中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
博通集成(603068)上海市上涨家数:226下跌家数:206平均涨幅:+0.13%平均换手:1.84%总成交额:1267.92亿元
更新时间：2026-02-13 13:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688031星环科技-U209.48-96.21+19.48+10.25%78739.04160438.26.50%
600629华建集团21.1969.03+1.93+10.02%36969576853.053.88%
605289罗曼股份89.98-332.02+8.18+10.00%10140489280.599.36%
603960克来机电27.73165.06+2.52+10.00%24891866735.789.49%
603466风语筑11.68202.08+1.06+9.98%1469685169311.324.71%
301555惠柏新材38.5948.29+3.18+8.98%6100322886.6512.62%
600641先导基电19.11112.64+1.20+6.70%40804476780.054.38%
605136丽人丽妆11.82-143.02+0.62+5.54%37098044877.379.26%
688085三友医疗22.22114.20+1.08+5.11%81900.6418155.262.61%
603197保隆科技37.8232.07+1.51+4.16%6790825637.963.18%
300508维宏股份45.6857.08+1.79+4.08%4646721111.365.68%
688653康希通信14.57-84.97+0.54+3.85%92936.0213437.582.94%
688107安路科技31.89-53.61+1.13+3.67%72753.722936.341.81%
601595上海电影32.58119.63+1.15+3.66%317396102374.67.08%
300008天海防务9.2454.41+0.32+3.59%2309304214213.214.02%
688691灿芯股份147.90-153.78+5.05+3.54%48875.8871234.016.84%
688603天承科技78.55126.38+2.55+3.36%20612.86159194.35%
688392骄成超声131.8295.68+4.20+3.29%20165.9726727.81.74%
600748上实发展5.55-16.47+0.17+3.16%1303907172.510.71%
300017网宿科技22.7965.06+0.67+3.03%3861514898141.216.75%
002058*ST威尔23.7418.98+0.69+2.99%224015259.71.57%
688099晶晨股份96.3146.56+2.76+2.95%159647.6152190.73.79%
688155先惠技术93.4249.16+2.52+2.77%17652.5916434.451.40%
603650彤程新材59.3263.86+1.60+2.77%13840181434.62.25%
603196日播时尚25.78-144.44+0.68+2.71%246226288.591.04%
605081*ST太和9.99-2.97+0.26+2.67%110421087.510.98%
600708光明地产4.37-7.70+0.11+2.58%33383214510.091.50%
688521芯原股份275.39-262.51+6.93+2.58%161744.3445333.13.08%
300983尤安设计27.84-24.75+0.70+2.58%60751670.020.57%
603683晶华新材24.93112.92+0.62+2.55%9614423793.683.35%
688484南芯科技44.4383.97+1.09+2.51%48549.9821384.171.64%
688061灿瑞科技36.92-63.54+0.90+2.50%8281.8183030.2131.84%
688129东来技术23.7832.41+0.57+2.46%12656.952974.8691.05%
600097开创国际12.5728.75+0.30+2.44%8713010919.933.62%
688372伟测科技127.1970.57+2.80+2.25%34105.2243177.942.29%
600619海立股份18.63302.07+0.41+2.25%16278330286.442.06%
603341龙旗科技47.1142.63+1.03+2.24%9981246962.693.75%
301228实朴检测43.29-76.57+0.94+2.22%189368194.71.59%
300551古鳌科技18.43-19.24+0.40+2.22%9366217073.92.76%
688660电气风电14.26-18.28+0.30+2.15%14642921017.651.10%
601026道生天合19.9762.56+0.42+2.15%441578810.854.12%
688479友车科技25.3487.86+0.52+2.10%40633.8410342.486.52%
603214爱婴室18.6823.35+0.38+2.08%268564980.481.94%
600119长江投资7.01-41.62+0.14+2.04%248221728.870.68%
300126锐奇股份9.10-133.47+0.18+2.02%259472338.331.23%
688585上纬新材126.48606.04+2.48+2.00%25665.3832780.580.64%
603006联明股份14.3849.44+0.28+1.99%228013255.670.90%
688179阿拉丁16.1563.98+0.30+1.89%40745.396536.2791.23%
605151西上海21.60-199.66+0.40+1.89%249215363.121.85%
301037保立佳16.40-31.15+0.29+1.80%93171513.741.37%
688591泰凌微45.2062.96+0.79+1.78%37492.4516860.082.23%
688592司南导航49.01-82.22+0.84+1.74%8693.414246.6512.26%
