|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博通集成(603068)计算机、通信和其他电子设备制造业上涨家数:303下跌家数:355平均涨幅:-0.02%平均换手:2.61%总成交额:3358.32亿元 更新时间：2026-01-16 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300831 | 派瑞股份 | 13.92 | 452.33 | +1.83 | +15.14% | 247279 | 33082.08 | 13.40% | | 688234 | 天岳先进 | 103.30 | 1348.89 | +10.64 | +11.48% | 125143.7 | 128894.7 | 2.91% | | 002119 | 康强电子 | 21.85 | 81.85 | +1.99 | +10.02% | 649836 | 138684.3 | 17.32% | | 002796 | 世嘉科技 | 43.45 | 841.90 | +3.95 | +10.00% | 205910 | 86798.52 | 9.04% | | 600584 | 长电科技 | 48.08 | 57.86 | +4.09 | +9.30% | 1461585 | 682512.8 | 8.17% | | 688545 | 兴福电子 | 45.84 | 85.86 | +3.57 | +8.45% | 82722.4 | 37754.65 | 11.35% | | 002414 | 高德红外 | 18.09 | 913.89 | +1.40 | +8.39% | 1065808 | 191692.3 | 3.14% | | 688525 | 佰维存储 | 170.13 | -2179.19 | +13.12 | +8.36% | 241896.7 | 402127.5 | 5.18% | | 301348 | 蓝箭电子 | 32.75 | -684.48 | +2.47 | +8.16% | 554033 | 183092.2 | 35.71% | | 603052 | 可川科技 | 49.72 | 273.78 | +3.66 | +7.95% | 111230 | 54037.02 | 5.92% | | 300582 | 英飞特 | 19.50 | -50.07 | +1.40 | +7.73% | 228142 | 44374.91 | 10.30% | | 301308 | 江波龙 | 335.05 | 214.61 | +23.55 | +7.56% | 146271 | 471515 | 5.33% | | 688270 | 臻镭科技 | 193.81 | 384.03 | +12.22 | +6.73% | 131214.3 | 255047 | 6.13% | | 301536 | 星宸科技 | 69.16 | 111.23 | +4.31 | +6.65% | 122835 | 85610.97 | 6.56% | | 688387 | 信科移动-U | 18.92 | -236.22 | +1.16 | +6.53% | 1059824 | 201008.9 | 5.26% | | 688403 | 汇成股份 | 20.20 | 95.83 | +1.22 | +6.43% | 423548.5 | 83765.4 | 4.87% | | 300115 | 长盈精密 | 44.01 | 92.82 | +2.61 | +6.30% | 894296.9 | 390368.8 | 6.59% | | 688584 | 上海合晶 | 25.05 | 113.63 | +1.43 | +6.05% | 73276.52 | 18400.63 | 2.16% | | 601231 | 环旭电子 | 32.42 | 45.65 | +1.85 | +6.05% | 435668 | 140343.6 | 1.91% | | 601869 | 长飞光纤 | 114.85 | 166.05 | +6.48 | +5.98% | 134679 | 154583.1 | 3.31% | | 301205 | 联特科技 | 208.67 | 240.67 | +11.67 | +5.92% | 74187 | 157316.6 | 10.92% | | 688362 | 甬矽电子 | 46.01 | 216.96 | +2.50 | +5.75% | 158513.9 | 71387.83 | 3.86% | | 688661 | 和林微纳 | 85.60 | 336.24 | +4.65 | +5.74% | 70546.19 | 60065.47 | 4.64% | | 688326 | 经纬恒润-W | 137.81 | -76.82 | +7.39 | +5.67% | 24240.84 | 32961.8 | 2.17% | | 688233 | 神工股份 | 77.40 | 155.38 | +4.01 | +5.46% | 52592.55 | 39807.63 | 3.09% | | 002156 | 通富微电 | 44.82 | 69.01 | +2.22 | +5.21% | 881932.9 | 388615 | 5.81% | | 688025 | 杰普特 | 143.60 | 58.53 | +6.90 | +5.05% | 21491.56 | 30963.02 | 2.26% | | 002077 | 大港股份 | 16.66 | 217.66 | +0.80 | +5.04% | 348435 | 56613.95 | 6.00% | | 920139 | 华岭股份 | 24.24 | -229.45 | +1.15 | +4.98% | 88693 | 21068.66 | 3.43% | | 688667 | 菱电电控 | 81.20 | 51.87 | +3.72 | +4.80% | 7954.54 | 6270.989 | 1.51% | | 688123 | 聚辰股份 | 149.14 | 59.20 | +6.73 | +4.73% | 54236.18 | 80036.23 | 3.43% | | 688172 | 燕东微 | 34.76 | -714.44 | +1.54 | +4.64% | 123419.8 | 42793.77 | 1.59% | | 301611 | 珂玛科技 | 141.00 | 186.46 | +6.05 | +4.48% | 94374 | 130052.1 | 6.44% | | 605358 | 立昂微 | 43.37 | -91.17 | +1.83 | +4.41% | 379858 | 164976.9 | 5.66% | | 600237 | 铜峰电子 | 10.95 | 60.77 | +0.46 | +4.39% | 416786 | 45027.48 | 6.70% | | 688596 | 正帆科技 | 34.34 | 37.77 | +1.43 | +4.35% | 103204.2 | 35363.35 | 3.51% | | 000021 | 深科技 | 29.31 | 44.96 | +1.21 | +4.31% | 1157670 | 333483.2 | 7.37% | | 688418 | 震有科技 | 59.79 | -316.69 | +2.42 | +4.22% | 140086.5 | 86502.98 | 7.28% | | 688210 | 统联精密 | 52.53 | 300.08 | +2.05 | +4.06% | 26036.2 | 13525.86 | 1.61% | | 688689 | 银河微电 | 30.76 | 54.14 | +1.20 | +4.06% | 19665.82 | 5945.947 | 1.53% | | 301486 | 致尚科技 | 142.22 | 107.16 | +5.45 | +3.98% | 37362 | 52615.54 | 5.16% | | 001309 | 德明利 | 263.83 | -609.28 | +9.81 | +3.86% | 70007 | 182425.7 | 4.35% | | 301086 | 鸿富瀚 | 122.96 | 136.04 | +4.55 | +3.84% | 13391 | 16285.45 | 2.83% | | 688322 | 奥比中光-UW | 94.30 | 358.84 | +3.44 | +3.79% | 40446.86 | 37559.42 | 1.27% | | 688766 | 普冉股份 | 186.01 | 217.33 | +6.73 | +3.75% | 54888.52 | 100848.8 | 3.71% | | 688668 | 鼎通科技 | 113.60 | 75.86 | +4.05 | +3.70% | 41573.56 | 46549.24 | 2.99% | | 688019 | 安集科技 | 292.49 | 65.79 | +10.29 | +3.65% | 32686.82 | 94895.55 | 1.94% | | 688416 | 恒烁股份 | 71.78 | -39.26 | +2.50 | +3.61% | 42665.2 | 30167.73 | 6.53% | | 002185 | 华天科技 | 12.35 | 50.19 | +0.43 | +3.61% | 1263787 | 154126.3 | 3.88% | | 300102 | 乾照光电 | 33.95 | 231.07 | +1.18 | +3.60% | 612579 | 210064.2 | 6.69% | | 603986 | 兆易创新 | 264.01 | 135.89 | +9.05 | +3.55% | 171306 | 449730.7 | 2.57% | | 300223 | 北京君正 | 121.55 | 184.72 | +4.13 | +3.52% | 186577 | 224965.3 | 4.44% | | 688008 | 澜起科技 | 139.90 | 77.63 | +4.70 | +3.48% | 262138.4 | 362460.5 | 2.29% | | 688135 | 利扬芯片 | 32.85 | -137.33 | +1.07 | +3.37% | 91082.58 | 30415.27 | 4.48% | | 301566 | 达利凯普 | 23.20 | 61.10 | +0.75 | +3.34% | 134736 | 30631.65 | 6.38% | | 688195 | 腾景科技 | 196.10 | 326.50 | +6.30 | +3.32% | 52412.2 | 102101.5 | 4.05% | | 002729 | 好利科技 | 18.97 | 83.44 | +0.59 | +3.21% | 77186 | 14578.65 | 4.40% | | 300548 | 长芯博创 | 137.42 | 140.81 | +4.26 | +3.20% | 165739 | 229361.4 | 6.16% | | 300866 | 安克创新 | 108.31 | 22.55 | +3.33 | +3.17% | 49329 | 53883.51 | 1.60% | | 002859 | 洁美科技 | 31.13 | 66.76 | +0.95 | +3.15% | 48416 | 14963.36 | 1.19% | | 688249 | 晶合集成 | 37.20 | 92.88 | +1.13 | +3.13% | 214607.2 | 79801.68 | 1.81% | | 688216 | 气派科技 | 25.49 | -23.11 | +0.75 | +3.03% | 18465.4 | 4650.057 | 1.74% | | 300709 | 精研科技 | 49.42 | 53.84 | +1.45 | +3.02% | 59837 | 29294.5 | 4.01% | | 301678 | 新恒汇 | 72.84 | 102.60 | +2.11 | +2.98% | 38433 | 28167.64 | 8.02% | | 688720 | 艾森股份 | 83.17 | 166.13 | +2.40 | +2.97% | 30371.05 | 25243.65 | 5.39% | | 688175 | 高凌信息 | 31.82 | -79.61 | +0.91 | +2.94% | 19582.01 | 6229.434 | 1.51% | | 300120 | 经纬辉开 | 9.13 | -98.02 | +0.26 | +2.93% | 168973 | 15369.86 | 3.20% | | 688535 | 华海诚科 | 119.07 | 453.73 | +3.38 | +2.92% | 26270.84 | 31106.02 | 5.01% | | 600884 | 杉杉股份 | 14.04 | -295.84 | +0.39 | +2.86% | 1038772 | 148944.7 | 5.66% | | 003031 | 中瓷电子 | 78.83 | 57.98 | +2.17 | +2.83% | 55325 | 43477.05 | 1.63% | | 300570 | 太辰光 | 110.61 | 66.85 | +2.99 | +2.78% | 119960 | 133483.2 | 6.24% | | 688800 | 瑞可达 | 87.14 | 59.29 | +2.34 | +2.76% | 79001.42 | 69664.85 | 3.84% | | 301285 | 鸿日达 | 68.48 | -253.45 | +1.83 | +2.75% | 13900 | 9526.32 | 1.77% | | 300136 | 信维通信 | 78.84 | 124.07 | +2.09 | +2.72% | 863286 | 689176.2 | 10.49% | | 300762 | 上海瀚讯 | 50.64 | -393.81 | +1.34 | +2.72% | 519874 | 268965 | 8.28% | | 688548 | 广钢气体 | 20.44 | 100.91 | +0.54 | +2.71% | 156362.6 | 31545.85 | 2.26% | | 920045 | 蘅东光 | 340.99 | 107.16 | +8.99 | +2.71% | 19024 | 65786.76 | 9.45% | | 920971 | 天马新材 | 33.34 | 140.85 | +0.85 | +2.62% | 21069 | 6964.565 | 2.46% | | 002484 | 江海股份 | 30.77 | 37.65 | +0.78 | +2.60% | 161468 | 