | 崇达技术 | 14.12 | 60.05 | +0.31 | +2.24% | 387377 | 54232.33 | 6.05% | | 002881 | 美格智能 | 50.40 | 75.30 | +1.10 | +2.23% | 156846 | 78484.55 | 8.61% | | 000636 | 风华高科 | 14.40 | 50.64 | +0.31 | +2.20% | 190485 | 27230.2 | 1.65% | | 002281 | 光迅科技 | 53.13 | 58.40 | +1.13 | +2.17% | 426403 | 225713.1 | 5.47% | | 688352 | 颀中科技 | 12.17 | 54.39 | +0.25 | +2.10% | 150774.4 | 18346.19 | 4.12% | | 300576 | 容大感光 | 39.20 | 118.96 | +0.79 | +2.06% | 206263 | 81349.46 | 8.87% | | 000970 | 中科三环 | 13.92 | 136.21 | +0.28 | +2.05% | 417550 | 57514.06 | 3.43% | | 688388 | 嘉元科技 | 21.84 | -55.88 | +0.43 | +2.01% | 111055 | 24106.21 | 2.61% | | 300582 | 英飞特 | 14.36 | 427.69 | +0.28 | +1.99% | 123024 | 17744.53 | 5.55% | | 688326 | 经纬恒润-W | 101.68 | -25.49 | +1.98 | +1.99% | 7361.9 | 7425.103 | 0.82% | | 688019 | 安集科技 | 152.39 | 42.98 | +2.96 | +1.98% | 22142.3 | 33572.86 | 1.31% | | 603118 | 共进股份 | 11.86 | -146.55 | +0.23 | +1.98% | 349202 | 40957.17 | 4.44% | | 001314 | 亿道信息 | 50.91 | 175.52 | +0.98 | +1.96% | 76153 | 38395.73 | 14.72% | | 688080 | 映翰通 | 49.55 | 26.93 | +0.94 | +1.93% | 20231.12 | 9937.265 | 2.74% | | 300046 | 台基股份 | 45.84 | 175.93 | +0.86 | +1.91% | 310766 | 139695.3 | 13.14% | | 600353 | 旭光电子 | 15.79 | 122.07 | +0.29 | +1.87% | 779940.9 | 122960.9 | 9.41% | | 300698 | 万马科技 | 48.89 | 146.12 | +0.89 | +1.85% | 111577 | 53737.29 | 9.41% | | 000063 | 中兴通讯 | 35.18 | 20.68 | +0.63 | +1.82% | 1084059 | 380532.4 | 2.69% | | 603002 | 宏昌电子 | 7.35 | 184.48 | +0.13 | +1.80% | 550711 | 40375.51 | 4.86% | | 301391 | 卡莱特 | 49.63 | 1305.46 | +0.87 | +1.78% | 13732 | 6734.209 | 2.78% | | 300965 | 恒宇信通 | 80.60 | 192.48 | +1.40 | +1.77% | 37202 | 30378.35 | 18.05% | | 688249 | 晶合集成 | 21.90 | 74.58 | +0.38 | +1.77% | 153774.1 | 33650.55 | 1.30% | | 688261 | 东微半导 | 60.43 | 169.26 | +1.04 | +1.75% | 76228.8 | 46985.83 | 6.22% | | 688696 | 极米科技 | 109.07 | 45.32 | +1.87 | +1.74% | 8075.42 | 8767.005 | 1.15% | | 002017 | 东信和平 | 30.85 | 92.76 | +0.52 | +1.71% | 936503.1 | 284799.4 | 16.14% | | 688020 | 方邦股份 | 55.14 | -58.64 | +0.92 | +1.70% | 42575.1 | 23478.69 | 5.27% | | 688728 | 格科微 | 15.77 | 390.91 | +0.26 | +1.68% | 104447.9 | 16499.65 | 0.72% | | 300581 | 晨曦航空 | 23.14 | -476.10 | +0.38 | +1.67% | 439138 | 102563.1 | 7.98% | | 000576 | 甘化科工 | 12.23 | 381.66 | +0.20 | +1.66% | 205101 | 25112.81 | 4.73% | | 688418 | 震有科技 | 31.08 | 266.31 | +0.49 | +1.60% | 56156.51 | 17444.67 | 2.92% | | 603328 | 依顿电子 | 10.90 | 24.24 | +0.17 | +1.58% | 171676 | 18482.44 | 1.72% | | 688469 | 芯联集成-U | 5.18 | -55.34 | +0.08 | +1.57% | 745537.7 | 38608.33 | 1.68% | | 301050 | 雷电微力 | 54.06 | 42.29 | +0.83 | +1.56% | 65860 | 35373.54 | 3.16% | | 002475 | 立讯精密 | 38.76 | 20.17 | +0.59 | +1.55% | 708208 | 272580.9 | 0.98% | | 605058 | 澳弘电子 | 29.96 | 29.15 | +0.44 | +1.49% | 35237 | 10521.65 | 2.47% | | 002273 | 水晶光电 | 22.07 | 28.63 | +0.32 | +1.47% | 365914 | 80205.63 | 2.69% | | 300331 | 苏大维格 | 22.85 | -103.97 | +0.33 | +1.47% | 83467 | 19025.17 | 4.05% | | 300991 | 创益通 | 34.67 | 209.24 | +0.50 | +1.46% | 71829 | 24969.75 | 7.80% | | 300565 | 科信技术 | 13.30 | -18.55 | +0.19 | +1.45% | 87538 | 11523.88 | 3.84% | | 688653 | 康希通信 | 13.49 | -69.61 | +0.19 | +1.43% | 120857 | 16477.12 | 3.89% | | 688208 | 道通科技 | 36.10 | 33.81 | +0.50 | +1.40% | 74023.45 | 26501.93 | 1.10% | | 688123 | 聚辰股份 | 75.58 | 35.29 | +1.04 | +1.40% | 43181.18 | 32552.91 | 2.73% | | 603296 | 华勤技术 | 84.35 | 27.09 | +1.16 | +1.39% | 86771 | 73048.24 | 1.52% | | 688195 | 腾景科技 | 46.05 | 83.72 | +0.63 | +1.39% | 44799.91 | 20497.51 | 3.46% | | 600330 | 天通股份 | 8.05 | 107.52 | +0.11 | +1.39% | 276338 | 22031.04 | 2.24% | | 301180 | 万祥科技 | 17.02 | -536.67 | +0.23 | +1.37% | 34578 | 5844.61 | 0.86% | | 300079 | 数码视讯 | 5.93 | 334.81 | +0.08 | +1.37% | 339171 | 20052.14 | 2.65% | | 002925 | 盈趣科技 | 18.84 | 53.74 | +0.25 | +1.34% | 63709 | 11929.98 | 0.87% | | 002241 | 歌尔股份 | 24.19 | 30.66 | +0.32 | +1.34% | 751060 | 181017.8 | 2.44% | | 000938 | 紫光股份 | 25.31 | 48.03 | +0.33 | +1.32% | 744431.1 | 188429.2 | 2.60% | | 688007 | 光峰科技 | 16.67 | -201.75 | +0.21 | +1.28% | 70934.79 | 11802.94 | 1.54% | | 300455 | 航天智装 | 19.14 | 206.17 | +0.24 | +1.27% | 529363 | 102651.5 | 7.47% | | 300373 | 扬杰科技 | 58.25 | 28.91 | +0.73 | +1.27% | 84364 | 48798.44 | 1.56% | | 600745 | 闻泰科技 | 37.00 | -16.96 | +0.45 | +1.23% | 169442 | 62581.5 | 1.36% | | 002194 | 武汉凡谷 | 13.66 | 160.07 | +0.16 | +1.19% | 201119 | 27358.84 | 3.94% | | 838971 | 天马新材 | 38.50 | 123.02 | +0.45 | +1.18% | 37498 | 14248.28 | 4.45% | | 300628 | 亿联网络 | 34.65 | 16.61 | +0.40 | +1.17% | 79362 | 27369.08 | 1.09% | | 301536 | 星宸科技 | 60.90 | 100.12 | +0.70 | +1.16% | 90965 | 55109.08 | 4.86% | | 832110 | 雷特科技 | 39.27 | 32.13 | +0.45 | +1.16% | 3401 | 1330.33 | 2.09% | | 834950 | 迅安科技 | 23.60 | 28.79 | +0.27 | +1.16% | 8268 | 1949.5 | 2.23% | | 600151 | 航天机电 | 7.96 | -329.70 | +0.09 | +1.14% | 230906 | 18455.78 | 1.61% | | 600980 | 北矿科技 | 22.13 | 39.17 | +0.25 | +1.14% | 48364 | 10646.46 | 2.58% | | 300546 | 雄帝科技 | 30.23 | 269.43 | +0.34 | +1.14% | 272916 | 81585.75 | 20.34% | | 300647 | 超频三 | 7.14 | -8.40 | +0.08 | +1.13% | 190209 | 13521.07 | 4.33% | | 603236 | 移远通信 | 86.65 | 30.42 | +0.97 | +1.13% | 68333 | 58741.88 | 2.61% | | 002415 | 海康威视 | 29.58 | 21.73 | +0.33 | +1.13% | 466427 | 137400.5 | 0.51% | | 300433 | 蓝思科技 | 24.36 | 34.39 | +0.27 | +1.12% | 603062 | 146470.5 | 1.21% | | 301630 | 同宇新材 | 180.33 | 50.88 | +1.98 | +1.11% | 15486 | 27718.62 | 15.49% | | 301571 | 国科天成 | 49.36 | 50.57 | +0.54 | +1.11% | 21642 | 10650.33 | 6.03% | | 688683 | 莱尔科技 | 32.06 | 125.38 | +0.35 | +1.10% | 34199.14 | 10953.83 | 2.20% | | 601231 | 环旭电子 | 17.41 | 25.39 | +0.19 | +1.10% | 241839 | 42213.45 | 1.10% | | 301486 | 致尚科技 | 92.98 | 156.34 | +1.01 | +1.10% | 153437 | 141636.1 | 21.18% | | 688629 | 华丰科技 | 59.94 | 7459.15 | +0.65 | +1.10% | 154040.3 | 92181.89 | 8.47% | | 002369 | 卓翼科技 | 9.36 | -26.02 | +0.10 | +1.08% | 373045 | 34830.33 | 6.59% | | 600776 | 东方通信 | 11.35 | -351.53 | +0.12 | +1.07% | 98406 | 11144.52 | 1.03% | | 001388 | 信通电子 | 46.92 | 50.79 | +0.49 | +1.06% | 25803 | 12076.03 | 8.44% | | 002446 | 盛路通信 | 7.74 | -9.34 | +0.08 | +1.04% | 331628 | 25769.23 | 3.91% | | 300127 | 银河磁体 | 30.11 | 66.39 | +0.31 | +1.04% | 87327 | 26148.1 | 3.78% | | 300414 | 中光防雷 | 14.67 | 605.33 | +0.15 | +1.03% | 179925 | 26447.14 | 5.74% | | 300711 | 广哈通信 | 23.65 | 70.24 | +0.24 | +1.03% | 68015 | 16108.46 | 2.74% | | 300916 | 朗特智能 | 44.32 | 44.46 | +0.43 | +0.98% | 46280 | 20352.9 | 4.95% | | 600666 | 奥瑞德 | 4.22 | -71.24 | +0.04 | +0.96% | 2305459 | 97514.11 | 9.53% | | 301628 | 强达电路 | 91.81 | 61.25 | +0.86 | +0.95% | 16253 | 14863.32 | 8.63% | | 603019 | 中科曙光 | 69.78 | 49.10 | +0.65 | +0.94% | 341907 | 238336.1 | 2.34% | | 688798 | 艾为电子 | 75.33 | 62.03 | +0.70 | +0.94% | 22748.46 | 17067.61 | 1.68% | | 300232 | 洲明科技 | 7.55 | 61.00 | +0.07 | +0.94% | 119269 | 8984.351 | 1.34% | | 600100 | 同方股份 | 7.63 | 2115.87 | +0.07 | +0.93% | 364706 | 27802.21 | 1.09% | | 688322 | 奥比中光-UW | 80.72 | 639.15 | +0.74 | +0.93% | 86100.91 | 69077.05 | 2.95% | | 603025 | 大豪科技 | 14.38 | 26.58 | +0.13 | +0.91% | 39537 | 5653.4 | 0.36% | | 300590 | 移为通信 | 13.39 | 67.72 | +0.12 | +0.90% | 98849 | 13219.64 | 2.79% | | 688041 | 海光信息 | 140.04 | 142.82 | +1.24 | +0.89% | 290600.8 | 408323.8 | 1.25% | | 688608 | 恒玄科技 | 233.86 | 63.16 | +2.07 | +0.89% | 35639.98 | 82311.64 | 2.12% | | 301622 | 英思特 | 86.97 | 50.75 | +0.76 | +0.88% | 24241 | 20963.95 | 8.36% | | 301251 | 威尔高 | 58.02 | 136.32 | +0.50 | +0.87% | 189223 | 113373.4 | 35.09% | | 688380 | 中微半导 | 29.30 | 82.36 | +0.25 | +0.86% | 58666.63 | 17169.06 | 3.47% | | 688150 | 莱特光电 | 28.15 | 61.34 | +0.24 | +0.86% | 20940.67 | 5872.857 | 1.17% | | 688110 | 东芯股份 | 87.52 | -212.81 | +0.74 | +0.85% | 334459.3 | 296334 | 7.56% | | 002236 | 大华股份 | 16.74 | 18.35 | +0.14 | +0.84% | 303580 | 50723.83 | 1.43% | | 688486 | 龙迅股份 | 64.67 | 60.76 | +0.54 | +0.84% | 17911.77 | 11566.97 | 2.41% | | 301626 | 苏州天脉 | 144.35 | 91.07 | +1.18 | +0.82% | 11185 | 15984.97 | 4.30% | | 300627 | 华测导航 | 37.19 | 44.14 | +0.30 | +0.81% | 57006 | 21062.99 | 0.89% | | 688620 | 安凯微 | 13.69 | -72.56 | +0.11 | +0.81% | 117792.2 | 16317.63 | 5.07% | | 002217 | 合力泰 | 2.49 | 9.75 | +0.02 | +0.81% | 549953 | 13696.63 | 0.97% | | 002906 | 华阳集团 | 31.22 | 24.66 | +0.25 | +0.81% | 64080 | 19953.6 | 1.22% | | 600584 | 长电科技 | 35.38 | 37.74 | +0.28 | +0.80% | 361631 | 127515.4 | 2.02% | | 002049 | 紫光国微 | 75.18 | 64.40 | +0.59 | +0.79% | 169275 | 127000.5 | 1.99% | | 600990 | 四创电子 | 29.60 | -30.93 | +0.23 | +0.78% | 113557 | 33294.42 | 4.22% | | 300136 | 信维通信 | 24.47 | 40.30 | +0.19 | +0.78% | 205628 | 50305.88 | 2.49% | | 603659 | 璞泰来 | 18.14 | 31.44 | +0.14 | +0.78% | 174500 | 31517.01 | 0.82% | | 688538 | 和辉光电-U | 2.62 | -15.18 | +0.02 | +0.77% | 501551.8 | 13136.66 | 0.87% | | 301577 | 美信科技 | 63.29 | 85.79 | +0.48 | +0.76% | 8953 | 5636.09 | 4.75% | | 603115 | 海星股份 | 15.86 | 22.79 | +0.12 | +0.76% | 38120 | 6034.6 | 1.58% | | 688183 | 生益电子 | 55.97 | 92.06 | +0.42 | +0.76% | 176330.4 | 98283.48 | 2.12% | | 001308 | 康冠科技 | 24.06 | 19.54 | +0.18 | +0.75% | 17245 | 4135.26 | 0.72% | | 301389 | 隆扬电子 | 49.93 | 148.85 | +0.37 | +0.75% | 119166 | 59397.99 | 14.52% | | 002977 | 天箭科技 | 40.49 | 189.33 | +0.30 | +0.75% | 47743 | 19378.49 | 7.17% | | 002766 | 索菱股份 | 5.45 | 91.26 | +0.04 | +0.74% | 113143 | 6149.68 | 1.33% | | 300102 | 乾照光电 | 13.65 | 96.98 | +0.10 | +0.74% | 320034 | 43179.89 | 3.51% | | 301319 | 唯特偶 | 31.55 | 43.48 | +0.23 | +0.73% | 58673 | 18601.18 | 10.55% | | 300543 | 朗科智能 | 12.41 | 71.81 | +0.09 | +0.73% | 78467 | 9687.28 | 3.15% | | 300847 | 中船汉光 | 20.78 | 49.26 | +0.15 | +0.73% | 164753 | 34375.08 | 5.57% | | 603005 | 晶方科技 | 30.82 | 74.76 | +0.22 | +0.72% | 333988 | 102646.1 | 5.12% | | 600171 | 上海贝岭 | 35.18 | 62.82 | +0.25 | +0.72% | 232232 | 81222.69 | 3.28% | | 300735 | 光弘科技 | 28.47 | 86.81 | +0.20 | +0.71% | 166905 | 47445.96 | 2.20% | | 688593 | 新相微 | 17.16 | 357.09 | +0.12 | +0.70% | 67174.59 | 11578.5 | 2.08% | | 300638 | 广和通 | 29.00 | 37.13 | +0.20 | +0.69% | 235237 | 67951.58 | 4.41% | | 688025 | 杰普特 | 116.70 | 77.87 | +0.80 | +0.69% | 10570.1 | 12190.43 | 1.11% | | 002456 | 欧菲光 | 11.82 | -2408.23 | +0.08 | +0.68% | 731412 | 86373.81 | 2.21% | | 301176 | 逸豪新材 | 31.60 | -138.48 | +0.21 | +0.67% | 80490 | 25442.3 | 14.28% | | 301275 | 汉朔科技 | 57.79 | 35.32 | +0.38 | +0.66% | 13356 | 7692.28 | 4.21% | | 600775 | 南京熊猫 | 12.18 | -62.46 | +0.08 | +0.66% | 660484 | 79817.56 | 9.83% | | 