688368晶丰明源141.91281.72+2.37+1.70%12718.6117940.641.44%
688682霍莱沃50.65463.73+0.83+1.67%10706.85383.9741.05%
603633徕木股份9.32246.85+0.15+1.64%636415912.051.49%
600650锦江在线15.5469.07+0.25+1.64%317704936.620.81%
300501海顺新材15.7970.20+0.25+1.61%189742986.321.88%
603226菲林格尔29.31-219.17+0.46+1.59%247747324.1690.70%
603728鸣志电器72.81378.99+1.12+1.56%3829127653.820.91%
002858力盛体育17.01-90.09+0.26+1.55%372286309.682.53%
688370丛麟科技30.93139.47+0.46+1.51%17153.825348.4613.92%
603350安乃达38.8837.42+0.57+1.49%62582422.261.42%
600620天宸股份6.9376.59+0.10+1.46%451203118.010.66%
688519南亚新材107.02165.17+1.53+1.45%47793.1951595.712.04%
603895天永智能33.63-24.52+0.47+1.42%122814069.41.14%
688335复洁科技39.63-179.20+0.55+1.41%17492.886940.7241.18%
301303真兰仪表16.1019.47+0.22+1.39%243993928.042.40%
920139华岭股份21.34-202.00+0.29+1.38%395288499.5511.53%
603012创力集团8.2333.39+0.11+1.35%1000748208.51.55%
301024霍普股份39.83-29.48+0.53+1.35%50962024.130.83%
603324盛剑科技26.6266.48+0.35+1.33%84342237.670.57%
002527新时达16.77-46.07+0.22+1.33%8287113820.11.57%
600846同济科技13.0830.94+0.17+1.32%197352574.880.32%
000863三湘印象6.16-188.32+0.08+1.32%25284715634.792.17%
603956威派格7.02-30.90+0.09+1.30%515693598.270.90%
688391钜泉科技33.3657.66+0.42+1.28%5623.111870.3550.49%
603189网达软件21.461007.20+0.27+1.27%5099510918.331.89%
002486嘉麟杰3.1948.61+0.04+1.27%1579545008.361.93%
688098申联生物9.72-131.57+0.12+1.25%16382.151589.8180.40%
300380安硕信息41.36246.81+0.51+1.25%131815451.551.03%
603037凯众股份16.6851.03+0.20+1.21%391926526.391.47%
600689上海三毛14.20164.38+0.17+1.21%142272009.20.93%
600150中国船舶36.4940.69+0.43+1.19%976840355788.91.61%
002669康达新材14.48-51.29+0.17+1.19%479006879.3511.58%
300802矩子科技22.2972.68+0.26+1.18%7687117099.13.95%
603159上海亚虹26.86573.78+0.31+1.17%54921469.420.39%
600081东风科技11.95131.91+0.13+1.10%191872286.530.43%
600676交运股份8.29-43.75+0.09+1.10%810896674.020.79%
688110东芯股份136.13-329.01+1.45+1.08%108484.3146769.42.45%
603690至纯科技28.22-127.79+0.30+1.07%7789721889.372.03%
688062迈威生物-U37.08-15.64+0.39+1.06%35002.4712993.471.71%
300890翔丰华31.41285.82+0.33+1.06%187405872.221.72%
603786科博达69.6332.98+0.73+1.06%83115787.080.21%
688123聚辰股份150.8059.85+1.58+1.06%45034.2467525.332.85%
605398新炬网络32.92800.38+0.34+1.04%4369314298.332.69%
603068博通集成38.72312.33+0.39+1.02%179366915.41.19%
300074华平股份5.01-45.20+0.05+1.01%1222446088.692.24%
603378亚士创能7.16-4.93+0.07+0.99%460203293.121.07%
603855华荣股份20.6915.86+0.20+0.98%375977808.451.12%
300326ST凯利6.21-49.27+0.06+0.98%329552050.170.46%
600193*ST创兴4.19-9.84+0.04+0.96%305741282.690.72%
688212澳华内镜42.94-79.89+0.40+0.94%7662.283296.1950.57%
920346威贸电子24.3541.08+0.22+0.91%2938715.49470.66%
688584上海合晶23.68107.41+0.21+0.89%23877.215627.660.70%
300129泰胜风能13.5460.23+0.12+0.89%25561134651.183.56%
688351微电生理23.71218.13+0.21+0.89%14427.093407.4321.16%
688071华依科技44.81-81.46+0.39+0.88%33572.4115024.173.96%
603022新通联11.5644.07+0.10+0.87%641667467.63.21%