50154.68 | 1.97% | | 603005 | 晶方科技 | 29.97 | 57.14 | +0.75 | +2.57% | 221170 | 65558.34 | 3.39% | | 002055 | ST得润 | 6.16 | -3.63 | +0.15 | +2.50% | 208819 | 12873.37 | 3.52% | | 300620 | 光库科技 | 151.81 | 299.08 | +3.69 | +2.49% | 75073 | 113438.2 | 3.04% | | 688100 | 威胜信息 | 41.54 | 29.93 | +1.00 | +2.47% | 28832.2 | 12125.79 | 0.59% | | 301141 | 中科磁业 | 60.15 | 188.69 | +1.41 | +2.40% | 24366 | 14615.64 | 5.47% | | 688352 | 颀中科技 | 13.70 | 60.46 | +0.32 | +2.39% | 102114.6 | 13869.98 | 2.79% | | 300552 | 万集科技 | 37.78 | -30.40 | +0.86 | +2.33% | 143130 | 53037.36 | 10.60% | | 688167 | 炬光科技 | 182.09 | -135.37 | +4.09 | +2.30% | 19002.33 | 34453.91 | 2.11% | | 002475 | 立讯精密 | 58.68 | 27.04 | +1.31 | +2.28% | 1375603 | 813409.4 | 1.89% | | 688205 | 德科立 | 151.60 | 373.34 | +3.36 | +2.27% | 52895.22 | 79620.2 | 3.34% | | 002130 | 沃尔核材 | 30.45 | 37.82 | +0.67 | +2.25% | 1449531 | 450589.8 | 12.67% | | 300331 | 苏大维格 | 47.03 | -197.80 | +1.02 | +2.22% | 209678 | 98088.5 | 9.97% | | 688788 | 科思科技 | 68.31 | -40.52 | +1.48 | +2.21% | 17403.19 | 11888.5 | 1.11% | | 300555 | ST路通 | 15.26 | -52.94 | +0.33 | +2.21% | 11766 | 1759.35 | 0.59% | | 603185 | 弘元绿能 | 27.95 | -22.95 | +0.60 | +2.19% | 103262 | 28621.77 | 1.52% | | 688665 | 四方光电 | 51.83 | 32.90 | +1.11 | +2.19% | 5870.74 | 3017.936 | 0.58% | | 002636 | 金安国纪 | 18.43 | 121.37 | +0.39 | +2.16% | 412573 | 75685.13 | 5.70% | | 301517 | 陕西华达 | 79.67 | -6754.98 | +1.67 | +2.14% | 92370 | 74396.76 | 9.41% | | 301606 | 绿联科技 | 63.48 | 43.37 | +1.30 | +2.09% | 11302 | 7133.82 | 0.68% | | 601138 | 工业富联 | 61.72 | 40.10 | +1.26 | +2.08% | 879948 | 541931.2 | 0.44% | | 300373 | 扬杰科技 | 70.83 | 29.45 | +1.44 | +2.08% | 80507 | 56829.67 | 1.48% | | 301413 | 安培龙 | 138.20 | 145.65 | +2.75 | +2.03% | 20039 | 27541.98 | 3.41% | | 301600 | 慧翰股份 | 138.58 | 82.08 | +2.70 | +1.99% | 8050 | 11109.54 | 2.50% | | 600460 | 士兰微 | 30.03 | 92.53 | +0.58 | +1.97% | 343341 | 102783.7 | 2.06% | | 301329 | 信音电子 | 25.97 | 62.97 | +0.50 | +1.96% | 49151 | 12662.58 | 11.43% | | 001285 | 瑞立科密 | 60.61 | 32.95 | +1.16 | +1.95% | 18859 | 11429.29 | 4.64% | | 600360 | *ST华微 | 8.38 | 45.88 | +0.16 | +1.95% | 132563 | 11104.13 | 1.38% | | 600171 | 上海贝岭 | 33.53 | 65.80 | +0.64 | +1.95% | 188879 | 63021.34 | 2.66% | | 688027 | 国盾量子 | 629.99 | -20291.72 | +11.99 | +1.94% | 13794.16 | 86548.79 | 1.72% | | 301045 | 天禄科技 | 34.75 | 118.25 | +0.66 | +1.94% | 27124 | 9614.18 | 4.24% | | 300256 | 星星科技 | 4.23 | -19.31 | +0.08 | +1.93% | 432723 | 18430.15 | 1.93% | | 603083 | 剑桥科技 | 128.20 | 164.86 | +2.36 | +1.88% | 156086 | 200936.6 | 5.66% | | 600525 | ST长园 | 4.38 | -4.60 | +0.08 | +1.86% | 145698 | 6428.14 | 1.10% | | 603290 | 斯达半导 | 103.19 | 53.01 | +1.86 | +1.84% | 26191 | 26943.84 | 1.09% | | 300433 | 蓝思科技 | 39.11 | 50.46 | +0.70 | +1.82% | 765074 | 300309.9 | 1.54% | | 688432 | 有研硅 | 14.03 | 90.26 | +0.25 | +1.81% | 109046.3 | 15370.12 | 0.87% | | 688208 | 道通科技 | 38.81 | 31.22 | +0.68 | +1.78% | 38643.82 | 14968.59 | 0.58% | | 920640 | 富士达 | 45.70 | 120.73 | +0.80 | +1.78% | 46582 | 21526.57 | 2.58% | | 002213 | 大为股份 | 29.79 | -240.19 | +0.50 | +1.71% | 225378 | 66517.45 | 10.90% | | 001388 | 信通电子 | 45.37 | 51.42 | +0.75 | +1.68% | 15005 | 6847.609 | 4.81% | | 002782 | 可立克 | 20.15 | 32.22 | +0.33 | +1.66% | 131558 | 26691.27 | 2.70% | | 002384 | 东山精密 | 80.70 | 119.05 | +1.32 | +1.66% | 197588 | 159242.8 | 1.43% | | 002916 | 深南电路 | 226.19 | 55.54 | +3.69 | +1.66% | 47135 | 106198.5 | 0.71% | | 002222 | 福晶科技 | 70.27 | 122.95 | +1.14 | +1.65% | 117790 | 83641.95 | 2.52% | | 688213 | 思特威-W | 96.25 | 47.27 | +1.56 | +1.65% | 48210.88 | 46381.73 | 1.49% | | 300903 | 科翔股份 | 19.93 | -28.66 | +0.32 | +1.63% | 115931 | 23327.16 | 3.53% | | 600130 | *ST波导 | 4.37 | 725.62 | +0.07 | +1.63% | 99011 | 4332.13 | 1.32% | | 300046 | 台基股份 | 38.99 | 145.40 | +0.62 | +1.62% | 131201 | 51140.18 | 5.55% | | 688209 | 英集芯 | 22.13 | 64.14 | +0.35 | +1.61% | 50129.86 | 11150.52 | 1.16% | | 000536 | 华映科技 | 5.09 | -14.04 | +0.08 | +1.60% | 557671 | 28311.69 | 2.02% | | 300951 | 博硕科技 | 37.07 | 32.42 | +0.57 | +1.56% | 8492 | 3118.05 | 0.56% | | 300739 | 明阳电路 | 18.99 | 136.73 | +0.29 | +1.55% | 109600 | 21084.6 | 3.19% | | 002600 | 领益智造 | 16.39 | 52.42 | +0.25 | +1.55% | 867816 | 141742.3 | 1.21% | | 688080 | 映翰通 | 63.74 | 31.50 | +0.97 | +1.55% | 34334.15 | 22186.33 | 4.66% | | 688110 | 东芯股份 | 121.32 | -293.21 | +1.82 | +1.52% | 80087.72 | 96844.73 | 1.81% | | 300656 | 民德电子 | 24.16 | -35.98 | +0.36 | +1.51% | 22512 | 5413.66 | 1.69% | | 301328 | 维峰电子 | 51.62 | 57.28 | +0.76 | +1.49% | 7750 | 3977.62 | 1.53% | | 301491 | 汉桑科技 | 59.29 | 35.02 | +0.84 | +1.44% | 6399 | 3787.51 | 2.36% | | 688721 | 龙图光罩 | 50.64 | 93.83 | +0.71 | +1.42% | 13093.18 | 6631.338 | 2.45% | | 603528 | 多伦科技 | 10.86 | -138.18 | +0.15 | +1.40% | 234881 | 26323.89 | 3.33% | | 301067 | 显盈科技 | 35.82 | 2615.02 | +0.49 | +1.39% | 15197 | 5444.16 | 2.38% | | 002506 | 协鑫集成 | 2.94 | -30.24 | +0.04 | +1.38% | 1275085 | 37536.54 | 2.18% | | 600877 | 电科芯片 | 20.89 | 1260.07 | +0.28 | +1.36% | 408809 | 86485.27 | 3.45% | | 603890 | 春秋电子 | 15.95 | 24.13 | +0.21 | +1.33% | 103146 | 16463.08 | 2.26% | | 688396 | 华润微 | 61.13 | 102.90 | +0.80 | +1.33% | 120150.2 | 73407.3 | 0.91% | | 002885 | 京泉华 | 28.39 | 113.53 | +0.37 | +1.32% | 138830 | 39759.35 | 6.01% | | 300940 | 南极光 | 29.62 | 49.84 | +0.38 | +1.30% | 29950 | 8829.02 | 1.90% | | 603186 | 华正新材 | 55.90 | -281.77 | +0.71 | +1.29% | 62640 | 34676.67 | 4.41% | | 002052 | 同洲电子 | 12.71 | 30.28 | +0.16 | +1.27% | 85777 | 10864.57 | 1.24% | | 002402 | 和而泰 | 39.99 | 60.44 | +0.50 | +1.27% | 173788 | 69613.63 | 2.14% | | 688261 | 东微半导 | 97.93 | 206.44 | +1.22 | +1.26% | 21936.46 | 21307.25 | 1.80% | | 001389 | 广合科技 | 83.48 | 39.16 | +1.02 | +1.24% | 37659 | 31938.62 | 2.49% | | 301106 | 骏成科技 | 31.94 | 33.92 | +0.39 | +1.24% | 7094 | 2244.49 | 0.69% | | 301516 | 中远通 | 16.74 | -44.57 | +0.20 | +1.21% | 21208 | 3557.36 | 3.02% | | 688533 | 上声电子 | 30.98 | 27.95 | +0.37 | +1.21% | 8735.479 | 2700.6 | 0.54% | | 600151 | 航天机电 | 20.15 | -104.03 | +0.24 | +1.21% | 1271023 | 259848.4 | 8.86% | | 688503 | 聚和材料 | 80.40 | 82.48 | +0.94 | +1.18% | 79895.27 | 64746.83 | 3.98% | | 920821 | 则成电子 | 27.77 | 192.34 | +0.32 | +1.17% | 9598 | 2656.176 | 1.32% | | 002180 | 纳思达 | 21.74 | -44.92 | +0.25 | +1.16% | 121142 | 26315.35 | 0.89% | | 002906 | 华阳集团 | 34.07 | 23.91 | +0.39 | +1.16% | 47462 | 16113.28 | 0.90% | | 688981 | 中芯国际 | 125.88 | 209.35 | +1.44 | +1.16% | 285569.5 | 362531.5 | 1.43% | | 002993 | 奥海科技 | 46.53 | 24.56 | +0.53 | +1.15% | 23433 | 10952.55 | 0.98% | | 301626 | 苏州天脉 | 188.00 | 115.93 | +2.14 | +1.15% | 5152 | 9641.13 | 0.98% | | 688484 | 南芯科技 | 42.54 | 80.40 | +0.48 | +1.14% | 30441.25 | 12926.55 | 1.03% | | 002436 | 兴森科技 | 23.00 | -1110.70 | +0.25 | +1.10% | 384171 | 89205.73 | 2.54% | | 300353 | 东土科技 | 24.05 | 364.09 | +0.26 | +1.09% | 119027 | 28510.86 | 2.21% | | 688711 | 宏微科技 | 31.51 | -510.89 | +0.34 | +1.09% | 47234.26 | 14998.15 | 2.22% | | 002845 | 同兴达 | 14.83 | -87.81 | +0.16 | +1.09% | 42802 | 6360 | 1.90% | | 002897 | 意华股份 | 53.73 | 64.30 | +0.57 | +1.07% | 32112 | 17214.4 | 1.76% | | 301135 | 瑞德智能 | 30.27 | 77.34 | +0.32 | +1.07% | 12862 | 3849.64 | 1.68% | | 002660 | 茂硕电源 | 9.59 | -120.16 | +0.10 | +1.05% | 25965 | 2479.65 | 0.76% | | 920526 | 凯华材料 | 25.99 | 134.93 | +0.27 | +1.05% | 6991 | 1804.682 | 1.33% | | 300394 | 天孚通信 | 195.70 | 83.03 | +2.02 | +1.04% | 146473 | 286806.5 | 1.89% | | 301041 | 金百泽 | 29.11 | 125.86 | +0.29 | +1.01% | 13839 | 4005.09 | 1.75% | | 300227 | 光韵达 | 10.07 | -49.94 | +0.10 | +1.00% | 72640 | 7305.76 | 1.68% | | 603933 | 睿能科技 | 23.38 | 283.76 | +0.22 | +0.95% | 20141 | 4696.31 | 0.97% | | 688582 | 芯动联科 | 71.25 | 88.66 | +0.67 | +0.95% | 31203.7 | 22245.45 | 1.25% | | 688126 | 沪硅产业 | 22.89 | -71.01 | +0.21 | +0.93% | 319166.3 | 73736.27 | 1.17% | | 300456 | 赛微电子 | 62.90 | 30.23 | +0.57 | +0.91% | 385257 | 239887.2 | 6.45% | | 688048 | 长光华芯 | 129.69 | -1483.86 | +1.17 | +0.91% | 45147.62 | 58961.46 | 2.56% | | 688601 | 力芯微 | 50.30 | 124.25 | +0.45 | +0.90% | 27591.99 | 13975.54 | 2.06% | | 603025 | 大豪科技 | 19.02 | 30.65 | +0.17 | +0.90% | 50978 | 9672.15 | 0.46% | | 301280 | 珠城科技 | 59.51 | 38.45 | +0.53 | +0.90% | 12335 | 7423.33 | 3.07% | | 301488 | 豪恩汽电 | 167.28 | 160.34 | +1.48 | +0.89% | 19623 | 31842.78 | 8.38% | | 300802 | 矩子科技 | 20.50 | 66.84 | +0.18 | +0.89% | 17875 | 3655.94 | 0.92% | | 920976 | 视声智能 | 30.80 | 39.10 | +0.27 | +0.88% | 6811 | 2084.933 | 1.54% | | 003026 | 中晶科技 | 32.51 | 95.85 | +0.28 | +0.87% | 20073 | 6520.42 | 2.10% | | 603296 | 华勤技术 | 96.56 | 24.67 | +0.83 | +0.87% | 44319 | 42827.41 | 0.78% | | 003028 | 振邦智能 | 31.21 | 31.11 | +0.26 | +0.84% | 5245 | 1632.82 | 0.74% | | 002289 | *ST宇顺 | 28.20 | -569.98 | +0.23 | +0.82% | 6287 | 1752.3 | 0.22% | | 301183 | 东田微 | 152.20 | 127.39 | +1.24 | +0.82% | 24626 | 37721.97 | 4.19% | | 603115 | 海星股份 | 21.08 | 25.00 | +0.17 | +0.81% | 11869 | 2495.82 | 0.49% | | 603327 | 福蓉科技 | 11.27 | 113.95 | +0.09 | +0.81% | 133133 | 15006.18 | 1.33% | | 002079 | 苏州固锝 | 10.06 | 84.23 | +0.08 | +0.80% | 122437 | 12278.75 | 1.51% | | 688035 | 德邦科技 | 51.75 | 68.97 | +0.40 | +0.78% | 20544.12 | 10674.23 | 1.44% | | 603501 | 豪威集团 | 129.46 | 39.10 | +0.99 | +0.77% | 74216 | 96352.85 | 0.61% | | 688286 | 敏芯股份 | 83.12 | 94.32 | +0.61 | +0.74% | 12851.16 | 10798.19 | 2.29% | | 605111 | 新洁能 | 37.13 | 35.30 | +0.27 | +0.73% | 67550 | 25136.2 | 1.63% | | 688143 | 长盈通 | 53.71 | 131.94 | +0.39 | +0.73% | 29257.78 | 15815.43 | 2.39% | | 920981 | 晶赛科技 | 34.57 | 491.34 | +0.24 | +0.70% | 4440 | 1537.125 | 1.19% | | 688146 | 中船特气 | 45.37 | 76.66 | +0.31 | +0.69% | 34065.44 | 15602.9 | 2.35% | | 301489 | 思泉新材 | 177.68 | 193.28 | +1.19 | +0.67% | 13677 | 24326.3 | 2.87% | | 300623 | 捷捷微电 | 29.09 | 49.67 | +0.19 | +0.66% | 78354 | 22808.36 | 1.02% | | 300322 | 硕贝德 | 28.17 | -744.88 | +0.18 | +0.64% | 181861 | 52064.84 | 4.13% | | 300128 | 锦富技术 | 7.89 | -37.41 | +0.05 | +0.64% | 198845 | 15691.17 | 1.53% | | 600980 | 北矿科技 | 24.15 | 41.18 | +0.15 | +0.62% | 16820 | 4074.43 | 0.90% | | 688783 | 西安奕材-U | 25.83 | -147.64 | +0.16 | +0.62% | 62432.11 | 16257.89 | 3.79% | | 688375 | 国博电子 | 136.21 | 190.86 | +0.82 | +0.61% | 65374.61 | 91028.54 | 1.10% | | 688539 | 高华科技 | 47.30 | 140.89 | +0.28 | +0.60% | 21914.99 | 10436.03 | 2.09% | | 603595 | ST东尼 | 17.16 | 100.93 | +0.10 | +0.59% | 10277 | 1763.45 | 0.44% | | 603989 | 艾华集团 | 17.28 | 31.15 | +0.10 | +0.58% | 22659 | 3930.37 | 0.57% | | 688347 | 华虹公司 | 131.76 | 4246.34 | +0.76 | +0.58% | 111751.1 | 148192.1 | 2.74% | | 920491 | 奥迪威 | 30.40 | 46.82 | +0.17 | +0.56% | 12824 | 3902.01 | 1.11% | | 300042 | 朗科科技 | 28.92 | -97.38 | +0.16 | +0.56% | 81209 | 23571.37 | 4.05% | | 300351 | 永贵电器 | 18.44 | 74.43 | +0.10 | +0.55% | 38974 | 7218.24 | 1.48% | | 600745 | 闻泰科技 | 39.03 | -28.01 | +0.21 | +0.54% | 206396 | 80587.91 | 1.66% | | 688181 | 八亿时空 | 37.14 | 82.50 | +0.19 | +0.51% | 54078.44 | 20364.26 | 4.02% | | 688790 | 昂瑞微-UW | 166.00 | -142.97 | +0.84 | +0.51% | 5746.05 | 9597.372 | 4.77% | | 301511 | 德福科技 | 31.64 | 779.52 | +0.16 | +0.51% | 117884 | 37505.86 | 3.15% | | 003015 | 日久光电 | 16.13 | 51.49 | +0.08 | +0.50% | 34734 | 5618.85 | 1.40% | | 300628 | 亿联网络 | 36.86 | 18.37 | +0.18 | +0.49% | 35566 | 13190.3 | 0.49% | | 002463 | 沪电股份 | 76.12 | 42.38 | +0.37 | +0.49% | 302164 | 228434.7 | 1.57% | | 600703 | 三安光电 | 14.42 | 763.07 | +0.07 | +0.49% | 347982 | 50330.89 | 0.70% | | 002426 | 胜利精密 | 4.15 | -18.05 | +0.02 | +0.48% | 1165102 | 48714.44 | 3.42% | | 002806 | 华锋股份 | 12.82 | 38.75 | +0.06 | +0.47% | 38216 | 4919.11 | 2.19% | | 688307 | 中润光学 | 45.14 | 72.33 | +0.21 | +0.47% | 12969.2 | 5867.718 | 2.20% | | 603375 | 盛景微 | 38.78 | 168.71 | +0.18 | +0.47% | 7488 | 2900.98 | 1.17% | | 600355 | *ST精伦 | 2.17 | -26.80 | +0.01 | +0.46% | 32205 | 697.54 | 0.65% | | 603920 | 世运电路 | 56.63 | 49.95 | +0.26 | +0.46% | 121832 | 68885.24 | 1.69% | | 688653 | 康希通信 | 13.61 | -79.37 | +0.06 | +0.44% | 43369.44 | 5938.33 | 1.37% | | 301389 | 隆扬电子 | 51.60 | 131.44 | +0.22 | +0.43% | 22694 | 11695.08 | 2.68% | | 600563 | 法拉电子 | 105.95 | 20.69 | +0.45 | +0.43% | 20678 | 22032.98 | 0.92% | | 002920 | 德赛西威 | 135.10 | 33.80 | +0.57 | +0.42% | 52545 | 70997.69 | 0.95% | | 688093 | 世华科技 | 37.98 | 26.59 | +0.16 | +0.42% | 9433.47 | 3604.714 | 0.36% | | 688372 | 伟测科技 | 132.05 | 73.27 | +0.54 | +0.41% | 29781.07 | 39320.04 | 2.00% | | 301282 | 金禄电子 | 29.50 | 52.63 | +0.12 | +0.41% | 20843 | 6183.66 | 2.62% | | 300842 | 帝科股份 | 83.95 | 126.31 | +0.34 | +0.41% | 66856 | 56015.94 | 5.16% | | 300393 | 中来股份 | 7.47 | -8.56 | +0.03 | +0.40% | 300424 | 22437.54 | 3.14% | | 002938 | 鹏鼎控股 | 55.02 | 31.46 | +0.22 | +0.40% | 140299 | 76836.47 | 0.61% | | 603390 | 通达电气 | 13.28 | 73.21 | +0.05 | +0.38% | 36347 | 4862.09 | 1.04% | | 301458 | 钧崴电子 | 34.62 | 71.80 | +0.13 | +0.38% | 19441 | 6726.791 | 1.65% | | 300701 | 森霸传感 | 13.36 | 59.15 | +0.05 | +0.38% | 28245 | 3785.98 | 1.13% | | 000938 | 紫光股份 | 26.99 | 55.35 | +0.10 | +0.37% | 421814 | 114368.1 | 1.47% | | 300327 | 中颖电子 | 29.72 | 100.24 | +0.11 | +0.37% | 65549 | 19557.74 | 1.93% | | 301631 | 壹连科技 | 103.26 | 34.88 | +0.38 | +0.37% | 5439 | 5618.32 | 1.77% | | 002855 | 捷荣技术 | 16.71 | -10.18 | +0.06 | +0.36% | 