|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博通集成(603068)上海市上涨家数:224下跌家数:199平均涨幅:+0.56%平均换手:2.93%总成交额:1524.99亿元 更新时间：2025-08-13 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688584 | 上海合晶 | 25.55 | 139.68 | +2.69 | +11.77% | 368968.4 | 93282.79 | 10.86% | | 603256 | 宏和科技 | 27.15 | 386.84 | +2.47 | +10.01% | 348815 | 91386.59 | 3.97% | | 603196 | 日播时尚 | 22.13 | -36.63 | +2.01 | +9.99% | 99401 | 21337.55 | 4.19% | | 002454 | 松芝股份 | 9.59 | 35.61 | +0.87 | +9.98% | 254032 | 23850.49 | 4.05% | | 605289 | 罗曼股份 | 43.70 | -123.41 | +3.96 | +9.96% | 124416 | 53642.1 | 11.48% | | 601702 | 华峰铝业 | 18.11 | 14.69 | +1.51 | +9.10% | 165305 | 28824.06 | 1.66% | | 603083 | 剑桥科技 | 56.39 | 87.79 | +4.61 | +8.90% | 396435 | 215735.4 | 14.79% | | 688062 | 迈威生物-U | 35.98 | -12.72 | +2.89 | +8.73% | 143336.7 | 49500.2 | 7.02% | | 600619 | 海立股份 | 24.91 | 482.60 | +1.93 | +8.40% | 1664287 | 402206.2 | 21.09% | | 688648 | 中邮科技 | 52.04 | -47.10 | +3.87 | +8.03% | 85095.29 | 41405.02 | 12.87% | | 603579 | 荣泰健康 | 42.48 | 43.52 | +3.15 | +8.01% | 130752 | 54182.77 | 7.37% | | 603057 | 紫燕食品 | 23.80 | 31.98 | +1.76 | +7.99% | 81173 | 18926.79 | 11.93% | | 688202 | 美迪西 | 63.09 | -27.53 | +4.64 | +7.94% | 110498.8 | 68252.07 | 8.22% | | 600601 | 方正科技 | 6.47 | 106.78 | +0.45 | +7.48% | 3435560 | 214322.3 | 8.24% | | 688091 | 上海谊众 | 76.01 | 1500.60 | +5.19 | +7.33% | 55296.73 | 41349.35 | 2.68% | | 688099 | 晶晨股份 | 77.13 | 36.80 | +5.07 | +7.04% | 209264 | 161730.8 | 4.97% | | 002324 | 普利特 | 14.23 | 92.18 | +0.92 | +6.91% | 514920 | 73163.24 | 6.63% | | 688382 | 益方生物-U | 41.27 | -111.26 | +2.54 | +6.56% | 163259.8 | 66305.37 | 3.91% | | 601696 | 中银证券 | 16.34 | 46.11 | +1.00 | +6.52% | 2304094 | 368834 | 8.29% | | 688370 | 丛麟科技 | 26.66 | 50.27 | +1.31 | +5.17% | 48296.52 | 12894.44 | 11.04% | | 300380 | 安硕信息 | 50.13 | 490.06 | +2.45 | +5.14% | 163771 | 81444.81 | 12.86% | | 688585 | 上纬新材 | 89.28 | 486.57 | +4.28 | +5.04% | 129375 | 113403.3 | 3.21% | | 605081 | *ST太和 | 13.22 | -4.33 | +0.63 | +5.00% | 21809 | 2829.67 | 1.93% | | 688180 | 君实生物-U | 43.36 | -36.11 | +1.98 | +4.78% | 194048.1 | 82868.75 | 2.53% | | 688596 | 正帆科技 | 36.92 | 20.10 | +1.66 | +4.71% | 122658 | 44695.88 | 4.19% | | 300225 | *ST金泰 | 4.45 | 62.39 | +0.19 | +4.46% | 322683 | 14610.16 | 6.81% | | 603881 | 数据港 | 27.55 | 140.87 | +1.17 | +4.44% | 562143 | 153289.7 | 7.83% | | 300462 | ST华铭 | 10.54 | 562.89 | +0.42 | +4.15% | 68778 | 7129.11 | 5.03% | | 688373 | 盟科药业-U | 8.03 | -13.15 | +0.31 | +4.02% | 135873.7 | 10717.42 | 2.59% | | 688158 | 优刻得-W | 26.78 | -54.58 | +1.03 | +4.00% | 491363.7 | 132696.5 | 12.12% | | 002328 | 新朋股份 | 7.08 | 37.50 | +0.27 | +3.96% | 1429482 | 101933.6 | 25.04% | | 603037 | 凯众股份 | 13.22 | 38.99 | +0.50 | +3.93% | 207608 | 27039.18 | 7.79% | | 301419 | 阿莱德 | 33.96 | 78.83 | +1.26 | +3.85% | 87077 | 28780.69 | 20.53% | | 688131 | 皓元医药 | 54.83 | 47.04 | +1.97 | +3.73% | 62064.99 | 33796.69 | 2.93% | | 301257 | 普蕊斯 | 40.80 | 35.37 | +1.45 | +3.68% | 29043 | 11686.35 | 3.86% | | 301070 | 开勒股份 | 45.63 | -645.37 | +1.62 | +3.68% | 38493 | 17528.67 | 6.49% | | 002565 | 顺灏股份 | 8.48 | 229.91 | +0.30 | +3.67% | 502393 | 41621.7 | 4.74% | | 688519 | 南亚新材 | 45.96 | 131.24 | +1.56 | +3.51% | 58187.8 | 26376.36 | 2.48% | | 688206 | 概伦电子 | 32.47 | -243.65 | +1.08 | +3.44% | 65325.87 | 21097.46 | 1.50% | | 605339 | 南侨食品 | 18.76 | 73.08 | +0.58 | +3.19% | 29074 | 5368.23 | 0.69% | | 603683 | 晶华新材 | 22.92 | 103.62 | +0.69 | +3.10% | 148654 | 33344.47 | 5.74% | | 300153 | 科泰电源 | 33.41 | 267.47 | +0.98 | +3.02% | 331089 | 110147.9 | 10.40% | | 688118 | 普元信息 | 31.85 | 159.89 | +0.90 | +2.91% | 54986.94 | 17468.12 | 5.99% | | 688293 | 奥浦迈 | 56.67 | 398.64 | +1.57 | +2.85% | 13634.51 | 7655.882 | 1.76% | | 603501 | 豪威集团 | 123.97 | 41.17 | +3.41 | +2.83% | 260094 | 321499.9 | 2.16% | | 300017 | 网宿科技 | 11.79 | 39.62 | +0.31 | +2.70% | 1409925 | 165635.1 | 6.15% | | 688484 | 南芯科技 | 46.05 | 72.65 | +1.20 | +2.68% | 63865.6 | 29126.78 | 2.18% | | 688372 | 伟测科技 | 61.67 | 59.47 | +1.60 | +2.66% | 58893.65 | 36063.7 | 5.70% | | 605208 | 永茂泰 | 14.75 | 116.39 | +0.37 | +2.57% | 277772 | 41040.19 | 8.42% | | 688071 | 华依科技 | 48.74 | -121.24 | +1.20 | +2.52% | 30440.57 | 14562.26 | 3.59% | | 601519 | 大智慧 | 14.65 | -223.78 | +0.36 | +2.52% | 1515655 | 219652 | 7.62% | | 600602 | 云赛智联 | 22.51 | 166.27 | +0.55 | +2.50% | 381988 | 85897.89 | 3.56% | | 688126 | 沪硅产业 | 18.96 | -53.08 | +0.46 | +2.49% | 263323.9 | 49916.59 | 0.96% | | 301001 | 凯淳股份 | 33.82 | 207.27 | +0.82 | +2.48% | 24406 | 8083.8 | 4.88% | | 601601 | 中国太保 | 38.30 | 8.60 | +0.89 | +2.38% | 282723 | 107659.9 | 0.41% | | 300999 | 金龙鱼 | 31.45 | 65.55 | +0.73 | +2.38% | 309687 | 98427.84 | 5.71% | | 688238 | 和元生物 | 7.79 | -14.91 | +0.18 | +2.37% | 125475.7 | 9720.369 | 1.96% | | 300059 | 东方财富 | 24.55 | 37.41 | +0.56 | +2.33% | 6345402 | 1545696 | 4.74% | | 603009 | 北特科技 | 42.40 | 183.88 | +0.94 | +2.27% | 77893 | 32690.49 | 2.30% | | 600958 | 东方证券 | 11.69 | 25.47 | +0.25 | +2.19% | 1139055 | 132574.6 | 1.53% | | 600490 | 鹏欣资源 | 4.72 | -610.40 | +0.10 | +2.16% | 562300 | 26471.62 | 2.82% | | 002527 | 新时达 | 17.21 | -41.84 | +0.36 | +2.14% | 137507 | 23438.26 | 2.60% | | 688710 | 益诺思 | 43.08 | 63.11 | +0.89 | +2.11% | 17514.57 | 7452.183 | 6.21% | | 688188 | 柏楚电子 | 133.28 | 40.69 | +2.68 | +2.05% | 11753.7 | 15507.53 | 0.41% | | 603650 | 彤程新材 | 34.83 | 39.17 | +0.69 | +2.02% | 170619 | 59930.44 | 2.86% | | 603325 | 博隆技术 | 90.88 | 19.48 | +1.79 | +2.01% | 11103 | 10019.1 | 3.25% | | 688018 | 乐鑫科技 | 158.38 | 65.46 | +3.08 | +1.98% | 28890.12 | 44959.91 | 1.84% | | 600088 | 中视传媒 | 17.33 | 282.37 | +0.33 | +1.94% | 126981 | 22230.74 | 3.19% | | 688336 | 三生国健 | 50.94 | 43.86 | +0.94 | +1.88% | 40332.52 | 20458.73 | 0.65% | | 688019 | 安集科技 | 152.20 | 42.93 | +2.77 | +1.85% | 21975.32 | 33318.33 | 1.30% | | 603350 | 安乃达 | 39.29 | 42.56 | +0.71 | +1.84% | 45882 | 18247.88 | 10.43% | | 301000 | 肇民科技 | 46.73 | 79.32 | +0.83 | +1.81% | 50605 | 23317.8 | 2.21% | | 688073 | 毕得医药 | 58.40 | 43.49 | +1.00 | +1.74% | 10048.53 | 5840.471 | 2.32% | | 600061 | 国投资本 | 7.96 | 16.83 | +0.13 | +1.66% | 500318 | 39583.46 | 0.78% | | 600150 | 中国船舶 | 38.50 | 39.67 | +0.62 | +1.64% | 1583928 | 606367.2 | 3.54% | | 603885 | 吉祥航空 | 12.75 | 31.47 | +0.20 | +1.59% | 150519 | 19102.29 | 0.69% | | 688653 | 康希通信 | 13.51 | -69.71 | +0.21 | +1.58% | 116768.7 | 15925.73 | 3.76% | | 603730 | 岱美股份 | 5.86 | 15.43 | +0.09 | +1.56% | 164455 | 9559.75 | 0.77% | | 603200 | 上海洗霸 | 69.12 | 372.49 | +1.03 | +1.51% | 72900 | 50134.4 | 4.15% | | 300039 | 上海凯宝 | 6.78 | 19.09 | +0.10 | +1.50% | 262474 | 17558.67 | 2.87% | | 300170 | 汉得信息 | 18.87 | 110.17 | +0.27 | +1.45% | 482438 | 91014.28 | 4.95% | | 688063 | 派能科技 | 45.10 | -10377.16 | +0.64 | +1.44% | 37193.8 | 16667.6 | 1.52% | | 601788 | 光大证券 | 18.45 | 26.62 | +0.26 | +1.43% | 515754 | 94825.77 | 1.32% | | 688133 | 泰坦科技 | 28.21 | 295.19 | +0.37 | +1.33% | 38171.38 | 10677.48 | 2.32% | | 600741 | 华域汽车 | 18.34 | 8.63 | +0.24 | +1.33% | 62505 | 11391.59 | 0.20% | | 603713 | 密尔克卫 | 55.72 | 15.03 | +0.71 | +1.29% | 10959 | 6061.14 | 0.69% | | 603012 | 创力集团 | 6.30 | 21.43 | +0.08 | +1.29% | 165023 | 10427.89 | 2.55% | | 600151 | 航天机电 | 7.97 | -330.12 | +0.10 | +1.27% | 228448 | 18259.92 | 1.59% | | 688123 | 聚辰股份 | 75.47 | 35.24 | +0.93 | +1.25% | 41747.23 | 31469.03 | 2.64% | | 301230 | 泓博医药 | 37.41 | 205.67 | +0.46 | +1.24% | 58723 | 21759.72 | 7.64% | | 603296 | 华勤技术 | 84.21 | 27.05 | +1.02 | +1.23% | 85667 | 72117.38 | 1.50% | | 605186 | 健麾信息 | 24.05 | 106.53 | +0.29 | +1.22% | 32078 | 7693.49 | 2.36% | | 300609 | 汇纳科技 | 45.41 | -980.74 | +0.54 | +1.20% | 41588 | 18735.32 | 3.47% | | 603499 | 翔港科技 | 16.92 | 39.59 | +0.20 | +1.20% | 75370 | 12729.27 | 2.49% | | 920799 | 艾融软件 | 59.05 | 155.47 | +0.69 | +1.18% | 42173 | 24785.42 | 3.49% | | 688615 | 合合信息 | 172.35 | 57.67 | +2.01 | +1.18% | 10586.8 | 18130.01 | 3.78% | | 688110 | 东芯股份 | 87.80 | -213.49 | +1.02 | +1.18% | 330618.7 | 292973.4 | 7.48% | | 002028 | 思源电气 | 85.99 | 31.39 | +0.99 | +1.16% | 48149 | 41442.47 | 0.79% | | 688538 | 和辉光电-U | 2.63 | -15.23 | +0.03 | +1.15% | 494000.9 | 12938.34 | 0.86% | | 600517 | 国网英大 | 5.50 | 17.85 | +0.06 | +1.10% | 205228 | 11240.98 | 0.36% | | 600196 | 复星医药 | 28.00 | 25.56 | +0.30 | +1.08% | 446031 | 123015.9 | 2.11% | | 603197 | 保隆科技 | 40.98 | 26.55 | +0.43 | +1.06% | 50485 | 20504.1 | 2.36% | | 300493 | 润欣科技 | 21.14 | 293.59 | +0.22 | +1.05% | 215109 | 45086.01 | 4.29% | | 601231 | 环旭电子 | 17.40 | 25.37 | +0.18 | +1.05% | 238197 | 41579.98 | 1.08% | | 688121 | 卓然股份 | 14.63 | 26.99 | +0.15 | +1.04% | 27370.9 | 3953.901 | 1.35% | | 688608 | 恒玄科技 | 234.16 | 63.24 | +2.37 | +1.02% | 34427.64 | 79474.31 | 2.04% | | 688016 | 心脉医疗 | 121.20 | 33.39 | +1.20 | +1.00% | 20975.71 | 25266.02 | 1.70% | | 300590 | 移为通信 | 13.40 | 67.77 | +0.13 | +0.98% | 97072 | 12981.73 | 2.74% | | 300230 | 永利股份 | 5.20 | 19.09 | +0.05 | +0.97% | 170281 | 8843.94 | 2.70% | | 688602 | 康鹏科技 | 9.37 | -127.81 | +0.09 | +0.97% | 62891.13 | 5839.686 | 2.42% | | 605098 | 行动教育 | 37.56 | 16.98 | +0.36 | +0.97% | 15803 | 5928.75 | 1.33% | | 688798 | 艾为电子 | 75.35 | 62.04 | +0.72 | +0.96% | 22477.89 | 16863.84 | 1.66% | | 688160 | 步科股份 | 94.81 | 176.01 | +0.90 | +0.96% | 7361.139 | 6956.294 | 0.88% | | 603236 | 移远通信 | 86.49 | 30.36 | +0.81 | +0.95% | 65345 | 56152.87 | 2.50% | | 600850 | 电科数字 | 26.15 | 32.41 | +0.24 | +0.93% | 70900 | 18513.01 | 1.16% | | 002022 | 科华生物 | 7.65 | -5.92 | +0.07 | +0.92% | 194703 | 14804.27 | 3.79% | | 688163 | 赛伦生物 | 25.45 | 59.14 | +0.23 | +0.91% | 