600848上海临港11.5918.65+0.10+0.87%731918501.290.31%
301156美农生物19.8947.55+0.17+0.86%193223848.212.17%
600895张江高科40.6657.88+0.34+0.84%151433618100.98%
300245天玑科技13.41-47.42+0.11+0.83%582227804.771.91%
688602康鹏科技8.54-122.74+0.07+0.83%44390.433790.4681.71%
002825纳尔股份11.0023.07+0.09+0.82%311053411.351.21%
920541铁大科技13.6528.22+0.11+0.81%6972946.35020.77%
600635大众公用6.2531.67+0.05+0.81%23565114715.220.97%
301060兰卫医学11.26-64.87+0.09+0.81%389094384.71.08%
688373盟科药业-U6.34-12.13+0.05+0.79%28996.281836.2540.48%
688012中微公司347.74113.77+2.74+0.79%61870.21216025.90.99%
603499翔港科技23.2555.03+0.18+0.78%189264421.950.63%
600151航天机电14.76-76.20+0.11+0.75%32924548675.72.30%
001266宏英智能34.9290.26+0.26+0.75%282289878.974.86%
600651飞乐音响8.17412.58+0.06+0.74%18437915234.990.74%
300257开山股份19.1647.10+0.14+0.74%6593912441.980.69%
688160步科股份131.26195.31+0.95+0.73%11158.8814542.391.23%
603579荣泰健康24.4530.67+0.17+0.70%113182761.880.56%
301151冠龙节能20.1442.06+0.14+0.70%69521396.770.41%
688091上海谊众54.15487.42+0.37+0.69%11436.956186.680.55%
600835上海机电28.4631.85+0.19+0.67%4921813967.820.61%
605338巴比食品28.9425.40+0.19+0.66%119313466.310.50%
301525儒竞科技85.8152.72+0.56+0.66%86257389.973.66%
301000肇民科技40.0367.40+0.26+0.65%175256979.080.76%
002022科华生物6.18-4.23+0.04+0.65%350442163.920.68%
688336三生国健59.6442.35+0.38+0.64%12493.97423.220.20%
300590移为通信12.8568.49+0.08+0.63%425445447.091.20%
600818中路股份9.84-76.04+0.06+0.61%262622587.621.10%
300947德必集团20.50141.21+0.12+0.59%167163429.61.11%
300230永利股份5.1518.68+0.03+0.59%723483721.761.15%
688121卓然股份12.1323.57+0.07+0.58%17283.952097.6480.85%
920405海希通讯26.0066.91+0.15+0.58%77002008.1760.70%
301173毓恬冠佳47.1525.76+0.27+0.58%30901454.051.74%
301161唯万密封35.2058.19+0.20+0.57%96223377.431.25%
002162悦心健康5.50-45.58+0.03+0.55%1568188711.31.71%
002269美邦服饰1.86-14.78+0.01+0.54%3091645758.811.23%
688718唯赛勃14.8872.21+0.08+0.54%7959.751180.7060.46%
600843上工申贝11.26-40.56+0.06+0.54%383164308.410.82%
002184海得控制13.23-42.64+0.07+0.53%215932843.490.90%
603418友升股份56.9021.79+0.30+0.53%50132847.761.24%
603496恒为科技30.36278.25+0.16+0.53%12690338640.273.96%
600611大众交通5.73157.27+0.03+0.53%1012955812.980.65%
603681永冠新材21.0127.16+0.11+0.53%271355668.881.42%
300915海融科技25.88418.08+0.13+0.50%47871237.430.83%
600284浦东建设8.0120.84+0.04+0.50%472343771.060.49%
601968宝钢包装6.0240.18+0.03+0.50%997206054.110.78%
688163赛伦生物26.1862.19+0.13+0.50%6761.71773.550.62%
605186健麾信息22.39341.32+0.11+0.49%141613170.271.04%
300236上海新阳79.1896.53+0.38+0.48%4808138177.781.73%
688648中邮科技61.5814.11+0.29+0.47%7885.744866.7071.13%
600834申通地铁8.87118.75+0.04+0.45%138161225.320.29%
301563云汉芯城162.3392.54+0.73+0.45%49358037.043.54%
301099雅创电子46.6665.68+0.20+0.43%159557433.3111.78%
600826兰生股份12.3231.73+0.05+0.41%330094076.70.45%
603107上海汽配15.4427.44+0.06+0.39%134752080.750.62%
601828美凯龙2.59-2.66+0.01+0.39%1113632891.880.31%
600072中船科技13.05-16.12+0.05+0.38%29481838604.442.72%