301578 | 辰奕智能 | 38.21 | 75.40 | +0.25 | +0.66% | 10629 | 4053.8 | 4.59% | | 002429 | 兆驰股份 | 4.59 | 13.65 | +0.03 | +0.66% | 279991 | 12782.64 | 0.62% | | 688079 | 美迪凯 | 12.34 | -53.24 | +0.08 | +0.65% | 48120.24 | 5947.853 | 1.21% | | 002388 | ST新亚 | 4.63 | -10.42 | +0.03 | +0.65% | 75835 | 3506.77 | 1.50% | | 002414 | 高德红外 | 12.77 | -146.60 | +0.08 | +0.63% | 841524 | 107978 | 2.48% | | 300390 | 天华新能 | 21.03 | 50.07 | +0.13 | +0.62% | 142551 | 29890.33 | 2.12% | | 603986 | 兆易创新 | 121.20 | 71.07 | +0.73 | +0.61% | 156394 | 189390.6 | 2.36% | | 000810 | 创维数字 | 11.84 | 90.15 | +0.07 | +0.59% | 109208 | 12890.91 | 0.98% | | 002179 | 中航光电 | 38.99 | 25.47 | +0.23 | +0.59% | 131431 | 51111.06 | 0.63% | | 300679 | 电连技术 | 47.76 | 34.75 | +0.28 | +0.59% | 80513 | 38442.77 | 2.24% | | 301045 | 天禄科技 | 25.78 | 103.67 | +0.15 | +0.59% | 18469 | 4748.45 | 2.65% | | 920005 | 鼎佳精密 | 52.01 | 61.72 | +0.30 | +0.58% | 16740 | 8724.923 | 8.81% | | 600562 | 国睿科技 | 29.60 | 62.35 | +0.17 | +0.58% | 100535 | 29758.28 | 0.81% | | 832876 | 慧为智能 | 32.24 | 2229.61 | +0.18 | +0.56% | 15864 | 5132.254 | 4.11% | | 836395 | 朗鸿科技 | 14.52 | 34.58 | +0.08 | +0.55% | 8168 | 1182.424 | 0.79% | | 000547 | 航天发展 | 9.15 | -8.71 | +0.05 | +0.55% | 1034713 | 95638.98 | 6.51% | | 688103 | 国力股份 | 64.32 | 161.88 | +0.35 | +0.55% | 15824.5 | 10124.27 | 1.66% | | 688525 | 佰维存储 | 66.48 | -88.14 | +0.36 | +0.54% | 79032.71 | 52208.21 | 2.49% | | 600118 | 中国卫星 | 29.93 | 1407.75 | +0.16 | +0.54% | 199432 | 60071.07 | 1.69% | | 872374 | 云里物里 | 31.96 | 145.41 | +0.17 | +0.53% | 5556 | 1771.74 | 1.63% | | 301366 | 一博科技 | 40.50 | 129.81 | +0.21 | +0.52% | 42593 | 17175.22 | 5.59% | | 688711 | 宏微科技 | 29.05 | -530.05 | +0.15 | +0.52% | 102627.2 | 30084.22 | 4.82% | | 688213 | 思特威-W | 96.98 | 68.35 | +0.50 | +0.52% | 41342.54 | 40174.89 | 1.28% | | 002981 | 朝阳科技 | 31.12 | 33.55 | +0.16 | +0.52% | 90172 | 27974.3 | 7.55% | | 600345 | 长江通信 | 27.34 | 48.92 | +0.14 | +0.51% | 79631 | 22016.54 | 3.76% | | 002180 | 纳思达 | 23.84 | 61.00 | +0.12 | +0.51% | 66037 | 15755.24 | 0.48% | | 605588 | 冠石科技 | 52.18 | -108.67 | +0.26 | +0.50% | 23805 | 12339.46 | 3.26% | | 688260 | 昀冢科技 | 26.13 | -21.51 | +0.13 | +0.50% | 50701.78 | 13057.67 | 4.23% | | 688595 | 芯海科技 | 38.94 | -34.34 | +0.19 | +0.49% | 29196.45 | 11315 | 2.05% | | 300393 | 中来股份 | 6.15 | -8.20 | +0.03 | +0.49% | 129907 | 7951.42 | 1.36% | | 688515 | 裕太微-U | 95.60 | -36.72 | +0.46 | +0.48% | 10628.39 | 10174.1 | 2.13% | | 605118 | 力鼎光电 | 33.71 | 69.96 | +0.16 | +0.48% | 51793 | 17525.32 | 1.27% | | 688288 | 鸿泉物联 | 31.65 | 116.86 | +0.15 | +0.48% | 16095.78 | 5073.455 | 1.59% | | 002579 | 中京电子 | 12.79 | -243.74 | +0.06 | +0.47% | 414304 | 53014.44 | 7.12% | | 688661 | 和林微纳 | 46.92 | 306.42 | +0.22 | +0.47% | 42580.3 | 20003.81 | 2.81% | | 688371 | 菲沃泰 | 19.21 | 139.61 | +0.09 | +0.47% | 26467.93 | 5082.408 | 0.79% | | 301002 | 崧盛股份 | 23.61 | -145.79 | +0.11 | +0.47% | 13869 | 3248.48 | 1.89% | | 603936 | 博敏电子 | 10.89 | -29.24 | +0.05 | +0.46% | 300587 | 32591.75 | 4.77% | | 603160 | 汇顶科技 | 76.65 | 55.63 | +0.35 | +0.46% | 32649 | 25028.44 | 0.71% | | 300327 | 中颖电子 | 26.42 | 76.10 | +0.12 | +0.46% | 107106 | 28350.83 | 3.15% | | 003019 | 宸展光电 | 33.11 | 33.86 | +0.15 | +0.46% | 75170 | 24879.99 | 4.42% | | 300563 | 神宇股份 | 40.05 | 173.51 | +0.18 | +0.45% | 88058 | 35101.76 | 7.06% | | 603267 | 鸿远电子 | 58.17 | 94.99 | +0.26 | +0.45% | 34164 | 19930.56 | 1.48% | | 301566 | 达利凯普 | 17.98 | 52.89 | +0.08 | +0.45% | 56757 | 10148.48 | 2.74% | | 002351 | 漫步者 | 13.57 | 27.29 | +0.06 | +0.44% | 93776 | 12679.04 | 1.80% | | 688286 | 敏芯股份 | 74.12 | -231.41 | +0.32 | +0.43% | 14665.15 | 10926.27 | 2.62% | | 301135 | 瑞德智能 | 30.19 | 73.41 | +0.13 | +0.43% | 22192 | 6674.17 | 3.99% | | 002296 | 辉煌科技 | 11.87 | 15.60 | +0.05 | +0.42% | 99382 | 11760.33 | 2.86% | | 688522 | 纳睿雷达 | 46.08 | 148.46 | +0.19 | +0.41% | 36496.09 | 16766.87 | 3.02% | | 605111 | 新洁能 | 34.00 | 31.89 | +0.14 | +0.41% | 108467 | 36746.85 | 2.61% | | 300073 | 当升科技 | 42.41 | 48.90 | +0.17 | +0.40% | 93809 | 39668.3 | 1.85% | | 600839 | 四川长虹 | 10.02 | 52.96 | +0.04 | +0.40% | 1174084 | 118025.4 | 2.54% | | 688396 | 华润微 | 46.70 | 76.30 | +0.18 | +0.39% | 57152.3 | 26755.42 | 0.43% | | 002376 | 新北洋 | 7.87 | 79.35 | +0.03 | +0.38% | 162782 | 12781.7 | 2.33% | | 300128 | 锦富技术 | 5.36 | -26.95 | +0.02 | +0.37% | 275642 | 14636.65 | 2.12% | | 603068 | 博通集成 | 35.59 | -566.62 | +0.13 | +0.37% | 29630 | 10567.21 | 1.97% | | 002465 | 海格通信 | 13.77 | -243.80 | +0.05 | +0.36% | 757543.1 | 105057.5 | 3.06% | | 300822 | 贝仕达克 | 19.40 | 123.03 | +0.07 | +0.36% | 29442 | 5698.57 | 1.02% | | 300726 | 宏达电子 | 36.33 | 58.50 | +0.13 | +0.36% | 43884 | 15908.77 | 2.06% | | 688209 | 英集芯 | 19.62 | 60.20 | +0.07 | +0.36% | 42210.45 | 8273.331 | 1.41% | | 300909 | 汇创达 | 30.90 | 57.36 | +0.11 | +0.36% | 23042 | 7072.63 | 1.86% | | 300397 | 天和防务 | 14.67 | -53.18 | +0.05 | +0.34% | 236866 | 34903.72 | 5.84% | | 688387 | 信科移动-U | 6.19 | -76.58 | +0.02 | +0.32% | 331715 | 20625.24 | 2.41% | | 603738 | 泰晶科技 | 15.63 | 92.53 | +0.05 | +0.32% | 66627 | 10404.06 | 1.71% | | 300831 | 派瑞股份 | 15.80 | 78.19 | +0.05 | +0.32% | 70682 | 11129.85 | 3.83% | | 300458 | 全志科技 | 41.21 | 162.57 | +0.13 | +0.32% | 287038 | 117956.8 | 4.25% | | 300303 | 聚飞光电 | 6.49 | 27.24 | +0.02 | +0.31% | 217330 | 14100.36 | 1.64% | | 300739 | 明阳电路 | 16.40 | 390.36 | +0.05 | +0.31% | 152494 | 24958.94 | 4.43% | | 002045 | 国光电器 | 16.46 | 36.13 | +0.05 | +0.30% | 255668 | 42299.36 | 4.55% | | 300866 | 安克创新 | 138.42 | 32.27 | +0.42 | +0.30% | 22691 | 31104.33 | 0.75% | | 002935 | 天奥电子 | 16.52 | 104.76 | +0.05 | +0.30% | 45888 | 7589.47 | 1.11% | | 603042 | 华脉科技 | 16.55 | 293.39 | +0.05 | +0.30% | 110666 | 18314.07 | 6.89% | | 600525 | ST长园 | 3.36 | -4.08 | +0.01 | +0.30% | 217159 | 7354.24 | 1.65% | | 600130 | *ST波导 | 3.46 | 668.23 | +0.01 | +0.29% | 82040 | 2839.04 | 1.09% | | 688100 | 威胜信息 | 34.71 | 25.70 | +0.10 | +0.29% | 21930.46 | 7620.309 | 0.45% | | 603072 | 天和磁材 | 52.36 | 98.58 | +0.15 | +0.29% | 27048 | 14128.67 | 4.09% | | 832491 | 奥迪威 | 29.05 | 45.41 | +0.08 | +0.28% | 21809 | 6328.51 | 1.89% | | 603386 | 骏亚科技 | 14.68 | -38.93 | +0.04 | +0.27% | 72158 | 10580.71 | 2.21% | | 603185 | 弘元绿能 | 18.83 | -4.89 | +0.05 | +0.27% | 66300 | 12406.89 | 0.98% | | 002861 | 瀛通通讯 | 15.48 | 714.23 | +0.04 | +0.26% | 42816 | 6606.41 | 2.85% | | 301282 | 金禄电子 | 27.23 | 49.72 | +0.07 | +0.26% | 45910 | 12481.51 | 6.36% | | 872190 | 雷神科技 | 31.28 | 125.61 | +0.08 | +0.26% | 15972 | 4981.221 | 1.62% | | 301165 | 锐捷网络 | 67.79 | 79.41 | +0.17 | +0.25% | 107707 | 72841.78 | 11.28% | | 688981 | 中芯国际 | 88.74 | 163.04 | +0.22 | +0.25% | 284867.5 | 252476.4 | 1.43% | | 002130 | 沃尔核材 | 24.40 | 33.65 | +0.06 | +0.25% | 839484.9 | 203494.2 | 6.72% | | 002897 | 意华股份 | 41.40 | 78.67 | +0.10 | +0.24% | 53290 | 21989.23 | 2.92% | | 833346 | 威贸电子 | 29.18 | 50.89 | +0.07 | +0.24% | 7917 | 2308.425 | 1.77% | | 603890 | 春秋电子 | 13.15 | 24.35 | +0.03 | +0.23% | 127220 | 16691.5 | 2.90% | | 603803 | 瑞斯康达 | 8.91 | -23.34 | +0.02 | +0.22% | 61068 | 5438 | 1.44% | | 603390 | 通达电气 | 13.42 | 144.87 | +0.03 | +0.22% | 46527 | 6242.51 | 1.33% | | 688489 | 三未信安 | 40.31 | 255.96 | +0.09 | +0.22% | 6947.25 | 2799.104 | 1.37% | | 002829 | 星网宇达 | 22.44 | -20.51 | +0.05 | +0.22% | 69103 | 15544.2 | 4.73% | | 603186 | 华正新材 | 36.55 | -66.51 | +0.08 | +0.22% | 134612 | 48861.57 | 9.48% | | 688533 | 上声电子 | 28.61 | 22.84 | +0.06 | +0.21% | 10772.01 | 3066.826 | 0.66% | | 603633 | 徕木股份 | 9.92 | 63.07 | +0.02 | +0.20% | 77348 | 7694.32 | 1.81% | | 301182 | 凯旺科技 | 37.98 | -29.08 | +0.07 | +0.18% | 33140 | 12538.64 | 3.46% | | 300504 | 天邑股份 | 16.33 | -65.04 | +0.03 | +0.18% | 29374 | 4788.6 | 1.35% | | 002036 | 联创电子 | 11.13 | -24.53 | +0.02 | +0.18% | 310853 | 34548.82 | 2.95% | | 300852 | 四会富仕 | 34.23 | 39.76 | +0.06 | +0.18% | 41308 | 14137.24 | 3.02% | | 830809 | 安达科技 | 5.75 | -5.94 | +0.01 | +0.17% | 106107 | 6095.062 | 2.30% | | 605218 | 伟时电子 | 23.24 | 84.57 | +0.04 | +0.17% | 19246 | 4483.13 | 0.90% | | 001339 | 智微智能 | 53.54 | 79.20 | +0.09 | +0.17% | 60956 | 32405.37 | 8.14% | | 600707 | 彩虹股份 | 6.23 | 17.40 | +0.01 | +0.16% | 171756 | 10670.45 | 0.48% | | 300319 | 麦捷科技 | 12.57 | 33.11 | +0.02 | +0.16% | 393188 | 49153.34 | 4.74% | | 300115 | 长盈精密 | 25.19 | 53.70 | +0.04 | +0.16% | 670110 | 167319.2 | 4.95% | | 870976 | 视声智能 | 26.77 | 35.86 | +0.04 | +0.15% | 5445 | 1461.377 | 1.28% | | 002876 | 三利谱 | 26.84 | 69.68 | +0.04 | +0.15% | 25721 | 6923.29 | 1.73% | | 300479 | 神思电子 | 22.20 | 155.65 | +0.03 | +0.14% | 53584 | 11874.77 | 2.72% | | 688720 | 艾森股份 | 44.81 | 117.78 | +0.06 | +0.13% | 23554.36 | 10603.59 | 4.26% | | 300842 | 帝科股份 | 45.26 | 29.32 | +0.06 | +0.13% | 25738 | 11618.57 | 2.04% | | 300787 | 海能实业 | 15.26 | 54.28 | +0.02 | +0.13% | 62943 | 9588.09 | 3.30% | | 300857 | 协创数据 | 85.77 | 42.49 | +0.11 | +0.13% | 123952 | 105423.1 | 3.59% | | 837821 | 则成电子 | 31.31 | 161.15 | +0.04 | +0.13% | 24622 | 7702.094 | 3.38% | | 301631 | 壹连科技 | 85.62 | 33.59 | +0.10 | +0.12% | 8149 | 6970.91 | 4.24% | | 300951 | 博硕科技 | 34.46 | 28.59 | +0.04 | +0.12% | 14295 | 4901.74 | 0.95% | | 603595 | 东尼电子 | 19.17 | 467.23 | +0.02 | +0.10% | 27263 | 5210.41 | 1.17% | | 002600 | 领益智造 | 10.02 | 37.80 | +0.01 | +0.10% | 1276978 | 127404.3 | 1.85% | | 002960 | 青鸟消防 | 10.50 | 26.59 | +0.01 | +0.10% | 42840 | 4483.98 | 0.58% | | 688592 | 司南导航 | 42.88 | -94.96 | +0.04 | +0.09% | 12913.8 | 5547.135 | 3.44% | | 600060 | 海信视像 | 21.51 | 12.03 | +0.02 | +0.09% | 67914 | 14566.36 | 0.52% | | 002106 | 莱宝高科 | 10.84 | 23.04 | +0.01 | +0.09% | 91136 | 9870.489 | 1.29% | | 688002 | 睿创微纳 | 68.96 | 54.14 | +0.06 | +0.09% | 30250.74 | 20981.73 | 0.66% | | 600884 | 杉杉股份 | 11.70 | -100.95 | +0.01 | +0.09% | 808850 | 95060.05 | 4.60% | | 600552 | 凯盛科技 | 12.30 | 77.34 | +0.01 | +0.08% | 167478 | 20582.07 | 1.77% | | 301067 | 显盈科技 | 36.93 | 289.72 | +0.03 | +0.08% | 34451 | 12683.68 | 5.40% | | 301379 | 天山电子 | 25.50 | 31.28 | +0.02 | +0.08% | 26757 | 6817.8 | 2.11% | | 300134 | 大富科技 | 12.77 | -20.86 | +0.01 | +0.08% | 92330 | 11790.03 | 1.33% | | 688141 | 杰华特 | 29.57 | -26.03 | +0.02 | +0.07% | 75802.16 | 22487.75 | 2.87% | | 688220 | 翱捷科技-U | 93.16 | -56.48 | +0.06 | +0.06% | 70487.04 | 65565.59 | 1.96% | | 688721 | 龙图光罩 | 47.48 | 75.10 | +0.03 | +0.06% | 16367.53 | 7786.978 | 4.68% | | 301321 | 翰博高新 | 16.20 | -12.81 | +0.01 | +0.06% | 18667 | 3022.61 | 1.26% | | 688233 | 神工股份 | 34.98 | 87.35 | +0.02 | +0.06% | 45612.37 | 15823.83 | 2.68% | | 300139 | 晓程科技 | 19.06 | 110.38 | +0.01 | +0.05% | 97474 | 18577.5 | 4.17% | | 002835 | 同为股份 | 19.14 | 20.07 | +0.01 | +0.05% | 27025 | 5170.77 | 2.12% | | 002709 | 天赐材料 | 19.83 | 73.12 | +0.01 | +0.05% | 221907 | 43954.54 | 1.60% | | 300566 | 激智科技 | 19.89 | 26.26 | +0.01 | +0.05% | 45814 | 9107.471 | 2.01% | | 689009 | 九号公司-WD | 61.77 | 25.69 | +0.03 | +0.05% | 108928 | 67431.09 | 1.96% | | 300629 | 新劲刚 | 23.08 | 96.39 | +0.01 | +0.04% | 121115 | 27999.48 | 5.59% | | 603290 | 斯达半导 | 96.91 | 51.71 | +0.04 | +0.04% | 96049 | 93972.13 | 4.01% | | 300782 | 卓胜微 | 77.21 | 262.36 | +0.03 | +0.04% | 75751 | 58326.9 | 1.69% | | 300762 | 上海瀚讯 | 26.32 | -164.26 | +0.01 | +0.04% | 400978 | 106452.4 | 6.39% | | 002151 | 北斗星通 | 30.53 | -49.76 | +0.01 | +0.03% | 96435 | 29484.93 | 2.18% | | 300623 | 捷捷微电 | 32.65 | 55.12 | +0.01 | +0.03% | 202440 | 65828.93 | 2.79% | | 300939 | 秋田微 | 33.14 | 46.24 | +0.01 | +0.03% | 17689 | 5846.67 | 1.47% | | 600764 | 中国海防 | 34.90 | 97.11 | +0.01 | +0.03% | 71310 | 24836.41 | 1.00% | | 003028 | 振邦智能 | 35.98 | 26.92 | +0.01 | +0.03% | 32021 | 11493.46 | 4.54% | | 688552 | 航天南湖 | 39.21 | -2410.60 | +0.01 | +0.03% | 69777.48 | 27591.43 | 8.04% | | 301503 | 智迪科技 | 42.78 | 27.81 | +0.01 | +0.02% | 8812 | 3762.24 | 4.41% | | 688008 | 澜起科技 | 90.18 | 60.26 | +0.02 | +0.02% | 174924.5 | 157904.2 | 1.53% | | 000733 | 振华科技 | 49.81 | 29.78 | +0.01 | +0.02% | 110506 | 55048.65 | 2.00% | | 000725 | 京东方A | 3.99 | 25.07 | 0.00 | 0.00% | 2600375 | 103766.7 | 0.71% | | 000727 | 冠捷科技 | 2.44 | -135.25 | 0.00 | 0.00% | 441212 | 10752.56 | 0.97% | | 000100 | TCL科技 | 4.47 | 37.81 | 0.00 | 0.00% | 1294805 | 57706.57 | 0.72% | | 002055 | 得润电子 | 7.50 | -3.89 | 0.00 | 0.00% | 283425 | 21244.66 | 4.76% | | 002185 | 华天科技 | 10.19 | 60.39 | 0.00 | 0.00% | 451782 | 46034.94 | 1.41% | | 002214 | *ST大立 | 11.00 | -17.71 | 0.00 | 0.00% | 17466 | 1931.07 | 0.36% | | 002387 | 维信诺 | 9.68 | -5.62 | 0.00 | 0.00% | 80042 | 7725.18 | 0.57% | | 300078 | 思创医惠 | 4.04 | -9.96 | 0.00 | 0.00% | 292385 | 11789.2 | 2.63% | | 300088 | 长信科技 | 6.24 | 40.27 | 0.00 | 0.00% | 254385 | 15863.26 | 1.02% | | 300120 | 经纬辉开 | 9.01 | 1860.15 | 0.00 | 0.00% | 115160 | 10357.25 | 2.18% | | 300223 | 北京君正 | 69.62 | 95.21 | 0.00 | 0.00% | 119772 | 83376.1 | 2.85% | | 300227 | 光韵达 | 9.37 | -152.95 | 0.00 | 0.00% | 111395 | 10476.05 | 2.70% | | 300296 | 利亚德 | 6.37 | -18.90 | 0.00 | 0.00% | 459998 | 29272.19 | 2.02% | | 002660 | 茂硕电源 | 9.65 | 61.32 | 0.00 | 0.00% | 35406 | 3409.82 | 1.03% | | 002681 | 奋达科技 | 6.79 | 105.45 | 0.00 | 0.00% | 385438 | 26151.84 | 2.51% | | 002845 | 同兴达 | 15.49 | -314.37 | 0.00 | 0.00% | 84395 | 13124.37 | 3.75% | | 002848 | *ST高斯 | 7.76 | -10.00 | 0.00 | 0.00% | 12229 | 947.61 | 0.74% | | 300615 | 欣天科技 | 15.33 | -216.41 | 0.00 | 0.00% | 40729 | 6222.37 | 3.25% | | 002806 | 华锋股份 | 12.46 | 33.20 | 0.00 | 0.00% | 42126 | 5242.27 | 2.42% | | 603496 | 恒为科技 | 29.26 | -437.19 | 0.00 | 0.00% | 181735 | 53264.75 | 5.68% | | 002869 | 金溢科技 | 28.06 | 69.42 | 0.00 | 0.00% | 61365 | 16977.88 | 3.85% | | 002947 | 恒铭达 | 38.08 | 19.72 | 0.00 | 0.00% | 78296 | 29716.48 | 4.07% | | 688707 | 振华新材 | 15.45 | -16.09 | 0.00 | 0.00% | 63664.86 | 9812.123 | 1.25% | | 688381 | 帝奥微 | 24.05 | -117.33 | 0.00 | 0.00% | 38962.81 | 9389.88 | 2.12% | | 301329 | 信音电子 | 21.70 | 55.78 | 0.00 | 0.00% | 16926 | 3667.07 | 3.94% | | 688766 | 普冉股份 | 68.53 | 38.88 | -0.01 | -0.01% | 26159 | 17962.77 | 1.77% | | 301041 | 金百泽 | 27.37 | 94.78 | -0.01 | -0.04% | 20205 | 5524.32 | 2.56% | | 300077 | 国民技术 | 25.89 | -82.99 | -0.01 | -0.04% | 341534 | 88261.39 | 6.02% | | 870357 | 雅葆轩 | 25.65 | 37.54 | -0.01 | -0.04% | 9954 | 2556.46 | 2.93% | | 688776 | 国光电气 | 88.26 | 469.56 | -0.04 | -0.05% | 11653.54 | 10339.88 | 1.08% | | 301285 | 鸿日达 | 50.95 | -436.15 | -0.03 | -0.06% | 62528 | 32077.76 | 7.94% | | 003015 | 日久光电 | 16.84 | 59.16 | -0.01 | -0.06% | 101785 | 17096.79 | 4.11% | | 002655 | 共达电声 | 13.59 | 58.54 | -0.01 | -0.07% | 79841 | 10841.17 | 2.22% | | 600460 | 士兰微 | 27.17 | 117.83 | -0.02 | -0.07% | 333748 | 90642.78 | 2.01% | | 600703 | 三安光电 | 12.94 | 186.58 | -0.01 | -0.08% | 330726 | 42757.7 | 0.66% | | 688458 | 美芯晟 | 44.28 | -99.51 | -0.04 | -0.09% | 15574.48 | 6942.197 | 1.83% | | 002134 | 天津普林 | 21.44 | 216.00 | -0.02 | -0.09% | 64326 | 13933.62 | 2.62% | | 002992 | 宝明科技 | 63.07 | -135.54 | -0.06 | -0.10% | 16186 | 10271.37 | 1.02% | | 002079 | 苏州固锝 | 10.21 | 80.24 | -0.01 | -0.10% | 108871 | 11106.76 | 1.35% | | 871857 | 泓禧科技 | 19.11 | 113.97 | -0.02 | -0.10% | 5232 | 995.9345 | 0.71% | | 300552 | 万集科技 | 28.16 | -16.76 | -0.03 | -0.11% | 23011 | 6473.04 | 1.67% | | 688182 | 灿勤科技 | 27.72 | 168.31 | -0.03 | -0.11% | 57012.97 | 15855.33 | 1.43% | | 301608 | 博实结 | 84.16 | 41.45 | -0.10 | -0.12% | 10421 | 8787.88 | 2.61% | | 603341 | 龙旗科技 | 41.27 | 36.75 | -0.05 | -0.12% | 39068 | 16081.86 | 1.47% | | 603678 | 火炬电子 | 37.34 | 78.26 | -0.05 | -0.13% | 58580 | 21900.22 | 1.23% | | 688272 | 富吉瑞 | 29.71 | -354.84 | -0.04 | -0.13% | 15305.42 | 4585.593 | 2.01% | | 002587 | 奥拓电子 | 6.60 | -168.41 | -0.01 | -0.15% | 97602 | 6447.26 | 1.89% | | 300708 | 聚灿光电 | 13.18 | 44.94 | -0.02 | -0.15% | 125260 | 16493.99 | 2.40% | | 301106 | 骏成科技 | 32.28 | 33.21 | -0.05 | -0.15% | 10057 | 3241.47 | 0.99% | | 688375 | 国博电子 | 65.59 | 92.77 | -0.11 | -0.17% | 12136.91 | 7930.216 | 0.20% | | 688061 | 灿瑞科技 | 35.08 | -65.40 | -0.06 | -0.17% | 9108.84 | 3192.781 | 2.10% | | 300177 | 中海达 | 11.18 | 3398.78 | -0.02 | -0.18% | 296248 | 33148.05 | 4.89% | | 688636 | 智明达 | 38.38 | 114.84 | -0.07 | -0.18% | 38299.86 | 14822.2 | 2.28% | | 300155 | 安居宝 | 5.24 | -50.72 | -0.01 | -0.19% | 58609 | 3082.44 | 1.77% | | 302132 | 中航成飞 | 85.45 | -187.15 | -0.17 | -0.20% | 95940 | 82102.32 | 1.62% | | 688107 | 安路科技 | 30.15 | -57.58 | -0.06 | -0.20% | 30523.76 | 9257.944 | 0.76% | | 002866 | 传艺科技 | 18.61 | -112.48 | -0.04 | -0.21% | 45418 | 8444.62 | 2.51% | | 002792 | 通宇通讯 | 17.69 | 193.88 | -0.04 | -0.23% | 247557 | 43555.24 | 7.89% | | 301383 | 天键股份 | 39.53 | 36.91 | -0.09 | -0.23% | 19075 | 7524.48 | 2.70% | | 300956 | 英力股份 | 17.11 | 322.09 | -0.04 | -0.23% | 46159 | 7894.82 | 2.19% | | 300661 | 圣邦股份 | 76.20 | 93.12 | -0.18 | -0.24% | 82796 | 63285.73 | 1.40% | | 300042 | 朗科科技 | 25.29 | -58.36 | -0.06 | -0.24% | 117733 | 29859.92 | 5.88% | | 002636 | 金安国纪 | 12.42 | 111.29 | -0.03 | -0.24% | 227366 | 28203.68 | 3.14% | | 300256 | 星星科技 | 4.13 | -15.61 | -0.01 | -0.24% | 272948 | 11274.4 | 1.66% | | 688055 | 龙腾光电 | 4.07 | -71.87 | -0.01 | -0.25% | 50518.63 | 2060.615 | 0.15% | | 300449 | 汉邦高科 | 8.03 | -42.80 | -0.02 | -0.25% | 66744 | 5376.3 | 1.73% | | 300353 | 东土科技 | 22.16 | 174.99 | -0.06 | -0.27% | 194260 | 43060.56 | 3.60% | | 430139 | 华岭股份 | 25.65 | -231.03 | -0.07 | -0.27% | 54114 | 13847.84 | 2.08% | | 301348 | 蓝箭电子 | 21.75 | 323.66 | -0.06 | -0.28% | 76926 | 16809.52 | 4.96% | | 603106 | 恒银科技 | 10.81 | 84.41 | -0.03 | -0.28% | 216427 | 23245.98 | 4.16% | | 605358 | 立昂微 | 25.11 | -59.43 | -0.07 | -0.28% | 91238 | 22974.18 | 1.36% | | 002635 | 安洁科技 | 13.98 | 49.12 | -0.04 | -0.29% | 66606 | 9312.92 | 1.68% | | 300940 | 南极光 | 27.88 | 60.99 | -0.08 | -0.29% | 68860 | 19051.8 | 4.37% | | 688475 | 萤石网络 | 34.28 | 51.45 | -0.10 | -0.29% | 39711.67 | 13569.78 | 0.97% | | 603712 | 七一二 | 23.78 | -57.60 | -0.07 | -0.29% | 185757 | 44388.93 | 2.41% | | 688172 | 燕东微 | 19.98 | -69.10 | -0.06 | -0.30% | 49302.3 | 9914.297 | 0.84% | | 603327 | 福蓉科技 | 9.96 | 84.86 | -0.03 | -0.30% | 90939 | 9077.271 | 0.91% | | 002955 | 鸿合科技 | 26.50 | 30.94 | -0.08 | -0.30% | 42112 | 11065.42 | 2.25% | | 838701 | 豪声电子 | 19.68 | 52.30 | -0.06 | -0.30% | 5355 | 1052.672 | 0.53% | | 002426 | 胜利精密 | 3.16 | -13.34 | -0.01 | -0.32% | 593445 | 18809.34 | 1.74% | | 002449 | 国星光电 | 9.44 | 144.94 | -0.03 | -0.32% | 84854 | 8003.58 | 1.37% | | 300793 | 佳禾智能 | 18.69 | 167.57 | -0.06 | -0.32% | 181019 | 33679.65 | 4.87% | | 300903 | 科翔股份 | 12.38 | -16.67 | -0.04 | -0.32% | 221758 | 27486.03 | 6.75% | | 300389 | 艾比森 | 12.18 | 54.60 | -0.04 | -0.33% | 25236 | 3073.79 | 1.08% | | 300241 | 瑞丰光电 | 6.00 | 79.93 | -0.02 | -0.33% | 137799 | 8267.631 | 2.41% | | 002952 | 亚世光电 | 20.88 | 254.03 | -0.07 | -0.33% | 16644 | 3481.83 | 1.26% | | 688401 | 路维光电 | 41.16 | 40.00 | -0.14 | -0.34% | 42222.99 | 17338.19 | 3.65% | | 300964 | 本川智能 | 47.77 | 137.35 | -0.17 | -0.35% | 27961 | 13406.79 | 5.08% | | 301611 | 珂玛科技 | 55.62 | 69.76 | -0.20 | -0.36% | 26402 | 14627.5 | 4.40% | | 300701 | 森霸传感 | 11.10 | 91.16 | -0.04 | -0.36% | 32893 | 3656.85 | 1.32% | | 000021 | 深科技 | 19.33 | 30.55 | -0.07 | -0.36% | 333476 | 64407.32 | 2.14% | | 300928 | 华安鑫创 | 35.83 | -32.39 | -0.13 | -0.36% | 9177 | 3300.35 | 1.71% | | 002983 | 芯瑞达 | 21.67 | 37.40 | -0.08 | -0.37% | 17301 | 3750.2 | 1.35% | | 301516 | 中远通 | 18.30 | -52.95 | -0.07 | -0.38% | 38007 | 6956.03 | 5.42% | | 300790 | 宇瞳光学 | 25.75 | 50.14 | -0.10 | -0.39% | 260115 | 67572.91 | 8.66% | | 002506 | 协鑫集成 | 2.56 | -97.24 | -0.01 | -0.39% | 508338 | 13035.15 | 0.87% | | 301191 | 菲菱科思 | 94.01 | 69.33 | -0.37 | -0.39% | 18442 | 17311 | 4.07% | | 301600 | 慧翰股份 | 117.72 | 66.29 | -0.47 | -0.40% | 15575 | 18431.53 | 5.96% | | 605258 | 协和电子 | 32.32 | 40.68 | -0.13 | -0.40% | 15215 | 4935.2 | 1.73% | | 000050 | 深天马A | 9.70 | -87.83 | -0.04 | -0.41% | 117995 | 11465.81 | 0.48% | | 002025 | 航天电器 | 50.23 | 136.05 | -0.21 | -0.42% | 43331 | 21717.22 | 0.95% | | 688047 | 龙芯中科 | 127.72 | -72.98 | -0.56 | -0.44% | 31037.03 | 39597.47 | 0.77% | | 300460 | 惠伦晶体 | 11.28 | -16.28 | -0.05 | -0.44% | 73947 | 8363.3 | 2.63% | | 301330 | 熵基科技 | 29.30 | 37.04 | -0.13 | -0.44% | 66379 | 19446.26 | 7.24% | | 002156 | 通富微电 | 28.57 | 63.72 | -0.13 | -0.45% | 446726 | 127134.2 | 2.94% | | 300220 | 金运激光 | 17.53 | 1508.07 | -0.08 | -0.45% | 28267 | 4961.1 | 1.87% | | 600288 | 大恒科技 | 13.05 | -306.37 | -0.06 | -0.46% | 162820 | 21312.42 | 3.73% | | 301157 | 华塑科技 | 54.15 | 89.42 | -0.25 | -0.46% | 26186 | 14268.29 | 12.67% | | 002119 | 康强电子 | 17.13 | 71.18 | -0.08 | -0.46% | 112236 | 19230.84 | 2.99% | | 002577 | 雷柏科技 | 21.13 | 194.33 | -0.10 | -0.47% | 29094 | 6151.65 | 1.03% | | 301413 | 安培龙 | 92.56 | 100.94 | -0.44 | -0.47% | 36316 | 33019.42 | 6.90% | | 002512 | 达华智能 | 4.02 | -449.82 | -0.02 | -0.50% | 287183 | 11593.55 | 2.78% | | 688153 | 唯捷创芯 | 33.95 | -400.47 | -0.17 | -0.50% | 29665.57 | 10120.94 | 1.85% | | 003040 | 楚天龙 | 27.42 | 606.08 | -0.14 | -0.51% | 579283 | 157974.9 | 12.68% | | 688496 | 清越科技 | 9.79 | -56.86 | -0.05 | -0.51% | 