12643.16 | 3204.106 | 2.85% | | 600530 | 交大昂立 | 7.82 | 205.47 | +0.07 | +0.90% | 99289 | 7684 | 1.28% | | 688718 | 唯赛勃 | 15.06 | 65.40 | +0.13 | +0.87% | 11268.76 | 1691.119 | 0.65% | | 300963 | 中洲特材 | 19.71 | 97.09 | +0.17 | +0.87% | 85911 | 16869.32 | 2.97% | | 601211 | 国泰海通 | 20.24 | 15.67 | +0.17 | +0.85% | 1265520 | 255879.7 | 0.94% | | 300627 | 华测导航 | 37.20 | 44.15 | +0.31 | +0.84% | 54915 | 20285.18 | 0.85% | | 300008 | 天海防务 | 7.28 | 84.71 | +0.06 | +0.83% | 1344681 | 98435.2 | 8.16% | | 603728 | 鸣志电器 | 60.10 | 320.25 | +0.49 | +0.82% | 61673 | 36941.19 | 1.47% | | 688593 | 新相微 | 17.18 | 357.51 | +0.14 | +0.82% | 63937.13 | 11023.43 | 1.98% | | 603659 | 璞泰来 | 18.14 | 31.44 | +0.14 | +0.78% | 170967 | 30876.07 | 0.80% | | 688691 | 灿芯股份 | 69.08 | -405.17 | +0.53 | +0.77% | 59200.66 | 40378.56 | 8.28% | | 600846 | 同济科技 | 10.45 | 15.59 | +0.08 | +0.77% | 46273 | 4805.58 | 0.74% | | 603960 | 克来机电 | 19.90 | 98.34 | +0.15 | +0.76% | 46058 | 9129.689 | 1.76% | | 300067 | 安诺其 | 5.33 | -317.68 | +0.04 | +0.76% | 241934 | 12876.11 | 2.58% | | 300398 | 飞凯材料 | 23.36 | 43.22 | +0.17 | +0.73% | 813180.9 | 189517.6 | 14.42% | | 600845 | 宝信软件 | 24.79 | 33.71 | +0.18 | +0.73% | 121600 | 30132.17 | 0.57% | | 600824 | 益民集团 | 4.36 | 278.21 | +0.03 | +0.69% | 412169 | 18000.84 | 3.91% | | 600171 | 上海贝岭 | 35.17 | 62.80 | +0.24 | +0.69% | 228480 | 79902.89 | 3.22% | | 300236 | 上海新阳 | 47.36 | 71.35 | +0.31 | +0.66% | 181513 | 86960.24 | 6.52% | | 688366 | 昊海生科 | 55.57 | 31.28 | +0.35 | +0.63% | 8516.87 | 4698.943 | 0.44% | | 600621 | 华鑫股份 | 16.39 | 39.24 | +0.10 | +0.61% | 377307 | 61602.5 | 3.56% | | 600072 | 中船科技 | 13.23 | -304.92 | +0.08 | +0.61% | 216931 | 28829.21 | 2.00% | | 600104 | 上汽集团 | 18.11 | 106.10 | +0.10 | +0.56% | 483629 | 87476.99 | 0.42% | | 300257 | 开山股份 | 14.63 | 44.47 | +0.08 | +0.55% | 71784 | 10424.85 | 0.75% | | 600115 | 中国东航 | 3.87 | -19.53 | +0.02 | +0.52% | 449257 | 17350.01 | 0.26% | | 002184 | 海得控制 | 13.65 | -22.16 | +0.07 | +0.52% | 72045 | 9820.16 | 3.00% | | 603633 | 徕木股份 | 9.95 | 63.26 | +0.05 | +0.51% | 74128 | 7375.03 | 1.74% | | 600643 | 爱建集团 | 6.19 | -17.82 | +0.03 | +0.49% | 384592 | 23741.4 | 2.42% | | 688213 | 思特威-W | 96.94 | 68.32 | +0.46 | +0.48% | 40708.05 | 39559.54 | 1.26% | | 688521 | 芯原股份 | 108.44 | -92.81 | +0.51 | +0.47% | 92351 | 99814.59 | 1.84% | | 688660 | 电气风电 | 19.14 | -33.57 | +0.09 | +0.47% | 433770.3 | 83854.55 | 3.25% | | 603619 | 中曼石油 | 19.76 | 11.67 | +0.09 | +0.46% | 88414 | 17361.83 | 1.91% | | 688590 | 新致软件 | 22.05 | 666.03 | +0.10 | +0.46% | 53106.54 | 11704.37 | 2.02% | | 300222 | 科大智能 | 11.10 | 107.42 | +0.05 | +0.45% | 135771 | 15043.88 | 2.14% | | 688435 | 英方软件 | 36.14 | -105.19 | +0.16 | +0.44% | 18094.49 | 6541.512 | 3.83% | | 002278 | 神开股份 | 9.86 | 66.28 | +0.04 | +0.41% | 170909 | 16878.67 | 5.11% | | 603068 | 博通集成 | 35.60 | -566.78 | +0.14 | +0.39% | 29230 | 10424.9 | 1.94% | | 688065 | 凯赛生物 | 48.88 | 67.72 | +0.19 | +0.39% | 15245.04 | 7447.313 | 0.26% | | 603690 | 至纯科技 | 25.76 | -471.24 | +0.10 | +0.39% | 115678 | 29849.08 | 3.02% | | 688479 | 友车科技 | 20.64 | 54.86 | +0.08 | +0.39% | 10125.79 | 2089.116 | 1.62% | | 605050 | 福然德 | 15.61 | 23.25 | +0.06 | +0.39% | 226533 | 34200.54 | 4.60% | | 300168 | 万达信息 | 7.97 | -18.35 | +0.03 | +0.38% | 171702 | 13671.91 | 1.19% | | 688317 | 之江生物 | 24.04 | -27.11 | +0.09 | +0.38% | 29861.15 | 7155.826 | 1.55% | | 601200 | 上海环境 | 8.30 | 18.46 | +0.03 | +0.36% | 51044 | 4224.58 | 0.38% | | 601727 | 上海电气 | 8.42 | 141.69 | +0.03 | +0.36% | 3607785 | 307842 | 2.85% | | 600662 | 外服控股 | 5.97 | 12.35 | +0.02 | +0.34% | 152080 | 9063.52 | 0.67% | | 600882 | 妙可蓝多 | 26.96 | 87.55 | +0.09 | +0.33% | 29213 | 7854.95 | 0.57% | | 600835 | 上海机电 | 27.68 | 30.49 | +0.09 | +0.33% | 273748 | 75756.98 | 3.39% | | 601611 | 中国核建 | 9.34 | 13.67 | +0.03 | +0.32% | 125328 | 11655.63 | 0.42% | | 688766 | 普冉股份 | 68.76 | 39.01 | +0.22 | +0.32% | 25789.37 | 17709.1 | 1.74% | | 688098 | 申联生物 | 9.50 | -85.64 | +0.03 | +0.32% | 130349.5 | 12459.02 | 3.17% | | 600650 | 锦江在线 | 16.44 | 53.37 | +0.05 | +0.31% | 68796 | 11237.04 | 1.76% | | 300327 | 中颖电子 | 26.38 | 75.99 | +0.08 | +0.30% | 104528 | 27670.75 | 3.07% | | 605136 | 丽人丽妆 | 9.99 | -120.59 | +0.03 | +0.30% | 114514 | 11365.45 | 2.86% | | 300253 | 卫宁健康 | 10.40 | 300.58 | +0.03 | +0.29% | 440173 | 45741.22 | 2.30% | | 601021 | 春秋航空 | 52.85 | 24.16 | +0.15 | +0.28% | 18385 | 9705.23 | 0.19% | | 600019 | 宝钢股份 | 7.22 | 19.98 | +0.02 | +0.28% | 510029 | 37038.2 | 0.23% | | 301499 | 维科精密 | 29.46 | 85.75 | +0.08 | +0.27% | 14814 | 4368.99 | 4.29% | | 688271 | 联影医疗 | 131.52 | 85.44 | +0.35 | +0.27% | 28610.45 | 37771.99 | 0.48% | | 600420 | 国药现代 | 11.38 | 14.71 | +0.03 | +0.26% | 102116 | 11583.35 | 0.85% | | 603232 | 格尔软件 | 15.60 | 95.85 | +0.04 | +0.26% | 45376 | 7084.37 | 1.96% | | 600500 | 中化国际 | 4.05 | -4.93 | +0.01 | +0.25% | 119921 | 4844.16 | 0.33% | | 688247 | 宣泰医药 | 12.28 | 44.43 | +0.03 | +0.24% | 39541.66 | 4828.507 | 2.78% | | 300126 | 锐奇股份 | 8.19 | -130.28 | +0.02 | +0.24% | 34862 | 2853.64 | 1.65% | | 688220 | 翱捷科技-U | 93.32 | -56.58 | +0.22 | +0.24% | 68940.73 | 64124 | 1.91% | | 688085 | 三友医疗 | 21.30 | 269.17 | +0.05 | +0.24% | 39347.12 | 8401.923 | 1.32% | | 300061 | 旗天科技 | 12.91 | -41.36 | +0.03 | +0.23% | 149925 | 19215.63 | 2.41% | | 002605 | 姚记科技 | 26.76 | 21.13 | +0.06 | +0.22% | 53052 | 14205.21 | 1.57% | | 600754 | 锦江酒店 | 22.45 | 31.65 | +0.05 | +0.22% | 59627 | 13377.54 | 0.66% | | 603515 | 欧普照明 | 18.83 | 15.17 | +0.04 | +0.21% | 6703 | 1258.1 | 0.09% | | 688592 | 司南导航 | 42.93 | -95.07 | +0.09 | +0.21% | 12778.78 | 5489.224 | 3.41% | | 300578 | 会畅通讯 | 20.57 | 201.47 | +0.04 | +0.19% | 32993 | 6798.15 | 1.69% | | 002116 | 中国海诚 | 10.70 | 15.31 | +0.02 | +0.19% | 34196 | 3654.46 | 0.75% | | 603868 | 飞科电器 | 39.08 | 37.11 | +0.07 | +0.18% | 6621 | 2584.34 | 0.15% | | 301555 | 惠柏新材 | 33.50 | 142.71 | +0.06 | +0.18% | 20821 | 6934.45 | 4.31% | | 301025 | 读客文化 | 11.39 | 403.38 | +0.02 | +0.18% | 55750 | 6354.37 | 2.01% | | 833346 | 威贸电子 | 29.16 | 50.86 | +0.05 | +0.17% | 7594 | 2214.074 | 1.70% | | 600638 | 新黄浦 | 5.93 | 25.63 | +0.01 | +0.17% | 95209 | 5671.68 | 1.41% | | 603108 | 润达医疗 | 18.13 | -299.18 | +0.03 | +0.17% | 155554 | 28123.3 | 2.58% | | 600611 | 大众交通 | 6.25 | 94.03 | +0.01 | +0.16% | 171751 | 10718.73 | 1.10% | | 600210 | 紫江企业 | 6.37 | 11.77 | +0.01 | +0.16% | 105079 | 6699.91 | 