600833第一医药13.1442.48+0.05+0.38%129101696.40.58%
688317之江生物21.12-28.22+0.08+0.38%11688.312463.4150.61%
603790雅运股份23.9079.81+0.09+0.38%341968161.051.79%
920961创远信科27.14266.48+0.10+0.37%133533632.5471.31%
688193仁度生物54.30-397.79+0.20+0.37%2424.921312.1620.61%
600661昂立教育10.87-143.52+0.04+0.37%315283425.621.10%
600822上海物贸11.09224.66+0.04+0.36%177221963.160.45%
603153上海建科17.1419.01+0.06+0.35%250764311.531.86%
600278东方创业8.6336.11+0.03+0.35%375223236.580.43%
002324普利特18.0478.06+0.06+0.33%14819826736.141.91%
688265南模生物46.1974.32+0.15+0.33%2699.781251.4810.35%
600530交大昂立6.20188.28+0.02+0.32%300601869.160.39%
920504博迅生物25.1867.44+0.08+0.32%1851465.0431.08%
301025读客文化13.34866.62+0.04+0.30%41125754315.314.84%
600754锦江酒店26.8351.88+0.08+0.30%4049410889.070.45%
300168万达信息6.73-18.14+0.02+0.30%18673512582.541.30%
601788光大证券16.8320.81+0.05+0.30%10198617172.740.26%
300171东富龙16.9875.20+0.05+0.30%554169432.250.98%
600272开开实业13.69271.12+0.04+0.29%119861640.160.75%
688126沪硅产业20.71-64.25+0.06+0.29%16210733561.180.59%
600850电科数字28.1338.03+0.08+0.29%5791716279.80.85%
002328新朋股份7.1236.82+0.02+0.28%702854989.661.23%
002211ST宏达3.61-49.34+0.01+0.28%20377733.850.47%
603020爱普股份10.8822.88+0.03+0.28%200652183.120.52%
301166优宁维33.67-153.50+0.09+0.27%88752979.761.56%
600692亚通股份7.98-195.12+0.02+0.25%520494159.062.04%
688202美迪西67.35-39.03+0.16+0.24%15570.7310466.111.16%
600602云赛智联22.49162.51+0.05+0.22%477038107410.44.44%
600630龙头股份9.04121.44+0.02+0.22%278822516.610.66%
600643爱建集团4.83-13.02+0.01+0.21%711353432.250.45%
603131上海沪工24.31-224.93+0.05+0.21%271886611.950.81%
600626申达股份4.8775.32+0.01+0.21%683973339.790.62%
688133泰坦科技24.38279.32+0.05+0.21%18368.174487.6331.12%
603648畅联股份10.5334.79+0.02+0.19%128031349.660.35%
002116中国海诚10.8914.22+0.02+0.18%224972450.50.49%
920799艾融软件44.30124.15+0.08+0.18%86993879.3230.72%
601519大智慧12.41-831.84+0.02+0.16%12001914907.50.60%
300039上海凯宝6.3119.10+0.01+0.16%1079146829.121.18%
600679上海凤凰12.85-90.66+0.02+0.16%118711524.90.35%
605208永茂泰13.0082.90+0.02+0.15%219662852.210.67%
300180华峰超纤6.59272.86+0.01+0.15%1407639298.540.82%
603236移远通信86.2525.72+0.13+0.15%3512230264.491.34%
603659璞泰来28.5636.94+0.04+0.14%18061751717.180.85%
688382益方生物-U22.33-111.06+0.03+0.13%85892.2919214.481.49%
920112巴兰仕37.9121.04+0.05+0.13%986373.61640.43%
600663陆家嘴8.4027.91+0.01+0.12%595425022.540.20%
603987康德莱9.2616.59+0.01+0.11%205571906.610.47%
688247宣泰医药10.2847.27+0.01+0.10%8751.7899.10350.19%
300493润欣科技21.31241.03+0.02+0.09%18213338951.483.60%
600601方正科技11.18131.25+0.01+0.09%51228757165.111.23%
603730岱美股份11.1938.54+0.01+0.09%13711815462.240.64%
002278神开股份13.54110.76+0.01+0.07%10371714037.113.11%
603207小方制药29.7422.40+0.02+0.07%34851036.870.64%
300327中颖电子31.11104.93+0.02+0.06%12454638671.973.67%
603122合富中国16.65-582.81+0.01+0.06%6879111481.141.73%
300642透景生命18.65190.45+0.01+0.05%142592662.581.04%
688578艾力斯96.9522.00+0.05+0.05%13149.9912757.380.29%