8866 | 1481.51 | 0.36% | | 301051 | 信濠光电 | 20.11 | -17.40 | +0.07 | +0.35% | 11000 | 2208.16 | 0.68% | | 600888 | 新疆众和 | 8.76 | 14.27 | +0.03 | +0.34% | 133424 | 11772.4 | 0.95% | | 002937 | 兴瑞科技 | 23.69 | 45.63 | +0.08 | +0.34% | 13039 | 3084.08 | 0.44% | | 688381 | 帝奥微 | 24.53 | -67.70 | +0.08 | +0.33% | 14451.37 | 3572.029 | 0.75% | | 688798 | 艾为电子 | 79.91 | 52.82 | +0.26 | +0.33% | 14239.39 | 11442.86 | 1.05% | | 920357 | 雅葆轩 | 24.81 | 32.40 | +0.08 | +0.32% | 3805 | 947.3028 | 1.12% | | 688138 | 清溢光电 | 31.40 | 50.61 | +0.10 | +0.32% | 31689.71 | 10025.84 | 1.01% | | 603659 | 璞泰来 | 28.27 | 36.56 | +0.09 | +0.32% | 199891 | 57166.46 | 0.94% | | 300708 | 聚灿光电 | 9.46 | 42.49 | +0.03 | +0.32% | 142648 | 13475.96 | 2.01% | | 688522 | 纳睿雷达 | 42.40 | 103.81 | +0.13 | +0.31% | 24325.16 | 10364.52 | 2.01% | | 688020 | 方邦股份 | 89.39 | -93.56 | +0.26 | +0.29% | 12530 | 11277.53 | 1.52% | | 688458 | 美芯晟 | 41.70 | -193.81 | +0.12 | +0.29% | 13593.35 | 5691.041 | 1.60% | | 300303 | 聚飞光电 | 6.98 | 30.70 | +0.02 | +0.29% | 159515 | 11133.23 | 1.20% | | 301622 | 英思特 | 67.84 | 48.46 | +0.19 | +0.28% | 6725 | 4581.46 | 1.07% | | 688049 | 炬芯科技 | 57.32 | 53.60 | +0.16 | +0.28% | 26695.69 | 15269.91 | 1.52% | | 688662 | 富信科技 | 57.85 | 116.24 | +0.16 | +0.28% | 40384.52 | 23583.07 | 4.58% | | 300835 | 龙磁科技 | 67.26 | 55.33 | +0.18 | +0.27% | 18215 | 12345.39 | 2.21% | | 300127 | 银河磁体 | 33.86 | 61.28 | +0.09 | +0.27% | 53589 | 18178.01 | 2.32% | | 300679 | 电连技术 | 49.57 | 39.25 | +0.12 | +0.24% | 34934 | 17506.49 | 0.97% | | 603380 | 易德龙 | 38.29 | 27.75 | +0.09 | +0.24% | 9254 | 3547.61 | 0.58% | | 920346 | 威贸电子 | 26.41 | 44.57 | +0.06 | +0.23% | 6818 | 1793.964 | 1.53% | | 688636 | 智明达 | 54.30 | 85.38 | +0.12 | +0.22% | 46492.6 | 25460.76 | 2.77% | | 000970 | 中科三环 | 13.82 | 116.36 | +0.03 | +0.22% | 103088 | 14332.91 | 0.85% | | 300852 | 四会富仕 | 39.50 | 42.71 | +0.08 | +0.20% | 21169 | 8344.729 | 1.37% | | 605588 | 冠石科技 | 59.40 | -94.65 | +0.12 | +0.20% | 15853 | 9489.91 | 2.17% | | 603633 | 徕木股份 | 9.91 | 262.47 | +0.02 | +0.20% | 38638 | 3836.64 | 0.91% | | 301589 | 诺瓦星云 | 192.20 | 30.76 | +0.37 | +0.19% | 4524 | 8673.76 | 1.31% | | 920110 | 雷特科技 | 38.30 | 31.79 | +0.07 | +0.18% | 1033 | 396.583 | 0.64% | | 301503 | 智迪科技 | 38.78 | 24.90 | +0.07 | +0.18% | 4246 | 1645.43 | 2.12% | | 002960 | 青鸟消防 | 11.09 | 37.95 | +0.02 | +0.18% | 41010 | 4557.88 | 0.55% | | 600183 | 生益科技 | 68.46 | 59.19 | +0.12 | +0.18% | 163057 | 111890.9 | 0.68% | | 688011 | 新光光电 | 68.21 | -119.43 | +0.11 | +0.16% | 6648.38 | 4528.598 | 0.66% | | 002138 | 顺络电子 | 37.73 | 31.14 | +0.06 | +0.16% | 77116 | 29276.83 | 1.02% | | 688388 | 嘉元科技 | 45.63 | -360.44 | +0.07 | +0.15% | 74298.74 | 34110.06 | 1.74% | | 603160 | 汇顶科技 | 82.22 | 45.97 | +0.12 | +0.15% | 26187 | 21576.1 | 0.56% | | 688469 | 芯联集成-U | 6.92 | -78.28 | +0.01 | +0.14% | 859927.6 | 60246.27 | 1.94% | | 688061 | 灿瑞科技 | 35.65 | -61.35 | +0.05 | +0.14% | 3376.57 | 1212.18 | 0.75% | | 300814 | 中富电路 | 74.30 | 408.97 | +0.10 | +0.13% | 20114 | 14978.2 | 1.05% | | 300232 | 洲明科技 | 7.87 | 87.02 | +0.01 | +0.13% | 116924 | 9241.02 | 1.32% | | 688728 | 格科微 | 16.07 | 182.59 | +0.02 | +0.12% | 77752.71 | 12582.72 | 0.31% | | 300602 | 飞荣达 | 32.45 | 54.79 | +0.04 | +0.12% | 78565 | 25568.71 | 1.99% | | 300408 | 三环集团 | 49.63 | 37.36 | +0.06 | +0.12% | 69682 | 34423.99 | 0.37% | | 300460 | ST惠伦 | 8.53 | -8.98 | +0.01 | +0.12% | 47197 | 4067.81 | 1.68% | | 688380 | 中微半导 | 34.40 | 77.47 | +0.04 | +0.12% | 28747.07 | 9950.504 | 1.70% | | 002429 | 兆驰股份 | 8.71 | 32.05 | +0.01 | +0.11% | 820856.9 | 72004.57 | 1.81% | | 300661 | 圣邦股份 | 71.46 | 79.07 | +0.07 | +0.10% | 52531 | 37584.74 | 0.89% | | 603936 | 博敏电子 | 12.24 | -31.26 | +0.01 | +0.08% | 112599 | 13871.67 | 1.79% | | 300319 | 麦捷科技 | 12.42 | 32.70 | +0.01 | +0.08% | 196190 | 24610.31 | 2.36% | | 301379 | 天山电子 | 28.75 | 36.24 | +0.02 | +0.07% | 44895 | 12871.95 | 3.53% | | 002977 | 天箭科技 | 35.10 | -251.89 | +0.02 | +0.06% | 23949 | 8412.631 | 3.59% | | 920950 | 迅安科技 | 19.42 | 30.65 | +0.01 | +0.05% | 683 | 133.0785 | 0.19% | | 920005 | 鼎佳精密 | 43.30 | 49.74 | +0.02 | +0.05% | 1669 | 724.2626 | 0.88% | | 300458 | 全志科技 | 45.68 | 128.16 | +0.02 | +0.04% | 128594 | 59066.49 | 1.90% | | 300455 | 航天智装 | 31.15 | -194.82 | +0.01 | +0.03% | 157384 | 49675.67 | 2.22% | | 301628 | 强达电路 | 96.82 | 56.44 | +0.03 | +0.03% | 8760 | 8536.09 | 2.69% | | 301132 | 满坤科技 | 35.67 | 38.60 | +0.01 | +0.03% | 14118 | 5058.44 | 1.49% | | 300939 | 秋田微 | 37.18 | 54.93 | +0.01 | +0.03% | 22133 | 8267.68 | 1.84% | | 603072 | 天和磁材 | 43.41 | 76.81 | +0.01 | +0.02% | 15326 | 6659.46 | 1.21% | | 300073 | 当升科技 | 62.20 | 66.34 | 0.00 | 0.00% | 126136 | 79326.67 | 2.49% | | 300543 | 朗科智能 | 11.50 | 98.03 | 0.00 | 0.00% | 25619 | 2950.69 | 1.02% | | 002962 | 五方光电 | 14.78 | 115.96 | 0.00 | 0.00% | 10664 | 1580.92 | 0.51% | | 688538 | 和辉光电-U | 2.65 | -17.22 | 0.00 | 0.00% | 431848.6 | 11514.6 | 0.75% | | 300976 | 达瑞电子 | 66.24 | 30.57 | -0.01 | -0.02% | 10074 | 6667.33 | 1.17% | | 301326 | 捷邦科技 | 103.51 | -230.29 | -0.02 | -0.02% | 2877 | 2974.44 | 1.06% | | 688385 | 复旦微电 | 83.28 | 143.82 | -0.02 | -0.02% | 69563.4 | 58371.14 | 1.30% | | 300843 | 胜蓝股份 | 49.66 | 68.91 | -0.02 | -0.04% | 20229 | 10079.68 | 1.29% | | 300516 | 久之洋 | 74.74 | 413.01 | -0.04 | -0.05% | 36471 | 27491.07 | 2.03% | | 300956 | 英力股份 | 17.39 | 269.95 | -0.01 | -0.06% | 17472 | 3031.68 | 0.83% | | 300916 | 朗特智能 | 34.32 | 36.38 | -0.02 | -0.06% | 9031 | 3101.63 | 0.97% | | 002981 | 朝阳科技 | 29.86 | 30.15 | -0.02 | -0.07% | 8659 | 2592.65 | 0.73% | | 603175 | 超颖电子 | 71.41 | 126.36 | -0.05 | -0.07% | 10616 | 7608.93 | 2.41% | | 300735 | 光弘科技 | 25.83 | 60.84 | -0.02 | -0.08% | 42957 | 11161.58 | 0.57% | | 688141 | 杰华特 | 46.05 | -37.28 | -0.04 | -0.09% | 38819.79 | 18019.13 | 0.86% | | 300747 | 锐科激光 | 33.10 | 135.43 | -0.03 | -0.09% | 76725 | 25527.86 | 1.47% | | 605258 | 协和电子 | 32.83 | 41.63 | -0.03 | -0.09% | 9284 | 3045.02 | 1.06% | | 920641 | 格利尔 | 21.36 | 224.85 | -0.02 | -0.09% | 11319 | 2442.354 | 2.53% | | 301182 | 凯旺科技 | 40.68 | -36.88 | -0.04 | -0.10% | 9981 | 4111.61 | 1.04% | | 000636 | 风华高科 | 17.62 | 67.88 | -0.02 | -0.11% | 100621 | 17832.86 | 0.87% | | 920857 | 泓禧科技 | 31.54 | -419.48 | -0.04 | -0.13% | 5172 | 1619.349 | 0.70% | | 002983 | 芯瑞达 | 23.13 | 37.56 | -0.03 | -0.13% | 14815 | 3431.41 | 1.16% | | 688593 | 新相微 | 22.52 | 784.78 | -0.03 | -0.13% | 63872.07 | 14742.33 | 1.98% | | 002888 | 惠威科技 | 20.67 | 180.91 | -0.03 | -0.14% | 15569 | 3239.24 | 2.08% | | 301358 | 湖南裕能 | 60.49 | 61.51 | -0.09 | -0.15% | 78159 | 47881.71 | 2.02% | | 600203 | 福日电子 | 13.24 | -48.22 | -0.02 | -0.15% | 94916 | 12621.58 | 1.60% | | 688511 | *ST天微 | 31.20 | 577.93 | -0.05 | -0.16% | 4555.52 | 1422.809 | 0.44% | | 000733 | 振华科技 | 54.93 | 32.08 | -0.09 | -0.16% | 56187 | 31079.64 | 1.01% | | 688519 | 南亚新材 | 78.47 | 121.11 | -0.13 | -0.17% | 26254.53 | 20730.96 | 1.12% | | 002972 | 科安达 | 12.02 | 37.29 | -0.02 | -0.17% | 7105 | 853.05 | 0.53% | | 300241 | 瑞丰光电 | 5.86 | 107.52 | -0.01 | -0.17% | 64521 | 3799.08 | 1.10% | | 688439 | 振华风光 | 64.30 | 77.85 | -0.11 | -0.17% | 15275.51 | 9874.32 | 0.76% | | 002835 | 同为股份 | 17.03 | 21.89 | -0.03 | -0.18% | 9630 | 1638.17 | 0.76% | | 002106 | 莱宝高科 | 11.17 | 26.49 | -0.02 | -0.18% | 37180 | 4166.5 | 0.53% | | 000016 | 深康佳A | 4.97 | -4.48 | -0.01 | -0.20% | 65046 | 3237.28 | 0.41% | | 300807 | 天迈科技 | 57.14 | -178.46 | -0.12 | -0.21% | 11865 | 6871.32 | 2.28% | | 300205 | *ST天喻 | 4.76 | -5.45 | -0.01 | -0.21% | 6229 | 295.88 | 0.14% | | 300211 | *ST亿通 | 9.05 | -98.88 | -0.02 | -0.22% | 8429 | 762.85 | 0.28% | | 300065 | 海兰信 | 22.62 | 431.52 | -0.05 | -0.22% | 305265 | 70271.41 | 4.65% | | 300323 | 华灿光电 | 8.52 | -30.92 | -0.02 | -0.23% | 93422 | 7989.95 | 1.06% | | 300308 | 中际旭创 | 623.43 | 81.01 | -1.59 | -0.25% | 159537 | 1002267 | 1.44% | | 603267 | 鸿远电子 | 54.73 | 50.85 | -0.15 | -0.27% | 24651 | 13578.53 | 1.07% | | 688696 | 极米科技 | 111.69 | 32.56 | -0.31 | -0.28% | 4232.14 | 4788.686 | 0.60% | | 300691 | 联合光电 | 17.91 | -223.41 | -0.05 | -0.28% | 16324 | 2934.97 | 0.74% | | 002815 | 崇达技术 | 14.00 | 55.17 | -0.04 | -0.28% | 105134 | 14800.41 | 1.35% | | 688486 | 龙迅股份 | 79.18 | 60.35 | -0.23 | -0.29% | 7642.06 | 6063.614 | 1.03% | | 300053 | 航宇微 | 20.32 | -46.37 | -0.06 | -0.29% | 273820 | 56441.43 | 4.21% | | 300414 | 中光防雷 | 16.14 | 245.60 | -0.05 | -0.31% | 79366 | 12926.9 | 2.53% | | 301321 | 翰博高新 | 22.59 | -33.83 | -0.07 | -0.31% | 83805 | 19164.1 | 5.68% | | 300565 | 科信技术 | 12.84 | -22.06 | -0.04 | -0.31% | 40759 | 5232.31 | 1.79% | | 300991 | 创益通 | 41.33 | 233.70 | -0.13 | -0.31% | 6608 | 2743.82 | 0.72% | | 300088 | 长信科技 | 6.31 | 45.12 | -0.02 | -0.32% | 214850 | 13589.74 | 0.86% | | 688693 | 锴威特 | 40.31 | -27.46 | -0.13 | -0.32% | 5877.28 | 2364.358 | 1.51% | | 603386 | 骏亚科技 | 15.25 | -42.33 | -0.05 | -0.33% | 42056 | 6451.41 | 1.29% | | 920395 | 朗鸿科技 | 12.19 | 33.40 | -0.04 | -0.33% | 2790 | 340.7303 | 0.27% | | 688268 | 华特气体 | 66.23 | 46.57 | -0.22 | -0.33% | 37353.62 | 25199.73 | 3.11% | | 301578 | 辰奕智能 | 35.79 | 81.20 | -0.12 | -0.33% | 3543 | 1271.1 | 1.53% | | 300476 | 胜宏科技 | 282.10 | 67.55 | -0.97 | -0.34% | 121521 | 343392.8 | 1.42% | | 688655 | 迅捷兴 | 19.73 | -133.81 | -0.07 | -0.35% | 9449.18 | 1855.463 | 0.71% | | 002635 | 安洁科技 | 14.08 | 65.86 | -0.05 | -0.35% | 24125 | 3408.43 | 0.61% | | 300474 | 景嘉微 | 74.73 | -149.34 | -0.27 | -0.36% | 50439 | 38056.98 | 1.24% | | 300743 | 天地数码 | 21.34 | 29.51 | -0.08 | -0.37% | 19056 | 4070.04 | 1.50% | | 688809 | 强一股份 | 387.42 | 142.68 | -1.48 | -0.38% | 22590.14 | 89247.33 | 9.28% | | 002655 | 共达电声 | 12.92 | 53.49 | -0.05 | -0.39% | 41598 | 5385.4 | 1.15% | | 688549 | 中巨芯-U | 10.27 | 2763.64 | -0.04 | -0.39% | 269382.7 | 28171.3 | 4.57% | | 600345 | 长江通信 | 35.28 | 84.56 | -0.14 | -0.40% | 96088 | 34336.09 | 4.54% | | 603019 | 中科曙光 | 92.74 | 64.38 | -0.37 | -0.40% | 171216 | 159954.9 | 1.17% | | 688620 | 安凯微 | 12.52 | -42.08 | -0.05 | -0.40% | 28422.08 | 3578.632 | 1.22% | | 301479 | 弘景光电 | 91.97 | 45.30 | -0.37 | -0.40% | 2467 | 2274.47 | 1.17% | | 002876 | 三利谱 | 24.85 | 89.38 | -0.10 | -0.40% | 10458 | 2601.15 | 0.70% | | 603893 | 瑞芯微 | 190.92 | 78.58 | -0.77 | -0.40% | 36074 | 69369.28 | 0.86% | | 603773 | 沃格光电 | 34.49 | -55.39 | -0.14 | -0.40% | 38688 | 13402.24 | 1.72% | | 002189 | 中光学 | 24.23 | -11.74 | -0.10 | -0.41% | 22650 | 5498.12 | 0.87% | | 300566 | 激智科技 | 19.31 | 27.11 | -0.08 | -0.41% | 38316 | 7463.58 | 1.68% | | 300301 | ST长方 | 2.35 | -21.43 | -0.01 | -0.42% | 35022 | 825.63 | 0.44% | | 688512 | 慧智微-U | 11.73 | -20.86 | -0.05 | -0.42% | 29005.88 | 3425.465 | 0.89% | | 002587 | 奥拓电子 | 6.86 | -1557.33 | -0.03 | -0.44% | 72847 | 5033.97 | 1.37% | | 688103 | 国力电子 | 68.10 | 108.96 | -0.30 | -0.44% | 11625.91 | 7996.128 | 1.22% | | 689009 | 九号公司-WD | 53.50 | 20.27 | -0.24 | -0.45% | 34482.09 | 18503.77 | 0.62% | | 301387 | 光大同创 | 57.84 | 149.82 | -0.26 | -0.45% | 8379 | 4887.68 | 1.96% | | 688313 | 仕佳光子 | 87.02 | 119.75 | -0.41 | -0.47% | 165152.8 | 145534.9 | 3.65% | | 002913 | 奥士康 | 41.19 | 36.62 | -0.20 | -0.48% | 12143 | 5017.28 | 0.40% | | 300076 | GQY视讯 | 8.13 | -54.30 | -0.04 | -0.49% | 78572 | 6357.75 | 1.85% | | 000045 | 深纺织A | 12.19 | 88.31 | -0.06 | -0.49% | 25476 | 3129.79 | 0.56% | | 300686 | 智动力 | 16.24 | -30.47 | -0.08 | -0.49% | 40255 | 6609.3 | 2.37% | | 688183 | 生益电子 | 96.11 | 63.44 | -0.49 | -0.51% | 60632.43 | 58473.01 | 0.73% | | 001373 | 翔腾新材 | 38.78 | -155.32 | -0.20 | -0.51% | 8159 | 3188.45 | 2.46% | | 603328 | 依顿电子 | 11.20 | 25.56 | -0.06 | -0.53% | 59940 | 6742.6 | 0.60% | | 600552 | 凯盛科技 | 14.47 | 87.06 | -0.08 | -0.55% | 210646 | 30666.8 | 2.23% | | 300647 | 超频三 | 7.17 | -8.88 | -0.04 | -0.55% | 64678 | 4664.11 | 1.47% | | 603042 | 华脉科技 | 17.67 | -208.37 | -0.10 | -0.56% | 40161 | 7171.49 | 2.50% | | 002709 | 天赐材料 | 43.86 | 157.54 | -0.25 | -0.57% | 327292 | 145006.1 | 2.18% | | 301419 | 阿莱德 | 34.62 | 59.03 | -0.20 | -0.57% | 7807 | 2706.61 | 1.84% | | 300822 | 贝仕达克 | 16.84 | 188.02 | -0.10 | -0.59% | 11409 | 1928.8 | 0.39% | | 002952 | 亚世光电 | 21.03 | 279.35 | -0.13 | -0.61% | 9529 | 2007.89 | 0.72% | | 603068 | 博通集成 | 39.74 | 320.56 | -0.25 | -0.63% | 19553 | 7838.44 | 1.30% | | 000063 | 中兴通讯 | 39.59 | 32.43 | -0.25 | -0.63% | 410670 | 163731.1 | 1.02% | | 600060 | 海信视像 | 23.35 | 11.88 | -0.15 | -0.64% | 36989 | 8678.74 | 0.28% | | 688079 | 美迪凯 | 12.24 | -42.21 | -0.08 | -0.65% | 22521.32 | 2799.306 | 0.56% | | 300077 | 国民技术 | 22.94 | -83.75 | -0.15 | -0.65% | 167186 | 38450.82 | 2.95% | | 003019 | 宸展光电 | 34.51 | 33.65 | -0.23 | -0.66% | 16649 | 5771.2 | 0.97% | | 301630 | 同宇新材 | 179.97 | 52.92 | -1.22 | -0.67% | 4190 | 7597.74 | 4.19% | | 002449 | 国星光电 | 8.79 | 341.11 | -0.06 | -0.68% | 46699 | 4123.25 | 0.76% | | 002179 | 中航光电 | 36.52 | 30.01 | -0.25 | -0.68% | 173189 | 63711.3 | 0.83% | | 300219 | 鸿利智汇 | 7.30 | 78.33 | -0.05 | -0.68% | 77493 | 5673.75 | 1.10% | | 001308 | 康冠科技 | 21.73 | 19.65 | -0.15 | -0.69% | 9831 | 2141.75 | 0.20% | | 002902 | 铭普光磁 | 21.63 | -16.91 | -0.15 | -0.69% | 32081 | 7020.03 | 1.81% | | 300504 | 天邑股份 | 15.24 | -34.38 | -0.11 | -0.72% | 20764 | 3166.81 | 0.95% | | 300847 | 中船汉光 | 17.88 | 46.04 | -0.13 | -0.72% | 21286 | 3816.71 | 0.72% | | 600353 | 旭光电子 | 17.78 | 120.25 | -0.13 | -0.73% | 87774 | 15687.29 | 1.06% | | 688230 | 芯导科技 | 79.40 | 90.97 | -0.59 | -0.74% | 5895.84 | 4698.729 | 0.50% | | 301180 | 万祥科技 | 17.78 | -251.85 | -0.14 | -0.78% | 14723 | 2639.1 | 0.90% | | 688272 | 富吉瑞 | 30.22 | -48.64 | -0.24 | -0.79% | 7061.349 | 2141.572 | 0.93% | | 688450 | 光格科技 | 29.86 | -24.80 | -0.24 | -0.80% | 2980.6 | 895.106 | 0.61% | | 002992 | 宝明科技 | 46.51 | -1062.11 | -0.38 | -0.81% | 7062 | 3302.61 | 0.45% | | 002579 | 中京电子 | 12.04 | 231.66 | -0.10 | -0.82% | 108897 | 13219.37 | 1.87% | | 688530 | 欧莱新材 | 17.98 | -1372.20 | -0.15 | -0.83% | 14662.94 | 2662.16 | 2.16% | | 688184 | ST帕瓦 | 9.55 | -3.10 | -0.08 | -0.83% | 3748.68 | 361.6747 | 0.37% | | 002841 | 视源股份 | 41.70 | 31.98 | -0.35 | -0.83% | 19182 | 8047.97 | 0.37% | | 688153 | 唯捷创芯 | 40.34 | 1021.44 | -0.34 | -0.84% | 23477.71 | 9567.462 | 0.57% | | 300162 | 雷曼光电 | 8.30 | -87.75 | -0.07 | -0.84% | 51623 | 4309.94 | 1.51% | | 301251 | 威尔高 | 58.01 | 99.49 | -0.49 | -0.84% | 26715 | 15504.73 | 4.95% | | 001314 | 亿道信息 | 45.92 | 326.50 | -0.39 | -0.84% | 10060 | 4639.7 | 1.94% | | 300615 | 欣天科技 | 14.04 | 196.47 | -0.12 | -0.85% | 18076 | 2552.3 | 1.44% | | 688515 | 裕太微-U | 112.97 | -47.76 | -0.98 | -0.86% | 6318.13 | 7195.86 | 1.27% | | 301318 | 维海德 | 29.93 | 33.17 | -0.26 | -0.86% | 7203 | 2162.63 | 0.95% | | 000509 | 华塑控股 | 3.39 | -317.54 | -0.03 | -0.88% | 51224 | 1745.56 | 0.48% | | 002134 | 天津普林 | 25.95 | 353.58 | -0.23 | -0.88% | 30462 | 7962.311 | 1.24% | | 002214 | *ST大立 | 18.95 | -45.67 | -0.17 | -0.89% | 13785 | 2625.6 | 0.29% | | 920809 | 安达科技 | 7.73 | -11.46 | -0.07 | -0.90% | 172014 | 13345.32 | 3.75% | | 300857 | 协创数据 | 194.00 | 80.64 | -1.80 | -0.92% | 42117 | 82866.08 | 1.22% | | 300689 | 澄天伟业 | 47.29 | 231.79 | -0.44 | -0.92% | 5394 | 2564.49 | 0.53% | | 301165 | 锐捷网络 | 84.67 | 79.91 | -0.80 | -0.94% | 27002 | 22968.01 | 0.34% | | 920701 | 豪声电子 | 19.01 | 37.23 | -0.18 | -0.94% | 7323 | 1389.421 | 0.73% | | 688683 | 莱尔科技 | 31.51 | 125.12 | -0.30 | -0.94% | 4407.15 | 1388.038 | 0.28% | | 920267 | 鑫汇科 | 24.04 | 168.41 | -0.23 | -0.95% | 2018 | 488.4056 | 0.70% | | 688709 | 成都华微 | 48.88 | 321.53 | -0.47 | -0.95% | 32111.75 | 15752.49 | 1.47% | | 603678 | 火炬电子 | 38.48 | 63.35 | -0.37 | -0.95% | 57639 | 22371.98 | 1.21% | | 920212 | 智新电子 | 14.52 | 147.49 | -0.14 | -0.95% | 4437 | 647.4568 | 0.86% | | 300790 | 宇瞳光学 | 31.10 | 48.85 | -0.30 | -0.96% | 42911 | 13464.36 | 1.32% | | 002415 | 海康威视 | 30.99 | 21.54 | -0.30 | -0.96% | 253895 | 79021.15 | 0.28% | | 300220 | 金运激光 | 15.15 | 1094.14 | -0.15 | -0.98% | 9436 | 1437.18 | 0.62% | | 000823 | 超声电子 | 14.04 | 30.57 | -0.14 | -0.99% | 77751 | 10994.52 | 1.45% | | 001339 | 智微智能 | 53.45 | 77.63 | -0.54 | -1.00% | 14827 | 7967.831 | 1.24% | | 920008 | 成电光信 | 32.66 | 84.99 | -0.33 | -1.00% | 7424 | 2442.309 | 2.21% | | 301042 | 安联锐视 | 78.10 | 484.68 | -0.79 | -1.00% | 2669 | 2093.36 | 0.40% | | 603023 | 威帝股份 | 5.88 | 1482.93 | -0.06 | -1.01% | 771608.9 | 46988.77 | 13.83% | | 603228 | 景旺电子 | 71.38 | 57.97 | -0.73 | -1.01% | 83034 | 59748.52 | 0.85% | | 002351 | 漫步者 | 12.66 | 27.40 | -0.13 | -1.02% | 51408 | 6544.11 | 0.99% | | 301217 | 铜冠铜箔 | 34.03 | 4179.59 | -0.35 | -1.02% | 91907 | 31423.95 | 1.11% | | 603738 | 泰晶科技 | 16.31 | 164.83 | -0.17 | -1.03% | 43828 | 7190.74 | 1.14% | | 002947 | 恒铭达 | 51.45 | 23.80 | -0.54 | -1.04% | 38051 | 19693.21 | 1.98% | | 300726 | 宏达电子 | 50.35 | 60.13 | -0.53 | -1.04% | 30761 | 15545.28 | 1.43% | | 300787 | 海能实业 | 12.31 | 33.97 | -0.13 | -1.05% | 52466 | 6461.34 | 2.75% | | 301366 | 一博科技 | 37.85 | 358.49 | -0.40 | -1.05% | 15546 | 5914.49 | 2.04% | | 301176 | 逸豪新材 | 25.48 | -97.85 | -0.27 | -1.05% | 10840 | 2777.79 | 1.92% | | 300811 | 铂科新材 | 76.28 | 57.74 | -0.82 | -1.06% | 32440 | 24855.78 | 1.37% | | 605218 | 伟时电子 | 19.44 | 84.62 | -0.21 | -1.07% | 8920 | 1740.91 | 0.42% | | 002577 | 雷柏科技 | 18.51 | 482.50 | -0.20 | -1.07% | 12457 | 2318.97 | 0.44% | | 000988 | 华工科技 | 82.27 | 51.56 | -0.89 | -1.07% | 190460 | 158062.5 | 1.90% | | 688311 | 盟升电子 | 48.68 | -42.67 | -0.53 | -1.08% | 32328.06 | 16051.9 | 1.93% | | 688707 | 振华新材 | 14.57 | -14.00 | -0.16 | -1.09% | 40317.35 | 5932.707 | 0.79% | | 002829 | 星网宇达 | 29.79 | -37.37 | -0.33 | -1.10% | 40846 | 12298.7 | 2.80% | | 300134 | 大富科技 | 12.57 | -22.89 | -0.14 | -1.10% | 61560 | 7829.3 | 0.86% | | 300389 | 艾比森 | 17.85 | 35.74 | -0.20 | -1.11% | 34776 | 6222.92 | 1.49% | | 688595 | 芯海科技 | 35.15 | -41.91 | -0.40 | -1.13% | 12912.47 | 4567.908 | 0.90% | | 002194 | 武汉凡谷 | 13.84 | -2657.93 | -0.16 | -1.14% | 418268 | 59683.76 | 8.19% | | 300752 | 隆利科技 | 18.99 | 57.39 | -0.22 | -1.15% | 26564 | 5085.29 | 1.69% | | 603660 | 苏州科达 | 11.21 | -32.51 | -0.13 | -1.15% | 72157 | 8155.25 | 1.26% | | 002376 | 新北洋 | 7.76 | 89.22 | -0.09 | -1.15% | 62603 | 4881.12 | 0.80% | | 600288 | 大恒科技 | 15.41 | 156.04 | -0.18 | -1.15% | 25522 | 3963.58 | 0.58% | | 002273 | 水晶光电 | 26.01 | 31.41 | -0.31 | -1.18% | 167468 | 43878.65 | 1.23% | | 000576 | 甘化科工 | 10.89 | 60.92 | -0.13 | -1.18% | 75561 | 8317.9 | 1.74% | | 300965 | 恒宇信通 | 65.35 | 118.00 | -0.80 | -1.21% | 4704 | 3097.12 | 0.87% | | 688007 | 光峰科技 | 18.69 | -57.05 | -0.23 | -1.22% | 26360.11 | 4970.581 | 0.57% | | 301567 | 贝隆精密 | 51.54 | 125.73 | -0.64 | -1.23% | 11303 | 5888.68 | 5.32% | | 002369 | 卓翼科技 | 8.82 | -20.01 | -0.11 | -1.23% | 84127 | 7469.43 | 1.49% | | 688775 | 影石创新 | 245.31 | 104.13 | -3.09 | -1.24% | 6104.4 | 15050.54 | 1.86% | | 603236 | 移远通信 | 100.71 | 30.04 | -1.27 | -1.25% | 35361 | 35876.09 | 1.35% | | 000020 | 深华发A | 14.15 | 91.56 | -0.18 | -1.26% | 15441 | 2194.19 | 0.85% | | 603118 | 共进股份 | 11.73 | -1255.42 | -0.15 | -1.26% | 79378 | 9394.01 | 1.01% | | 002955 | 鸿合科技 | 28.63 | 114.48 | -0.37 | -1.28% | 17723 | 5104.04 | 0.90% | | 301687 | 新广益 | 62.26 | 70.34 | -0.81 | -1.28% | 20942 | 13098.01 | 7.09% | | 300782 | 卓胜微 | 78.96 | -217.37 | -1.04 | -1.30% | 44712 | 35550.81 | 1.00% | | 688220 | 翱捷科技-U | 93.66 | -64.44 | -1.24 | -1.31% | 41065.57 | 38664.53 | 1.11% | | 300296 | 利亚德 | 6.74 | -23.08 | -0.09 | -1.32% | 279119 | 18952.71 | 1.23% | | 688055 | 龙腾光电 | 3.69 | -60.87 | -0.05 | -1.34% | 27783.5 | 1033.711 | 0.08% | | 300936 | 中英科技 | 40.40 | -854.47 | -0.55 | -1.34% | 13019 | 5292.56 | 2.74% | | 002387 | 维信诺 | 8.75 | -5.24 | -0.12 | -1.35% | 86924 | 7647.05 | 0.62% | | 300502 | 新易盛 | 394.58 | 52.16 | -5.42 | -1.36% | 209965 | 836964.5 | 2.37% | | 301189 | 奥尼电子 | 42.92 | -35.19 | -0.59 | -1.36% | 12569 | 5453.55 | 1.12% | | 002104 | 恒宝股份 | 18.91 | 327.38 | -0.26 | -1.36% | 164603 | 31407.79 | 2.74% | | 603803 | 瑞斯康达 | 10.18 | -41.38 | -0.14 | -1.36% | 59949 | 6171.59 | 1.41% | | 301002 | 崧盛股份 | 36.91 | -178.86 | -0.51 | -1.36% | 44930 | 16787.51 | 6.07% | | 603124 | 江南新材 | 88.46 | 62.57 | -1.24 | -1.38% | 7128 | 6314.36 | 2.44% | | 300627 | 华测导航 | 39.23 | 44.98 | -0.55 | -1.38% | 116043 | 45976.3 | 1.79% | | 002861 | 瀛通通讯 | 19.23 | 339.89 | -0.27 | -1.38% | 26646 | 5149.49 | 1.77% | | 920001 | 纬达光电 | 20.50 | 172.60 | -0.29 | -1.39% | 7435 | 1532.937 | 0.84% | | 688002 | 睿创微纳 | 103.02 | 59.84 | -1.47 | -1.41% | 30983.08 | 32276.83 | 0.67% | | 920914 | 远航精密 | 31.00 | 46.75 | -0.45 | -1.43% | 30329 | 9497.385 | 3.04% | | 002396 | 星网锐捷 | 30.24 | 36.43 | -0.44 | -1.43% | 73055 | 22313.02 | 1.25% | | 002456 | 欧菲光 | 10.91 | -645.67 | -0.16 | -1.45% | 346532 | 38070.58 | 1.05% | | 300968 | 格林精密 | 14.94 | 245.32 | -0.22 | -1.45% | 42636 | 6410.11 | 1.03% | | 300928 | 华安鑫创 | 32.57 | -27.46 | -0.48 | -1.45% | 5794 | 1899.28 | 1.08% | | 002241 | 歌尔股份 | 30.39 | 37.06 | -0.45 | -1.46% | 644622 | 198013 | 2.05% | | 000977 | 浪潮信息 | 67.12 | 39.60 | -1.01 | -1.48% | 210426 | 142898.9 | 1.43% | | 300657 | 弘信电子 | 30.47 | 158.73 | -0.46 | -1.49% | 83840 | 25820.96 | 1.78% | | 300101 | 振芯科技 | 28.41 | 260.91 | -0.43 | -1.49% | 97193 | 27919.15 | 1.72% | | 688036 | 传音控股 | 65.90 | 20.00 | -1.00 | -1.49% | 66712.48 | 44302.5 | 0.58% | | 688371 | 菲沃泰 | 20.40 | 146.04 | -0.31 | -1.50% | 11312.28 | 2324.37 | 0.34% | | 002161 | 远望谷 | 7.88 | 53.37 | -0.12 | -1.50% | 90636 | 7187.82 | 1.29% | | 000727 | 冠捷科技 | 2.60 | -20.03 | -0.04 | -1.52% | 330348 | 8671.52 | 0.73% | | 002236 | 大华股份 | 20.09 | 16.95 | -0.31 | -1.52% | 250448 | 50787.05 | 1.18% | | 688608 | 恒玄科技 | 246.20 | 61.72 | -3.80 | -1.52% | 26462.09 | 65573.83 | 1.57% | | 300563 | 神宇股份 | 41.97 | 114.99 | -0.65 | -1.53% | 145052 | 62306.16 | 11.69% | | 688475 | 萤石网络 | 32.00 | 45.70 | -0.50 | -1.54% | 21434.19 | 6904.076 | 0.27% | | 301314 | 科瑞思 | 46.07 | 170.56 | -0.72 | -1.54% | 4121 | 1902.69 | 2.54% | | 002296 | 辉煌科技 | 12.12 | 15.60 | -0.19 | -1.54% | 84591 | 10322.57 | 2.43% | | 000725 | 京东方A | 4.46 | 24.98 | -0.07 | -1.55% | 3459405 | 155134.7 | 0.95% | | 688282 | 理工导航 | 81.11 | 270.15 | -1.28 | -1.55% | 10597.88 | 8885.051 | 1.20% | | 301383 | 天键股份 | 36.65 | 173.12 | -0.58 | -1.56% | 15240 | 5609.41 | 2.16% | | 002137 | 实益达 | 8.81 | -253.49 | -0.14 | -1.56% | 65021 | 5773.22 | 1.64% | | 600330 | 天通股份 | 12.44 | 702.92 | -0.20 | -1.58% | 646800 | 83523.45 | 5.24% | | 000801 | 四川九洲 | 16.75 | 98.74 | -0.27 | -1.59% | 111461 | 18945.31 | 1.10% | | 600405 | 动力源 | 5.57 | -8.25 | -0.09 | -1.59% | 94536 | 5359.24 | 1.55% | | 300629 | 新劲刚 | 27.76 | 371.73 | -0.45 | -1.60% | 116393 | 32991.26 | 5.37% | | 301577 | 美信科技 | 60.19 | 94.97 | -0.98 | -1.60% | 3557 | 2158.71 | 1.89% | | 301391 | 卡莱特 | 80.94 | 365.71 | -1.32 | -1.60% | 6392 | 5206.48 | 0.69% | | 300045 | 华力创通 | 29.98 | -189.60 | -0.49 | -1.61% | 280507 | 85885.02 | 5.43% | | 600707 | 彩虹股份 | 6.70 | 61.62 | -0.11 | -1.62% | 190175 | 12874.18 | 0.53% | | 002869 | 金溢科技 | 24.57 | 240.80 | -0.41 | -1.64% | 21552 | 5333.59 | 1.37% | | 688401 | 路维光电 | 60.45 | 48.38 | -1.01 | -1.64% | 26671.33 | 16407.17 | 1.38% | | 301157 | 华塑科技 | 55.27 | 94.78 | -0.93 | -1.65% | 5586 | 3103.68 | 2.70% | | 300672 | 国科微 | 131.41 | 826.01 | -2.22 | -1.66% | 59113 | 78771.4 | 2.81% | | 603341 | 龙旗科技 | 49.61 | 40.40 | -0.84 | -1.67% | 77061 | 38430.13 | 2.89% | | 301123 | 奕东电子 | 65.32 | -540.33 | -1.11 | -1.67% | 61686 | 40649.15 | 3.74% | | 002866 | 传艺科技 | 18.76 | -107.16 | -0.32 | -1.68% | 49828 | 9409 | 2.75% | | 920198 | 微创光电 | 10.87 | 99.83 | -0.19 | -1.72% | 21087 | 2307.125 | 2.99% | | 600100 | 同方股份 | 9.62 | 190.44 | -0.17 | -1.74% | 443585 | 43495.58 | 1.32% | | 002199 | *ST东晶 | 9.62 | -34.42 | -0.17 | -1.74% | 16623 | 1609.06 | 0.68% | | 301571 | 国科天成 | 60.43 | 56.61 | -1.07 | -1.74% | 10939 | 6650.98 | 0.92% | | 600601 | 方正科技 | 12.34 | 144.86 | -0.22 | -1.75% | 700206 | 87502.36 | 1.68% | | 688496 | 清越科技 | 6.08 | -42.77 | -0.11 | -1.78% | 20593.35 | 1264.92 | 0.87% | | 002881 | 美格智能 | 47.80 | 79.50 | -0.87 | -1.79% | 48896 | 23617.37 | 2.69% | | 688107 | 安路科技 | 28.57 | -48.03 | -0.52 | -1.79% | 26198.8 | 7580.719 | 0.65% | | 300909 | 汇创达 | 48.15 | 100.56 | -0.88 | -1.79% | 10494 | 5098.46 | 0.85% | | 000100 | TCL科技 | 4.86 | 32.76 | -0.09 | -1.82% | 2823694 | 138239.4 | 1.56% | | 688609 | 九联科技 | 9.72 | -31.05 | -0.18 | -1.82% | 73061.75 | 7203.29 | 1.46% | | 000547 | 航天发展 | 29.49 | -29.39 | -0.55 | -1.83% | 1168115 | 354732.2 | 7.35% | | 300139 | 晓程科技 | 38.59 | 127.84 | -0.72 | -1.83% | 210071 | 81454.46 | 8.99% | | 300449 | 汉邦高科 | 7.48 | -31.94 | -0.14 | -1.84% | 35468 | 2690.84 | 0.92% | | 600363 | 联创光电 | 69.43 | 102.25 | -1.30 | -1.84% | 56689 | 39943.88 | 1.26% | | 002681 | 奋达科技 | 6.85 | -283.97 | -0.13 | -1.86% | 270444 | 18657.63 | 1.76% | | 920374 | 云里物里 | 26.34 | 241.30 | -0.51 | -1.90% | 7738 | 2059.128 | 2.27% | | 301152 | 天力锂能 | 31.88 | -10.88 | -0.62 | -1.91% | 41264 | 13378.54 | 5.81% | | 301191 | 菲菱科思 | 113.31 | 131.32 | -2.23 | -1.93% | 11240 | 12837.67 | 2.15% | | 002313 | 日海智能 | 10.44 | -35.82 | -0.21 | -1.97% | 32947 | 3460.57 | 0.88% | | 688629 | 华丰科技 | 107.11 | 194.41 | -2.16 | -1.98% | 62098.47 | 67759.4 | 3.42% | | 300793 | 佳禾智能 | 17.82 | -3454.69 | -0.36 | -1.98% | 71813 | 12923.29 | 1.93% | | 300666 | 江丰电子 | 126.04 | 65.00 | -2.58 | -2.01% | 104257 | 133851.8 | 4.71% | | 920876 | 慧为智能 | 27.32 | -1339.56 | -0.56 | -2.01% | 6189 | 1709.048 | 1.60% | | 002583 | 海能达 | 11.56 | -5.92 | -0.24 | -2.03% | 200520 | 23477.14 | 1.56% | | 600990 | 四创电子 | 28.80 | -26.41 | -0.60 | -2.04% | 70048 | 20481.49 | 2.60% | | 002925 | 盈趣科技 | 20.13 | 60.76 | -0.42 | -2.04% | 83104 | 16927.87 | 1.13% | | 603002 | 宏昌电子 | 8.02 | 236.82 | -0.17 | -2.08% | 468938 | 37862.36 | 4.13% | | 300177 | 中海达 | 10.27 | -234.04 | -0.22 | -2.10% | 148404 | 15434 | 2.45% | | 002049 | 紫光国微 | 84.85 | 50.34 | -1.84 | -2.12% | 567295 | 493289.5 | 6.68% | | 920199 | 倍益康 | 44.58 | 292.36 | -0.97 | -2.13% | 12132 | 5497.662 | 3.28% | | 600666 | 奥瑞德 | 3.65 | 68.34 | -0.08 | -2.14% | 657148 | 24486.7 | 2.72% | | 003040 | 楚天龙 | 19.46 | 1528.32 | -0.43 | -2.16% | 95012 | 18773.5 | 2.08% | | 688591 | 泰凌微 | 48.87 | 68.07 | -1.08 | -2.16% | 60282.98 | 29846.79 | 3.58% | | 603106 | 恒银科技 | 11.22 | 62.31 | -0.25 | -2.18% | 122702 | 13953.06 | 2.36% | | 688150 | 莱特光电 | 28.21 | 52.21 | -0.63 | -2.18% | 46466.1 | 13310.6 | 1.15% | | 300346 | 南大光电 | 61.37 | 138.55 | -1.38 | -2.20% | 745367.1 | 471333.3 | 11.36% | | 001229 | 魅视科技 | 39.80 | 59.90 | -0.90 | -2.21% | 10997 | 4413.31 | 2.09% | | 000810 | 创维数字 | 12.27 | 140.88 | -0.28 | -2.23% | 75992 | 9433.54 | 0.68% | | 300546 | 雄帝科技 | 25.37 | 128.70 | -0.58 | -2.24% | 36798 | 9430.391 | 2.75% | | 300531 | 优博讯 | 18.35 | -70.60 | -0.42 | -2.24% | 37477 | 6956.94 | 1.20% | | 300576 | 容大感光 | 44.26 | 139.76 | -1.03 | -2.27% | 185443 | 83486.76 | 7.97% | | 600435 | 北方导航 | 17.60 | 103.45 | -0.42 | -2.33% | 326748 | 58558.82 | 2.16% | | 688260 | 昀冢科技 | 33.69 | -21.27 | -0.81 | -2.35% | 27342.94 | 9343.828 | 2.28% | | 300870 | 欧陆通 | 230.50 | 76.04 | -5.66 | -2.40% | 21299 | 49662.57 | 1.94% | | 300213 | 佳讯飞鸿 | 9.75 | 255.53 | -0.24 | -2.40% | 140946 | 13907.64 | 2.55% | | 600764 | 中国海防 | 27.86 | 84.93 | -0.69 | -2.42% | 52651 | 14872.21 | 0.74% | | 002045 | 国光电器 | 14.86 | 298.85 | -0.37 | -2.43% | 130008 | 19516.57 | 2.31% | | 002281 | 光迅科技 | 76.59 | 67.43 | -1.91 | -2.43% | 251969 | 195760.2 | 3.23% | | 300698 | 万马科技 | 44.84 | 140.50 | -1.12 | -2.44% | 34253 | 15511.1 | 2.93% | | 301050 | 雷电微力 | 60.07 | 118.22 | -1.51 | -2.45% | 76386 | 46882.65 | 3.63% | | 300397 | 天和防务 | 14.60 | -60.70 | -0.37 | -2.47% | 121014 | 17965.64 | 2.99% | | 002383 | 合众思壮 | 12.07 | -59.30 | -0.31 | -2.50% | 181499 | 22328.77 | 2.45% | | 300638 | 广和通 | 31.63 | 85.62 | -0.83 | -2.56% | 184003 | 59057.64 | 3.47% | | 688041 | 海光信息 | 243.60 | 239.24 | -6.40 | -2.56% | 129219.1 | 320724.6 | 0.56% | | 300884 | 狄耐克 | 16.22 | -128.50 | -0.43 | -2.58% | 55434 | 9115.4 | 2.90% | | 920190 | 雷神科技 | 29.90 | 127.89 | -0.81 | -2.64% | 22703 | 6833.58 | 2.28% | | 301608 | 博实结 | 97.22 | 39.08 | -2.68 | -2.68% | 9287 | 9120.42 | 2.33% | | 688498 | 源杰科技 | 747.20 | 640.22 | -20.79 | -2.71% | 13149.87 | 100432.8 | 1.57% | | 688132 | 邦彦技术 | 19.95 | -28.37 | -0.56 | -2.73% | 11022.77 | 2229.891 | 1.02% | | 688489 | 三未信安 | 46.66 | -479.18 | -1.31 | -2.73% | 8957.28 | 4234.702 | 0.79% | | 002036 | 联创电子 | 11.66 | -27.00 | -0.33 | -2.75% | 326938 | 38649.47 | 3.10% | | 002217 | 合力泰 | 3.17 | 8.57 | -0.09 | -2.76% | 955390 | 30595.13 | 1.68% | | 002025 | 航天电器 | 54.46 | 304.88 | -1.60 | -2.85% | 132514 | 73719.04 | 2.92% | | 300581 | 晨曦航空 | 15.99 | -193.23 | -0.48 | -2.91% | 95535 | 15482.86 | 1.74% | | 000050 | 深天马A | 9.97 | 209.15 | -0.30 | -2.92% | 236911 | 23923 | 0.96% | | 300269 | 联建光电 | 7.82 | 136.47 | -0.24 | -2.98% | 221595 | 17590.29 | 4.22% | | 605058 | 澳弘电子 | 31.14 | 30.08 | -0.97 | -3.02% | 21270 | 6679.61 | 1.49% | | 688552 | 航天南湖 | 46.19 | 870.14 | -1.44 | -3.02% | 66867.92 | 31539.19 | 7.70% | | 302132 | 中航成飞 | 80.57 | -201.82 | -2.52 | -3.03% | 99470 | 80823.45 | 1.70% | | 000561 | 烽火电子 | 12.01 | -48.22 | -0.38 | -3.07% | 260083 | 31878.01 | 3.63% | | 600562 | 国睿科技 | 31.20 | 61.11 | -1.00 | -3.11% | 79728 | 25231.72 | 0.64% | | 301319 | 唯特偶 | 54.22 | 78.56 | -1.75 | -3.13% | 18445 | 10100.73 | 1.97% | | 002552 | 宝鼎科技 | 18.21 | 37.80 | -0.59 | -3.14% | 62334 | 11517.26 | 1.69% | | 605118 | 力鼎光电 | 35.96 | 53.59 | -1.17 | -3.15% | 33477 | 12142.55 | 0.82% | | 002528 | ST英飞拓 | 2.72 | -8.13 | -0.09 | -3.20% | 85292 | 2340.29 | 0.81% | | 688081 | 兴图新科 | 34.67 | -43.00 | -1.16 | -3.24% | 29963.31 | 10504.06 | 2.91% | | 000066 | 中国长城 | 15.82 | -65.87 | -0.53 | -3.24% | 669801 | 107636.2 | 2.08% | | 688182 | 灿勤科技 | 34.15 | 145.34 | -1.15 | -3.26% | 33791.74 | 11770.72 | 0.84% | | 300590 | 移为通信 | 13.01 | 69.34 | -0.44 | -3.27% | 104600 | 13773.01 | 2.95% | | 301150 | 中一科技 | 45.59 | 462.86 | -1.61 | -3.41% | 62038 | 28605.47 | 2.79% | | 002935 | 天奥电子 | 22.75 | 151.99 | -0.81 | -3.44% | 131579 | 30212.97 | 3.17% | | 688592 | 司南导航 | 48.67 | -81.65 | -1.83 | -3.62% | 13028.36 | 6493.54 | 3.38% | | 300710 | 万隆光电 | 31.07 | -13.87 | -1.17 | -3.63% | 30813 | 9701.52 | 4.13% | | 300964 | 本川智能 | 60.74 | 131.72 | -2.29 | -3.63% | 21597 | 13304.33 | 3.86% | | 603516 | 淳中科技 | 237.00 | 9537.60 | -9.00 | -3.66% | 46724 | 111866.7 | 2.30% | | 300711 | 广哈通信 | 27.91 | 78.71 | -1.07 | -3.69% | 99642 | 28432.66 | 4.01% | | 688618 | 三旺通信 | 33.02 | 105.72 | -1.27 | -3.70% | 13760.25 | 4655.784 | 1.25% | | 300079 | 数码视讯 | 5.87 | 313.45 | -0.23 | -3.77% | 453784 | 27105.72 | 3.54% | | 301330 | 熵基科技 | 42.34 | 52.29 | -1.66 | -3.77% | 67874 | 29177.94 | 5.96% | | 688159 | 有方科技 | 54.50 | 57.28 | -2.15 | -3.80% | 27305.12 | 15205.19 | 2.94% | | 600198 | 大唐电信 | 10.61 | 200.84 | -0.42 | -3.81% | 449017 | 49068.12 | 3.45% | | 002813 | 路畅科技 | 29.99 | -42.53 | -1.23 | -3.94% | 53518 | 16280.21 | 4.47% | | 300270 | 中威电子 | 11.84 | -64.29 | -0.49 | -3.97% | 65229 | 7866.04 | 2.50% | | 002151 | 北斗星通 | 50.25 | -101.81 | -2.08 | -3.97% | 333909 | 172589.1 | 7.54% | | 688603 | 天承科技 | 93.58 | 150.56 | -3.92 | -4.02% | 27798.43 | 26139.4 | 5.86% | | 603712 | 七一二 | 21.56 | -38.92 | -0.94 | -4.18% | 137122 | 30069.78 | 1.78% | | 002512 | 达华智能 | 6.73 | -54.84 | -0.30 | -4.27% | 590500 | 40845.83 | 5.40% | | 300390 | 天华新能 | 51.11 | -991.89 | -2.29 | -4.29% | 198006 | 104149.7 | 2.94% | | 688776 | 国光电气 | 120.31 | -359.86 | -5.49 | -4.36% | 22640.22 | 27665.16 | 2.09% | | 002792 | 通宇通讯 | 54.12 | 1869.00 | -2.55 | -4.50% | 587714 | 313737.7 | 17.40% | | 600839 | 四川长虹 | 10.20 | 34.45 | -0.50 | -4.67% | 2038278 | 209717.6 | 4.42% | | 002388 | 新亚制程 | 6.18 | -13.43 | -0.31 | -4.78% | 220609 | 13862.17 | 4.36% | | 002848 | *ST高斯 | 11.36 | -18.31 | -0.60 | -5.02% | 65330 | 7642.44 | 3.96% | | 002231 | *ST奥维 | 0.94 | -1.51 | -0.05 | -5.05% | 7688 | 72.27 | 0.25% | | 300155 | 安居宝 | 7.08 | -62.40 | -0.38 | -5.09% | 97186 | 7072.49 | 2.94% | | 300078 | 思创医惠 | 5.26 | -26.41 | -0.30 | -5.40% | 762603.1 | 41295.07 | 6.85% | | 688047 | 龙芯中科 | 144.11 | -85.43 | -8.34 | -5.47% | 64479.46 | 94822.1 | 1.61% | | 600118 | 中国卫星 | 100.93 | 2076.86 | -5.90 | -5.52% | 742603.1 | 773010.5 | 6.28% | | 603496 | 恒为科技 | 32.63 | -841.59 | -2.02 | -5.83% | 241263 | 81083.15 | 7.53% | | 688288 | 鸿泉技术 | 27.25 | 39.96 | -1.76 | -6.07% | 22733.75 | 6301.136 | 2.28% | | 600775 | 南京熊猫 | 14.95 | -76.05 | -0.99 | -6.21% | 507755 | 78667.85 | 7.56% | | 300479 | 神思电子 | 21.54 | 182.31 | -1.61 | -6.95% | 245713 | 53691.83 | 12.48% | | 002017 | 东信和平 | 24.45 | 77.41 | -1.84 | -7.00% | 333072 | 85172.42 | 5.74% | | 301275 | 汉朔科技 | 73.12 | 62.25 | -5.87 | -7.43% | 41977 | 31573.66 | 12.42% | | 002413 | 雷科防务 | 13.52 | -50.56 | -1.16 | -7.90% | 1708450 | 233704.9 | 13.21% | | 600498 | 烽火通信 | 39.18 | 64.75 | -3.89 | -9.03% | 1508947 | 599494.4 | 11.87% | | 002446 | 盛路通信 | 13.33 | -16.67 | -1.34 | -9.13% | 1305244 | 180830.2 | 15.40% | | 002766 | 索菱股份 | 6.73 | 359.69 | -0.68 | -9.18% | 924648 | 64896.15 | 10.81% | | 002519 | 银河电子 | 9.28 | -12.06 | -1.03 | -9.99% | 139878 | 12980.68 | 1.25% | | 600776 | 东方通信 | 21.14 | 64.50 | -2.35 | -10.00% | 53533 | 11316.88 | 0.56% | | 002465 | 海格通信 | 21.56 | -174.32 | -2.40 | -10.02% | 73802 | 15911.71 | 0.30% |
|