32558.2 | 3201.063 | 1.37% | | 300531 | 优博讯 | 19.29 | -47.41 | -0.10 | -0.52% | 103334 | 19873.75 | 3.35% | | 000801 | 四川九洲 | 17.21 | 97.91 | -0.09 | -0.52% | 188743 | 32575 | 1.85% | | 301387 | 光大同创 | 41.84 | 166.51 | -0.22 | -0.52% | 16620 | 6929.12 | 3.89% | | 002396 | 星网锐捷 | 30.25 | 40.91 | -0.16 | -0.53% | 178103 | 53589.48 | 3.05% | | 600363 | 联创光电 | 59.89 | 107.66 | -0.32 | -0.53% | 88752 | 52955.26 | 1.96% | | 002855 | 捷荣技术 | 18.66 | -13.74 | -0.10 | -0.53% | 24723 | 4620.84 | 1.00% | | 688601 | 力芯微 | 42.84 | 69.55 | -0.23 | -0.53% | 22664.41 | 9744.976 | 1.70% | | 002885 | 京泉华 | 16.11 | 92.15 | -0.09 | -0.56% | 185446 | 29519.44 | 7.98% | | 001229 | 魅视科技 | 33.90 | 47.41 | -0.19 | -0.56% | 12339 | 4182.68 | 2.34% | | 831641 | 格利尔 | 17.70 | 547.39 | -0.10 | -0.56% | 11759 | 2085.816 | 2.63% | | 300474 | 景嘉微 | 84.74 | -212.47 | -0.48 | -0.56% | 131248 | 111114.2 | 3.23% | | 300743 | 天地数码 | 21.11 | 31.42 | -0.12 | -0.57% | 18241 | 3858.09 | 1.43% | | 300219 | 鸿利智汇 | 6.98 | 78.02 | -0.04 | -0.57% | 99484 | 6974.51 | 1.41% | | 003026 | 中晶科技 | 36.48 | 165.26 | -0.21 | -0.57% | 38729 | 14162.92 | 4.05% | | 300936 | 中英科技 | 42.78 | 135.13 | -0.25 | -0.58% | 16500 | 7073.99 | 3.48% | | 300691 | 联合光电 | 19.85 | 332.93 | -0.12 | -0.60% | 39869 | 7933.351 | 1.81% | | 300602 | 飞荣达 | 29.57 | 79.83 | -0.18 | -0.61% | 442329 | 130359.8 | 11.19% | | 300709 | 精研科技 | 46.31 | 66.65 | -0.29 | -0.62% | 77783 | 36000.65 | 5.23% | | 603933 | 睿能科技 | 17.01 | 110.39 | -0.11 | -0.64% | 27040 | 4593.11 | 1.30% | | 688609 | 九联科技 | 10.79 | -26.60 | -0.07 | -0.64% | 94707.34 | 10251.87 | 1.89% | | 300323 | 华灿光电 | 7.69 | -20.75 | -0.05 | -0.65% | 146464 | 11302.11 | 1.67% | | 301314 | 科瑞思 | 46.10 | 202.39 | -0.30 | -0.65% | 6830 | 3166.57 | 4.20% | | 688282 | 理工导航 | 51.96 | 1683.38 | -0.34 | -0.65% | 6864.31 | 3584.538 | 1.88% | | 688450 | 光格科技 | 30.50 | -29.06 | -0.20 | -0.65% | 5499.12 | 1685.154 | 1.12% | | 002383 | 合众思壮 | 10.63 | -42.25 | -0.07 | -0.65% | 284208 | 30307.35 | 3.84% | | 688049 | 炬芯科技 | 51.22 | 64.32 | -0.35 | -0.68% | 54864.6 | 28195.18 | 3.13% | | 688535 | 华海诚科 | 87.11 | 203.75 | -0.60 | -0.68% | 26364.08 | 22841.2 | 5.03% | | 002077 | 大港股份 | 14.46 | 349.23 | -0.10 | -0.69% | 122544 | 17793.55 | 2.11% | | 601869 | 长飞光纤 | 55.56 | 54.71 | -0.39 | -0.70% | 165179 | 93770.28 | 4.07% | | 300710 | 万隆光电 | 20.76 | -9.86 | -0.15 | -0.72% | 19592 | 4088.17 | 2.43% | | 300656 | 民德电子 | 27.65 | -58.67 | -0.20 | -0.72% | 22350 | 6199.07 | 1.68% | | 301589 | 诺瓦星云 | 154.54 | 24.94 | -1.12 | -0.72% | 6495 | 10034.79 | 1.88% | | 300686 | 智动力 | 10.98 | -20.02 | -0.08 | -0.72% | 45205 | 4973.45 | 2.33% | | 688618 | 三旺通信 | 27.43 | 119.49 | -0.20 | -0.72% | 8839.54 | 2426.118 | 0.80% | | 300884 | 狄耐克 | 14.83 | -225.77 | -0.11 | -0.74% | 203587 | 30299.33 | 10.64% | | 920008 | 成电光信 | 38.95 | 90.21 | -0.29 | -0.74% | 20566 | 8084.773 | 6.20% | | 301491 | C汉桑 | 64.25 | 33.57 | -0.48 | -0.74% | 39429 | 25302.51 | 14.57% | | 001373 | 翔腾新材 | 33.39 | 355.09 | -0.25 | -0.74% | 9583 | 3205.06 | 2.89% | | 002796 | 世嘉科技 | 14.64 | 45.13 | -0.11 | -0.75% | 124370 | 18231.02 | 5.49% | | 002813 | 路畅科技 | 25.17 | -39.23 | -0.19 | -0.75% | 23087 | 5826.61 | 1.93% | | 300162 | 雷曼光电 | 7.92 | -36.25 | -0.06 | -0.75% | 83210 | 6599.92 | 2.43% | | 301567 | 贝隆精密 | 44.56 | 85.31 | -0.34 | -0.76% | 9465 | 4231.96 | 4.46% | | 300045 | 华力创通 | 20.78 | -85.18 | -0.16 | -0.76% | 268712 | 56064.98 | 5.20% | | 300053 | 航宇微 | 14.19 | -32.95 | -0.11 | -0.77% | 227817 | 32504.09 | 3.50% | | 873001 | 纬达光电 | 23.80 | 115.20 | -0.19 | -0.79% | 11917 | 2832.196 | 1.34% | | 300270 | 中威电子 | 8.73 | -35.84 | -0.07 | -0.80% | 48946 | 4290.38 | 1.91% | | 002920 | 德赛西威 | 112.99 | 26.25 | -0.92 | -0.81% | 76287 | 86080.83 | 1.38% | | 300516 | 久之洋 | 41.62 | 360.30 | -0.34 | -0.81% | 34290 | 14375.32 | 1.91% | | 300672 | 国科微 | 92.85 | 187.63 | -0.76 | -0.81% | 73634 | 69015.2 | 3.50% | | 002962 | 五方光电 | 15.55 | 87.33 | -0.13 | -0.83% | 48607 | 7554.04 | 2.32% | | 300752 | 隆利科技 | 23.75 | 46.45 | -0.20 | -0.84% | 135388 | 32390.67 | 8.61% | | 688093 | 世华科技 | 36.49 | 29.44 | -0.31 | -0.84% | 64412.87 | 23337.58 | 2.45% | | 300968 | 格林精密 | 15.30 | 188.53 | -0.13 | -0.84% | 59896 | 9168.689 | 1.45% | | 603124 | 江南新材 | 61.01 | 49.43 | -0.52 | -0.85% | 34995 | 21318.73 | 12.22% | | 600877 | 电科芯片 | 13.93 | 266.88 | -0.12 | -0.85% | 391530 | 54795.87 | 3.31% | | 300976 | 达瑞电子 | 60.46 | 30.04 | -0.53 | -0.87% | 24758 | 15015.2 | 2.91% | | 301086 | 鸿富瀚 | 58.90 | 52.68 | -0.52 | -0.88% | 46167 | 27064.41 | 9.75% | | 688512 | 慧智微-U | 12.44 | -16.42 | -0.11 | -0.88% | 196039.7 | 24770.44 | 6.04% | | 300076 | GQY视讯 | 6.71 | -42.96 | -0.06 | -0.89% | 68027 | 4566.72 | 1.60% | | 600888 | 新疆众和 | 7.80 | 10.07 | -0.07 | -0.89% | 480507 | 37497.49 | 3.42% | | 600198 | 大唐电信 | 8.89 | 404.91 | -0.08 | -0.89% | 235763 | 21051.38 | 1.81% | | 688175 | 高凌信息 | 21.94 | -46.98 | -0.20 | -0.90% | 12675.1 | 2793.366 | 1.73% | | 688439 | 振华风光 | 58.94 | 58.25 | -0.54 | -0.91% | 22374.92 | 13238.27 | 1.96% | | 002729 | 好利科技 | 15.09 | 57.55 | -0.14 | -0.92% | 40789 | 6159.15 | 2.32% | | 600498 | 烽火通信 | 24.96 | 41.27 | -0.24 | -0.95% | 501954 | 125901.3 | 4.30% | | 688385 | 复旦微电 | 51.81 | 77.73 | -0.51 | -0.97% | 68542.03 | 35741.64 | 1.28% | | 300747 | 锐科激光 | 29.43 | 189.69 | -0.29 | -0.98% | 194667 | 57315.96 | 3.82% | | 002552 | 宝鼎科技 | 16.16 | 34.24 | -0.16 | -0.98% | 51920 | 8408.271 | 1.62% | | 002888 | 惠威科技 | 19.16 | 208.64 | -0.19 | -0.98% | 22591 | 4339.89 | 3.02% | | 600237 | 铜峰电子 | 7.88 | 50.32 | -0.08 | -1.01% | 219734 | 17320.77 | 3.53% | | 301318 | 维海德 | 36.39 | 33.99 | -0.37 | -1.01% | 24095 | 8813.15 | 3.17% | | 002528 | ST英飞拓 | 2.88 | -9.69 | -0.03 | -1.03% | 137824 | 3980.89 | 1.31% | | 831526 | 凯华材料 | 29.71 | 112.91 | -0.31 | -1.03% | 14797 | 4454.167 | 2.83% | | 300555 | ST路通 | 9.48 | -32.46 | -0.10 | -1.04% | 12641 | 1205.28 | 0.64% | | 833914 | 远航精密 | 33.10 | 46.08 | -0.35 | -1.05% | 31133 | 10424.97 | 3.11% | | 603660 | 苏州科达 | 7.56 | -33.63 | -0.08 | -1.05% | 145815 | 11064.46 | 2.74% | | 688693 | 锴威特 | 38.90 | -30.47 | -0.42 | -1.07% | 24783.12 | 9777.979 | 6.52% | | 688665 | 四方光电 | 61.32 | 49.07 | -0.68 | -1.10% | 16145.71 | 10004.13 | 1.61% | | 300802 | 矩子科技 | 20.15 | 87.38 | -0.23 | -1.13% | 44349 | 8960.24 | 2.26% | | 000509 | 华塑控股 | 3.49 | -279.25 | -0.04 | -1.13% | 54266 | 1909.39 | 0.51% | | 688210 | 统联精密 | 39.05 | 99.79 | -0.45 | -1.14% | 56506.07 | 22015.12 | 3.53% | | 688048 | 长光华芯 | 74.11 | -148.82 | -0.89 | -1.19% | 68381.54 | 51011.81 | 6.44% | | 688530 | 欧莱新材 | 18.95 | 185.63 | -0.23 | -1.20% | 22267.08 | 4241.178 | 3.29% | | 688775 | 影石创新 | 184.14 | 74.57 | -2.27 | -1.22% | 20132.98 | 37054.24 | 6.60% | | 301488 | 豪恩汽电 | 76.30 | 69.03 | -0.97 | -1.26% | 19423 | 14808.88 | 8.30% | | 300301 | ST长方 | 2.33 | -30.98 | -0.03 | -1.27% | 69962 | 1631.29 | 0.89% | | 688416 | 恒烁股份 | 41.94 | -22.54 | -0.54 | -1.27% | 19209.66 | 8110.065 | 3.99% | | 301517 | 陕西华达 | 50.35 | 420.84 | -0.65 | -1.27% | 86199 | 43558.01 | 14.50% | | 301132 | 满坤科技 | 41.77 | 48.37 | -0.54 | -1.28% | 101583 | 42284.29 | 6.86% | | 688132 | 邦彦技术 | 21.22 | -32.58 | -0.28 | -1.30% | 21827.49 | 4676.691 | 2.01% | | 688159 | 有方科技 | 59.80 | 93.98 | -0.79 | -1.30% | 34750.25 | 20945.68 | 3.75% | | 688081 | 兴图新科 | 24.96 | -29.30 | -0.33 | -1.30% | 43268.35 | 10908.73 | 4.20% | | 001309 | 德明利 | 94.52 | 249.44 | -1.26 | -1.32% | 68355 | 64804.58 | 4.28% | | 688709 | 成都华微 | 34.50 | 257.20 | -0.46 | -1.32% | 56326.99 | 19499.8 | 2.58% | | 300269 | 联建光电 | 5.24 | 694.70 | -0.07 | -1.32% | 201505 | 10602.19 | 3.83% | | 301152 | 天力锂能 | 29.02 | -8.14 | -0.43 | -1.46% | 28900 | 8412.02 | 4.07% | | 301326 | 捷邦科技 | 95.34 | -270.75 | -1.42 | -1.47% | 27827 | 26517.02 | 10.28% | | 300456 | 赛微电子 | 20.04 | -94.25 | -0.30 | -1.47% | 226706 | 45552.83 | 3.79% | | 688362 | 甬矽电子 | 35.37 | 114.64 | -0.53 | -1.48% | 118277.1 | 41798.67 | 4.23% | | 301358 | 湖南裕能 | 34.35 | 49.38 | -0.54 | -1.55% | 152724 | 52582.68 | 3.96% | | 603375 | 盛景微 | 41.38 | 141.86 | -0.66 | -1.57% | 28141 | 11658.38 | 4.41% | | 002859 | 洁美科技 | 26.13 | 62.77 | -0.42 | -1.58% | 85732 | 22466.04 | 2.11% | | 688511 | *ST天微 | 24.18 | -116.23 | -0.40 | -1.63% | 16167.11 | 3952.428 | 1.57% | | 301308 | 江波龙 | 89.54 | -1007.99 | -1.57 | -1.72% | 63520 | 56949.71 | 2.31% | | 000020 | 深华发A | 14.08 | 106.95 | -0.25 | -1.74% | 35321 | 4999.02 | 1.95% | | 000536 | 华映科技 | 5.02 | -12.55 | -0.09 | -1.76% | 1140310 | 57668.52 | 4.13% | | 301042 | 安联锐视 | 39.39 | 40.95 | -0.72 | -1.80% | 19139 | 7602.57 | 2.90% | | 688689 | 银河微电 | 27.06 | 57.50 | -0.52 | -1.89% | 18497.22 | 5047.974 | 1.43% | | 688603 | 天承科技 | 69.56 | 114.59 | -1.34 | -1.89% | 39461.62 | 27285.21 | 8.32% | | 300205 | *ST天喻 | 5.19 | -5.46 | -0.10 | -1.89% | 49413 | 2578.83 | 1.15% | | 002841 | 视源股份 | 38.08 | 27.77 | -0.75 | -1.93% | 84964 | 32527.14 | 1.63% | | 688667 | 菱电电控 | 63.91 | 100.99 | -1.27 | -1.95% | 8763.608 | 5628.158 | 1.68% | | 300101 | 振芯科技 | 24.43 | 424.23 | -0.49 | -1.97% | 125074 | 30802.7 | 2.21% | | 000045 | 深纺织A | 11.80 | 66.81 | -0.24 | -1.99% | 243099 | 29112.54 | 5.32% | | 688230 | 芯导科技 | 73.09 | 77.27 | -1.53 | -2.05% | 25341.05 | 18481.2 | 2.15% | | 301678 | 新恒汇 | 86.71 | 112.41 | -1.98 | -2.23% | 93510 | 81402.37 | 20.55% | | 301051 | 信濠光电 | 23.93 | -11.29 | -0.57 | -2.33% | 42387 | 10190.87 | 2.63% | | 688036 | 传音控股 | 82.86 | 21.41 | -2.15 | -2.53% | 87443.3 | 73275.64 | 0.77% | | 002213 | 大为股份 | 18.48 | -92.32 | -0.48 | -2.53% | 268104 | 49707.7 | 13.00% | | 603773 | 沃格光电 | 31.80 | -50.39 | -0.83 | -2.54% | 92735 | 29694.95 | 4.54% | | 688591 | 泰凌微 | 49.70 | 87.00 | -1.34 | -2.63% | 84028.43 | 41988.28 | 5.06% | | 688167 | 炬光科技 | 100.72 | -47.47 | -3.28 | -3.15% | 50942.44 | 51698.21 | 5.67% | | 688539 | 高华科技 | 33.45 | 152.95 | -1.10 | -3.18% | 40180.81 | 13544.28 | 3.84% | | 831167 | 鑫汇科 | 28.82 | 78.95 | -0.98 | -3.29% | 18473 | 5372.602 | 6.37% | | 688655 | 迅捷兴 | 25.72 | -616.03 | -0.90 | -3.38% | 71338.45 | 18556.08 | 5.35% | | 002199 | *ST东晶 | 10.78 | -36.72 | -0.38 | -3.41% | 100644 | 11005.43 | 4.13% | | 002289 | *ST宇顺 | 24.55 | -928.28 | -0.87 | -3.42% | 35743 | 8711.3 | 1.28% | | 688011 | 新光光电 | 45.30 | -60.17 | -1.70 | -3.62% | 50895.75 | 23359.67 | 5.09% | | 002313 | 日海智能 | 13.05 | -31.61 | -0.53 | -3.90% | 665411 | 87366.18 | 17.77% | | 301123 | 奕东电子 | 31.89 | -114.78 | -1.49 | -4.46% | 101835 | 32688 | 4.36% | | 300689 | 澄天伟业 | 60.91 | 405.15 | -3.09 | -4.83% | 77890 | 46967.03 | 7.70% |
|