603121华培动力25.70397.51+0.01+0.04%10045625898.482.97%
301070开勒股份60.331979.12+0.02+0.03%54853299.110.92%
688217睿昂基因31.27-64.42+0.01+0.03%2749.69862.57280.49%
300892品渥食品31.39126.22+0.01+0.03%104783302.541.62%
600094大名城4.91-4.940.000.00%1246546148.080.59%
600612老凤祥44.3614.400.000.00%94674199.570.30%
600616金枫酒业5.48141.910.000.00%460632534.260.69%
600624ST复华5.25-29.970.000.00%304401595.70.45%
600816建元信托2.83440.630.000.00%2039135774.760.37%
600824益民集团4.46251.350.000.00%709723172.280.67%
300059东方财富22.6628.270.000.00%1046474237591.70.78%
300061旗天科技10.80-32.050.000.00%617826682.250.99%
603777来伊份13.15-27.840.000.00%201622658.890.60%
603330天洋新材7.52-16.730.000.00%312102358.590.72%
603056德邦股份--------------
300899*ST凯鑫34.1898.300.000.00%2750938.180.67%
605339南侨食品18.2596.880.000.00%95841756.40.23%
688590新致软件18.15670.210.000.00%49851.519074.1551.90%
688538和辉光电-U2.61-16.960.000.00%263833.66898.250.46%
603170宝立食品14.2222.610.000.00%176922526.490.44%
301419阿莱德36.2061.720.000.00%195127054.62.46%
301289国缆检测60.6554.20-0.01-0.02%51963147.570.67%
603062麦加芯彩51.1623.39-0.01-0.02%50652617.71.37%
300999金龙鱼29.6442.07-0.01-0.03%5579316565.031.03%
301584建发致新28.7040.35-0.01-0.03%80362310.131.59%
300613富瀚微47.8472.23-0.02-0.04%2321411106.661.06%
301315威士顿62.70127.64-0.03-0.05%118407393.093.20%
688019安集科技267.8460.25-0.15-0.06%17849.0647975.661.06%
688293奥浦迈53.15159.83-0.03-0.06%4977.082657.0170.44%
600104上汽集团14.3957.84-0.01-0.07%23935134461.320.21%
603580*ST艾艾14.26-1342.66-0.01-0.07%71601018.490.55%
603039泛微网络50.7661.04-0.04-0.08%4806424512.811.84%
603275众辰科技49.3837.89-0.04-0.08%68873405.951.66%
688180君实生物-U34.57-37.37-0.03-0.09%34234.8111849.590.45%
603329上海雅仕11.4779.93-0.01-0.09%292323352.941.42%
301005超捷股份160.451589.59-0.15-0.09%4415171088.383.34%
600958东方证券10.2516.88-0.01-0.10%25559826251.930.34%
920693阿为特37.89279.76-0.04-0.11%2308873.93320.63%
601607上海医药17.1911.29-0.02-0.12%349056005.380.13%
605598上海港湾58.67228.32-0.08-0.14%2442214238.581.00%
600640国脉文化14.38532.49-0.02-0.14%10411215005.71.31%
300511雪榕生物7.07-8.79-0.01-0.14%19902814154.813.55%
688596正帆科技33.6637.03-0.05-0.15%41230.1913960.091.40%
002178延华智能6.53-871.24-0.01-0.15%754704925.311.06%
603515欧普照明19.2816.69-0.03-0.16%71851385.880.10%
002252上海莱士6.2722.79-0.01-0.16%1315718242.820.20%
600605汇通能源27.89250.42-0.06-0.21%63611778.260.31%
600088中视传媒18.04-92.64-0.04-0.22%7894614328.871.99%
600171上海贝岭31.3861.58-0.07-0.22%4633114543.710.65%
603886元祖股份13.3225.29-0.03-0.22%191192552.750.80%
603200上海洗霸80.03123.18-0.19-0.24%1549812407.810.88%
605222起帆电缆21.0058.30-0.05-0.24%177443719.990.43%
002401中远海科16.49-5670.35-0.04-0.24%194543210.570.52%
600597光明乳业7.9215.76-0.02-0.25%416633309.20.30%
600628新世界7.8473.42-0.02-0.25%419533300.410.65%
600210紫江企业7.649.29-0.02-0.26%1152608797.6310.76%
688238和元生物7.13-15.73-0.02-0.28%41693.632982.0870.65%
688766普冉股份274.08320.22-0.79-0.29%74557.91207669.85.04%
002451摩恩电气10.20341.24-0.03-0.29%715557298.571.63%
603918金桥信息16.49-124.64-0.05-0.30%8687614405.82.38%
688435英方软件61.01-438.14-0.19-0.31%27606.3516796.764.93%
688073毕得医药60.4135.81-0.19-0.31%6432.993905.6451.49%
603868飞科电器36.8835.67-0.12-0.32%60902253.480.14%
688798艾为电子79.5652.59-0.26-0.33%14458.8711474.221.07%
600636*ST国化8.87-10.93-0.03-0.34%211601878.140.48%
603128华贸物流5.9120.73-0.02-0.34%476942825.570.36%
603325博隆技术79.2614.10-0.27-0.34%44543528.351.30%
601727上海电气8.77163.07-0.03-0.34%55728748764.630.44%
002561徐家汇8.73883.14-0.03-0.34%306022680.230.74%
600170上海建工2.9012.71-0.01-0.34%132277438391.811.49%
600675中华企业2.8931.08-0.01-0.34%3044178801.810.50%
300627华测导航37.2442.70-0.13-0.35%4562917022.060.70%
688230芯导科技71.3179.00-0.25-0.35%10895.947743.1490.93%
603030全筑股份2.85-22.65-0.01-0.35%1149523279.520.87%
688063派能科技61.98294.78-0.22-0.35%21649.0313435.060.88%
603211晋拓股份22.1295.61-0.08-0.36%213154698.660.78%
688271联影医疗126.7661.06-0.46-0.36%21591.9827423.260.26%
001396誉帆科技46.2137.24-0.17-0.37%85923986.733.87%
600420国药现代10.7115.21-0.04-0.37%432974636.210.36%
600503华丽家族2.66-68.56-0.01-0.37%1242973312.440.78%
600315上海家化21.14-24.07-0.08-0.38%286046056.770.43%
601229上海银行9.965.88-0.04-0.40%23528123569.490.17%
603296华勤技术89.2022.79-0.36-0.40%6773160027.421.19%
301257普蕊斯68.9344.80-0.28-0.40%72165002.660.96%
300963中洲特材19.56117.24-0.08-0.41%359177042.81.29%
002027分众传媒7.3119.45-0.03-0.41%65468048016.710.45%
603501豪威集团116.5435.34-0.51-0.44%5396163033.640.45%
603365水星家纺20.5313.85-0.09-0.44%59521222.890.23%
603881数据港43.34211.86-0.19-0.44%716400313508.49.97%
600021上海电力20.3121.73-0.09-0.44%26047552731.680.92%
600827百联股份8.9765.92-0.04-0.44%572965144.090.36%
600500中化国际4.48-4.40-0.02-0.44%32070214462.920.89%
600073光明肉业6.602271.68-0.03-0.45%486893225.580.52%
601825沪农商行8.526.64-0.04-0.47%1069199149.750.11%
600613神奇制药6.3954.75-0.03-0.47%359902311.990.75%
600621华鑫股份16.5330.93-0.08-0.48%15251925304.61.44%
688082盛美上海181.3352.42-0.88-0.48%20483.0737265.870.47%
600196复星医药26.7421.75-0.13-0.48%6405817176.290.30%
300462ST华铭12.3258.54-0.06-0.48%129691610.540.94%
688131皓元医药71.5951.49-0.36-0.50%13991.5810030.760.66%
600000浦发银行9.936.61-0.05-0.50%43642643537.010.13%
603682锦和商管7.7958.47-0.04-0.51%19450315360.34.12%
688206概伦电子38.605274.62-0.20-0.52%36277.6513969.450.83%
688018乐鑫科技169.1260.79-0.90-0.53%14889.5625322.290.95%
301499维科精密31.7888.01-0.17-0.53%144174558.324.17%
600882妙可蓝多22.3655.76-0.12-0.53%329607424.890.65%
002454松芝股份9.2327.94-0.05-0.54%410303798.490.65%
600009上海机场30.8432.43-0.18-0.58%5407616728.810.26%
688366昊海生科46.2027.72-0.27-0.58%3292.141523.9010.17%
002568百润股份20.2630.60-0.12-0.59%398498146.510.55%
600018上港集团5.028.72-0.03-0.59%282146142080.12%
300153科泰电源34.78231.19-0.21-0.60%11158138913.693.51%
601702华峰铝业23.1618.56-0.14-0.60%4928711427.840.49%
688802沐曦股份-U516.92-212.60-3.16-0.61%5425.328135.572.99%
600820隧道股份6.538.05-0.04-0.61%1424229305.960.45%
920300辰光医疗14.58-19.45-0.09-0.61%69331014.8991.04%
600639浦东金桥10.7912.75-0.07-0.64%256722777.20.30%
600662外服控股5.9112.20-0.04-0.67%999105939.490.44%
600622光大嘉宝2.87-2.82-0.02-0.69%2121516112.751.41%
002706良信股份11.1540.97-0.08-0.71%28436331677.033.11%
301273瑞晨环保31.80-78.81-0.23-0.72%129294080.822.35%
600741华域汽车19.128.73-0.14-0.73%444668510.280.14%
688016心脉医疗97.4831.80-0.72-0.73%5864.255726.0260.48%
301046能辉科技24.85169.73-0.19-0.76%146313646.731.14%
601696中银证券14.1835.82-0.11-0.77%28205540166.211.02%
600320振华重工5.1443.36-0.04-0.77%21645911119.380.65%
688710益诺思57.5439678.55-0.45-0.78%6698.863844.3120.74%
600061国投资本7.6714.15-0.06-0.78%17651613595.790.28%
300272开能健康7.6249.17-0.06-0.78%499823822.311.08%
603232格尔软件26.54658.48-0.21-0.79%12519733363.785.41%
688505复旦张江8.67-143.40-0.07-0.80%29622.322572.9870.42%
601021春秋航空56.9327.79-0.47-0.82%1830110475.130.19%
688065凯赛生物53.8465.33-0.45-0.83%17459.469448.3360.30%
688330宏力达49.0331.38-0.41-0.83%2473612105.011.77%
601200上海环境8.3218.70-0.07-0.83%538674497.840.40%
603587地素时尚12.8923.46-0.11-0.85%179812326.270.38%
688301奕瑞科技121.5438.86-1.06-0.86%11848.9514440.890.59%
300762上海瀚讯39.51-307.26-0.35-0.88%22715590283.973.62%
600825新华传媒6.70161.80-0.06-0.89%1335758989.581.28%
603083剑桥科技102.68132.04-0.92-0.89%7297374858.272.65%
601328交通银行6.676.21-0.06-0.89%933700.962456.920.36%
300222科大智能12.0984.49-0.11-0.90%9974012079.161.57%
600655豫园股份5.09-13.02-0.05-0.97%1061495426.010.27%
600838上海九百11.19104.73-0.11-0.97%788728887.751.97%
301062上海艾录10.03-74.69-0.10-0.99%669806779.582.15%
300483首华燃气17.01-8.98-0.17-0.99%7557812830.832.26%
600845宝信软件24.0048.08-0.24-0.99%18433944415.80.86%
601211国泰海通19.7113.59-0.20-1.00%46277091635.90.34%
688608恒玄科技209.7952.59-2.21-1.04%16702.9335110.450.99%
002346柘中股份20.4715.78-0.22-1.06%145722986.70.37%
600642申能股份8.2910.20-0.09-1.07%1174409774.760.24%
688188柏楚电子154.7842.11-1.81-1.16%7281.211312.270.25%
600115中国东航5.93-65.99-0.07-1.17%56698033888.920.33%
600606绿地控股1.65-1.03-0.02-1.20%5547519187.580.39%
300378鼎捷数智49.2285.22-0.60-1.20%7615437583.282.83%
600638新黄浦7.1329.51-0.09-1.25%814895825.71.21%
688385复旦微电86.21149.30-1.09-1.25%67366.1258589.071.25%
605128上海沿浦38.7052.67-0.50-1.28%109464233.940.52%
600623华谊集团9.2531.85-0.12-1.28%1013559405.950.54%
603899晨光股份26.9018.73-0.35-1.28%318208602.910.35%
601601中国太保43.037.91-0.56-1.28%13705959113.790.20%
603565中谷物流10.4910.31-0.14-1.32%922859718.030.44%
601611中国核建15.3026.88-0.21-1.35%20551731538.720.68%
600648外高桥10.5321.07-0.15-1.40%242862567.940.21%
600637东方明珠11.4878.51-0.17-1.46%45292652200.051.35%
301001凯淳股份34.09300.25-0.53-1.53%187506421.693.75%
600851海欣股份8.3664.58-0.13-1.53%897977583.41.22%
688008澜起科技165.5397.92-2.58-1.53%221799.8370819.41.93%
002605姚记科技26.5521.95-0.43-1.59%4646012398.71.38%
600604市北高新5.47-173.98-0.09-1.62%628383460.170.45%
603718海利生物4.8218.34-0.08-1.63%21537510471.083.32%
300226上海钢联29.0245.84-0.49-1.66%8250224062.452.69%
688507索辰科技99.51245.32-1.69-1.67%11801.5511805.012.40%
300398飞凯材料28.7249.10-0.50-1.71%24560870727.474.36%
603256宏和科技72.01411.67-1.26-1.72%383279283105.44.36%
688615合合信息242.6476.31-4.25-1.72%19872.3748491.12.06%
002028思源电气214.7161.08-3.78-1.73%54261116582.90.89%
603885吉祥航空14.1342.11-0.25-1.74%611208703.950.28%
002195岩山科技10.00328.40-0.18-1.77%2853308285188.75.09%
603887城地香江16.58-40.59-0.30-1.78%28208746918.794.74%
600819耀皮玻璃8.2556.05-0.15-1.79%1097119105.761.47%
300578会畅科技24.85296.09-0.46-1.82%7063017667.193.56%
002636金安国纪25.72169.38-0.48-1.83%20449952911.862.82%
605098行动教育48.1719.89-0.90-1.83%75853663.710.64%
603009北特科技51.88173.97-0.97-1.84%5493828582.421.62%
688213思特威-W96.7347.52-1.82-1.85%52232.8650703.121.61%
300609汇纳科技38.75-222.82-0.73-1.85%229919018.481.92%
600688上海石化3.13-220.62-0.06-1.88%34500010776.360.47%
603108润达医疗16.08-61.50-0.31-1.89%14138022859.482.34%
605050福然德13.2218.20-0.26-1.93%393555238.630.80%
600508上海能源12.4125.99-0.25-1.97%485096046.710.67%
601231环旭电子41.2153.12-0.87-2.07%446332183468.21.87%
300253卫宁健康11.16-80.24-0.24-2.11%63433371658.083.48%
601156东航物流18.8511.42-0.41-2.13%375537108.520.40%
600732爱旭股份14.51-10.17-0.33-2.22%29845643505.571.65%
301230泓博医药45.67174.23-1.04-2.23%3964718377.453.16%
600649城投控股5.1644.49-0.12-2.27%38419519994.681.53%
601616广电电气5.10227.72-0.12-2.30%47626624410.115.58%
688118普元信息33.3999.83-0.79-2.31%64302.3421923.236.89%
300286安科瑞27.8234.27-0.66-2.32%307318549.4891.45%
002158汉钟精机26.9026.99-0.65-2.36%5185514026.280.97%
002565顺灏股份15.51289.99-0.38-2.39%49128076825.734.63%
603713密尔克卫65.0017.14-1.62-2.43%83595455.340.53%
300170汉得信息24.85128.40-0.63-2.47%604307152652.46.18%
688593新相微30.721070.53-0.78-2.48%76411.2523564.712.37%
688220翱捷科技-U93.12-64.07-2.38-2.49%73105.6568602.111.98%
600608*ST沪科3.41-232.94-0.09-2.57%294031006.630.92%
601866中远海发2.6320.47-0.07-2.59%724623.119153.680.74%
600618氯碱化工15.0721.96-0.41-2.65%13312820235.561.78%
603192汇得科技27.0030.70-0.75-2.70%234626386.951.68%
600019宝钢股份6.9215.97-0.20-2.81%1450843101482.40.67%
603619中曼石油33.5230.35-1.00-2.90%18853063183.814.08%
600490鹏欣资源9.5783.27-0.29-2.94%101272498261.895.08%
600517国网英大6.7116.30-0.21-3.03%33737322715.970.59%
603057紫燕食品28.4361.35-0.92-3.13%248847197.520.60%
920414欧普泰15.93-52.18-0.52-3.16%439807081.7347.84%
300067安诺其5.50-117.66-0.18-3.17%61750034773.896.59%
601083锦江航运11.5610.07-0.42-3.51%13822516232.487.12%
688680海优新材62.71-10.18-2.29-3.52%16477.8510403.371.96%
688158优刻得-W43.27-124.03-1.78-3.95%822345.4359197.620.28%
600841动力新科10.52-13.45-0.44-4.01%23965025565.92.30%
300225*ST金泰4.7681.46-0.23-4.61%982724803.212.08%
600696*ST岩石2.01-2.65-0.10-4.74%815661663.152.44%
601872招商轮船12.2119.57-1.01-7.64%1554601193471.41.93%
002506协鑫集成4.37-44.95-0.40-8.39%9478739431109.316.22%
603729龙韵股份19.43-30.55-1.95-9.12%14925129371.8915.99%
600026中远海能17.0028.13-1.73-9.24%841912.91461822.42%

转至博通集成（603068）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。