0.69% | | 600819 | 耀皮玻璃 | 6.39 | 40.72 | +0.01 | +0.16% | 81452 | 5197.67 | 1.09% | | 688578 | 艾力斯 | 89.61 | 26.28 | +0.14 | +0.16% | 37528.64 | 33772.91 | 0.83% | | 603039 | 泛微网络 | 64.55 | 83.66 | +0.10 | +0.16% | 27312 | 17738.31 | 1.05% | | 603275 | 众辰科技 | 55.50 | 39.10 | +0.08 | +0.14% | 11696 | 6483.63 | 2.79% | | 002252 | 上海莱士 | 6.94 | 23.00 | +0.01 | +0.14% | 310406 | 21512.73 | 0.47% | | 600825 | 新华传媒 | 7.28 | 190.78 | +0.01 | +0.14% | 118362 | 8634.05 | 1.13% | | 600624 | 复旦复华 | 7.37 | -38.45 | +0.01 | +0.14% | 209296 | 15370.91 | 3.08% | | 600641 | 万业企业 | 14.82 | 133.03 | +0.02 | +0.14% | 74346 | 11020.67 | 0.80% | | 688179 | 阿拉丁 | 15.27 | 47.99 | +0.02 | +0.13% | 61669.81 | 9418.383 | 1.85% | | 600637 | 东方明珠 | 7.87 | 39.44 | +0.01 | +0.13% | 218226 | 17224.85 | 0.65% | | 605222 | 起帆电缆 | 15.96 | 54.72 | +0.02 | +0.13% | 18125 | 2898.68 | 0.44% | | 603887 | 城地香江 | 18.24 | -39.56 | +0.02 | +0.11% | 148819 | 27179.42 | 2.50% | | 300378 | 鼎捷数智 | 55.45 | 95.85 | +0.06 | +0.11% | 187661 | 103512.4 | 6.97% | | 603987 | 康德莱 | 9.26 | 18.77 | +0.01 | +0.11% | 252476 | 23243.25 | 5.78% | | 603496 | 恒为科技 | 29.29 | -437.64 | +0.03 | +0.10% | 178401 | 52288.87 | 5.57% | | 603211 | 晋拓股份 | 19.66 | 110.88 | +0.02 | +0.10% | 35379 | 6935.5 | 1.30% | | 002825 | 纳尔股份 | 10.43 | 20.12 | +0.01 | +0.10% | 38990 | 4063.97 | 1.52% | | 301046 | 能辉科技 | 21.25 | 66.97 | +0.02 | +0.09% | 12862 | 2724.35 | 1.14% | | 605128 | 上海沿浦 | 37.93 | 52.30 | +0.03 | +0.08% | 34291 | 12953.96 | 1.62% | | 603786 | 科博达 | 52.27 | 27.81 | +0.04 | +0.08% | 11615 | 6057.05 | 0.29% | | 603170 | 宝立食品 | 13.23 | 22.94 | +0.01 | +0.08% | 19662 | 2595.37 | 0.49% | | 603214 | 爱婴室 | 19.34 | 25.09 | +0.01 | +0.05% | 33989 | 6586.91 | 2.45% | | 300899 | *ST凯鑫 | 24.85 | 131.55 | +0.01 | +0.04% | 3515 | 874.06 | 0.86% | | 688008 | 澜起科技 | 90.19 | 60.27 | +0.03 | +0.03% | 170235.2 | 153673.6 | 1.49% | | 688391 | 钜泉科技 | 32.13 | 44.39 | +0.01 | +0.03% | 7567.42 | 2431.456 | 1.32% | | 688031 | 星环科技-U | 53.01 | -18.98 | +0.01 | +0.02% | 37287.97 | 19760.58 | 3.97% | | 688082 | 盛美上海 | 114.96 | 36.09 | +0.01 | +0.01% | 33154.13 | 38223.72 | 0.76% | | 600009 | 上海机场 | 31.84 | 38.33 | 0.00 | 0.00% | 62322 | 19860.88 | 0.32% | | 600094 | 大名城 | 3.39 | -3.50 | 0.00 | 0.00% | 317774 | 10714.07 | 1.47% | | 600170 | 上海建工 | 2.43 | 10.53 | 0.00 | 0.00% | 1013221 | 24672.73 | 1.14% | | 600320 | 振华重工 | 4.67 | 39.75 | 0.00 | 0.00% | 252689 | 11807.65 | 0.76% | | 600613 | 神奇制药 | 6.96 | 59.53 | 0.00 | 0.00% | 94935 | 6578.66 | 1.98% | | 600623 | 华谊集团 | 8.25 | 19.27 | 0.00 | 0.00% | 73962 | 6086.75 | 0.40% | | 600635 | 大众公用 | 4.10 | 30.29 | 0.00 | 0.00% | 216219 | 8866.33 | 0.89% | | 600642 | 申能股份 | 8.16 | 10.52 | 0.00 | 0.00% | 130032 | 10616.42 | 0.27% | | 600820 | 隧道股份 | 6.68 | 7.70 | 0.00 | 0.00% | 266878 | 17845.04 | 0.85% | | 600851 | 海欣股份 | 7.06 | 56.15 | 0.00 | 0.00% | 48401 | 3402.55 | 0.66% | | 002195 | 岩山科技 | 5.93 | -2360.17 | 0.00 | 0.00% | 2592930 | 153367.4 | 4.63% | | 002269 | 美邦服饰 | 1.94 | -18.96 | 0.00 | 0.00% | 761588.9 | 14836.03 | 3.03% | | 002506 | 协鑫集成 | 2.57 | -97.62 | 0.00 | 0.00% | 503674 | 12915.47 | 0.86% | | 603006 | 联明股份 | 13.34 | 56.73 | 0.00 | 0.00% | 21851 | 2917.43 | 0.86% | | 603466 | 风语筑 | 10.60 | -78.66 | 0.00 | 0.00% | 129381 | 13735.87 | 2.18% | | 301062 | 上海艾录 | 8.78 | 147.90 | 0.00 | 0.00% | 43966 | 3851.64 | 1.41% | | 603790 | 雅运股份 | 19.11 | 61.46 | 0.00 | 0.00% | 13469 | 2573.19 | 0.70% | | 688155 | 先惠技术 | 56.27 | 30.31 | -0.02 | -0.04% | 33863.92 | 19055.39 | 2.70% | | 301315 | 威士顿 | 54.98 | 97.08 | -0.02 | -0.04% | 29115 | 16002.57 | 7.87% | | 300762 | 上海瀚讯 | 26.30 | -164.14 | -0.01 | -0.04% | 393385 | 104455.3 | 6.26% | | 600612 | 老凤祥 | 47.71 | 14.17 | -0.02 | -0.04% | 7274 | 3472.33 | 0.23% | | 603341 | 龙旗科技 | 41.30 | 36.77 | -0.02 | -0.05% | 38476 | 15837.43 | 1.45% | | 300245 | 天玑科技 | 18.39 | -99.70 | -0.01 | -0.05% | 159067 | 29213.2 | 5.11% | | 688061 | 灿瑞科技 | 35.12 | -65.48 | -0.02 | -0.06% | 9026.818 | 3163.99 | 2.08% | | 300501 | 海顺新材 | 16.64 | 46.78 | -0.01 | -0.06% | 38406 | 6400.96 | 3.07% | | 603107 | 上海汽配 | 16.11 | 28.79 | -0.01 | -0.06% | 26136 | 4207.38 | 1.20% | | 600732 | 爱旭股份 | 14.11 | -6.76 | -0.01 | -0.07% | 217622 | 30575.04 | 1.37% | | 002568 | 百润股份 | 24.48 | 35.14 | -0.02 | -0.08% | 61218 | 14942.78 | 0.85% | | 600021 | 上海电力 | 10.95 | 13.76 | -0.01 | -0.09% | 726816 | 79811.66 | 2.58% | | 600639 | 浦东金桥 | 10.56 | 13.52 | -0.01 | -0.09% | 37943 | 3999.67 | 0.45% | | 603022 | 新通联 | 10.42 | 41.53 | -0.01 | -0.10% | 34447 | 3592.77 | 1.72% | | 600628 | 新世界 | 7.61 | 80.36 | -0.01 | -0.13% | 90110 | 6869.18 | 1.39% | | 603580 | *ST艾艾 | 14.97 | -419.03 | -0.02 | -0.13% | 8275 | 1237.82 | 0.63% | | 603855 | 华荣股份 | 22.25 | 15.22 | -0.03 | -0.13% | 84447 | 18818.35 | 2.53% | | 600620 | 天宸股份 | 6.33 | 78.65 | -0.01 | -0.16% | 60096 | 3800.15 | 0.88% | | 600640 | 国脉文化 | 12.66 | 641.37 | -0.02 | -0.16% | 34652 | 4400.76 | 0.44% | | 601872 | 招商轮船 | 6.16 | 10.82 | -0.01 | -0.16% | 206187 | 12693.72 | 0.26% | | 688012 | 中微公司 | 192.34 | 71.70 | -0.32 | -0.17% | 59126.95 | 114113.9 | 0.94% | | 600018 | 上港集团 | 5.76 | 8.84 | -0.01 | -0.17% | 188126 | 10818.16 | 0.08% | | 600661 | 昂立教育 | 11.42 | -70.98 | -0.02 | -0.17% | 68248 | 7739.82 | 2.38% | | 600648 | 外高桥 | 11.24 | 16.04 | -0.02 | -0.18% | 23222 | 2607.23 | 0.25% | | 600097 | 开创国际 | 11.20 | 40.56 | -0.02 | -0.18% | 27874 | 3110.55 | 1.16% | | 603324 | 盛剑科技 | 27.72 | 34.01 | -0.05 | -0.18% | 28175 | 7839.729 | 1.89% | | 300892 | 品渥食品 | 33.03 | 189.98 | -0.06 | -0.18% | 23642 | 7874.11 | 3.66% | | 605398 | 新炬网络 | 32.43 | 300.81 | -0.06 | -0.18% | 34782 | 11309.2 | 2.14% | | 002706 | 良信股份 | 10.78 | 37.18 | -0.02 | -0.19% | 549916 | 59580.33 | 6.01% | | 601968 | 宝钢包装 | 5.10 | 37.42 | -0.01 | -0.20% | 43442 | 2213.44 | 0.34% | | 300171 | 东富龙 | 15.28 | 78.24 | -0.03 | -0.20% | 79921 | 12146.74 | 1.42% | | 688107 | 安路科技 | 30.15 | -57.58 | -0.06 | -0.20% | 30344.29 | 9203.837 | 0.76% | | 601607 | 上海医药 | 18.98 | 16.21 | -0.04 | -0.21% | 105917 | 20040.97 | 0.38% | | 600000 | 浦发银行 | 13.86 | 8.74 | -0.03 | -0.22% | 440393 | 61327.29 | 0.15% | | 600081 | 东风科技 | 13.83 | 74.11 | -0.03 | -0.22% | 81499 | 11267.84 | 1.83% | | 600649 | 城投控股 | 4.59 | 42.34 | -0.01 | -0.22% | 183866 | 8451.44 | 0.73% | | 603020 | 爱普股份 | 9.17 | 22.36 | -0.02 | -0.22% | 41480 | 3830.29 | 1.08% | | 603192 | 汇得科技 | 22.65 | 24.75 | -0.05 | -0.22% | 15939 | 3613.79 | 1.15% | | 873693 | 阿为特 | 49.78 | 231.22 | -0.11 | -0.22% | 26336 | 13040.79 | 7.19% | | 603729 | 龙韵股份 | 17.84 | 83.42 | -0.04 | -0.22% | 15400 | 2754.34 | 1.65% | | 603226 | 菲林格尔 | 22.29 | -203.27 | -0.05 | -0.22% | 76910 | 17175.54 | 2.16% | | 600834 | 申通地铁 | 8.88 | 89.46 | -0.02 | -0.22% | 40008 | 3556.45 | 0.84% | | 301151 | 冠龙节能 | 22.05 | 47.67 | -0.05 | -0.23% | 43088 | 9462.82 | 7.73% | | 600315 | 上海家化 | 21.87 | -16.86 | -0.05 | -0.23% | 54385 | 11885.08 | 0.81% | | 600597 | 光明乳业 | 8.67 | 17.30 | -0.02 | -0.23% | 85918 | 7454.08 | 0.62% | | 301166 | 优宁维 | 33.77 | -2318.84 | -0.08 | -0.24% | 9773 | 3298.32 | 1.74% | | 688392 | 骄成超声 | 87.45 | 93.32 | -0.21 | -0.24% | 15351.05 | 13500.52 | 2.17% | | 600508 | 上海能源 | 12.33 | 17.22 | -0.03 | -0.24% | 23281 | 2866.1 | 0.32% | | 605151 | 西上海 | 19.98 | 877.73 | -0.05 | -0.25% | 13062 | 2611.52 | 0.97% | | 603062 | 麦加芯彩 | 49.79 | 23.11 | -0.13 | -0.26% | 7068 | 3517.38 | 1.87% | | 836414 | 欧普泰 | 14.68 | -56.16 | -0.04 | -0.27% | 16066 | 2370.903 | 2.91% | | 603886 | 元祖股份 | 12.76 | 13.19 | -0.04 | -0.31% | 19205 | 2449.75 | 0.80% | | 002636 | 金安国纪 | 12.41 | 111.20 | -0.04 | -0.32% | 223382 | 27708.62 | 3.08% | | 603682 | 锦和商管 | 6.15 | 52.34 | -0.02 | -0.32% | 47700 | 2946.35 | 1.01% | | 600848 | 上海临港 | 9.20 | 21.84 | -0.03 | -0.33% | 62280 | 5739.72 | 0.26% | | 600816 | 建元信托 | 3.03 | 506.82 | -0.01 | -0.33% | 600825 | 18167.93 | 1.10% | | 600622 | 光大嘉宝 | 3.02 | -3.28 | -0.01 | -0.33% | 298563 | 9026.79 | 1.99% | | 601825 | 沪农商行 | 9.02 | 7.07 | -0.03 | -0.33% | 119390 | 10782.18 | 0.13% | | 002211 | ST宏达 | 3.00 | -31.94 | -0.01 | -0.33% | 44923 | 1346.67 | 1.04% | | 301161 | 唯万密封 | 38.74 | 78.28 | -0.13 | -0.33% | 75179 | 28947.8 | 14.10% | | 601828 | 美凯龙 | 2.92 | -4.07 | -0.01 | -0.34% | 155608 | 4575.65 | 0.43% | | 600663 | 陆家嘴 | 8.75 | 30.62 | -0.03 | -0.34% | 58183 | 5096.66 | 0.20% | | 688368 | 晶丰明源 | 90.41 | 602.23 | -0.31 | -0.34% | 14235.04 | 12846.92 | 1.62% | | 301273 | 瑞晨环保 | 29.14 | -60.13 | -0.10 | -0.34% | 10979 | 3209.41 | 3.17% | | 600688 | 上海石化 | 2.87 | 212.18 | -0.01 | -0.35% | 140317 | 4029.25 | 0.19% | | 600616 | 金枫酒业 | 5.73 | 646.57 | -0.02 | -0.35% | 87033 | 4986.13 | 1.30% | | 002027 | 分众传媒 | 8.12 | 22.34 | -0.03 | -0.37% | 1037308 | 84316.52 | 0.72% | | 688351 | 微电生理 | 23.62 | 169.00 | -0.09 | -0.38% | 28340.98 | 6675.326 | 2.27% | | 600073 | 光明肉业 | 7.75 | 25.73 | -0.03 | -0.39% | 118952 | 9197.64 | 1.27% | | 430139 | 华岭股份 | 25.62 | -230.76 | -0.10 | -0.39% | 53543 | 13701.45 | 2.05% | | 300129 | 泰胜风能 | 7.57 | 41.05 | -0.03 | -0.39% | 128922 | 9777.89 | 1.99% | | 601866 | 中远海发 | 2.52 | 19.34 | -0.01 | -0.40% | 484487 | 12226.56 | 0.50% | | 600827 | 百联股份 | 9.87 | 11.23 | -0.04 | -0.40% | 132710 | 13137.79 | 0.83% | | 301228 | 实朴检测 | 27.11 | -56.45 | -0.11 | -0.40% | 22053 | 5991.93 | 1.84% | | 603330 | 天洋新材 | 7.32 | -14.35 | -0.03 | -0.41% | 92875 | 6846.72 | 2.28% | | 603718 | 海利生物 | 7.28 | 25.69 | -0.03 | -0.41% | 147181 | 10740.76 | 2.27% | | 600822 | 上海物贸 | 12.13 | 115.44 | -0.05 | -0.41% | 88727 | 10728.18 | 2.24% | | 002451 | 摩恩电气 | 7.27 | 189.79 | -0.03 | -0.41% | 43222 | 3151.3 | 0.98% | | 002858 | 力盛体育 | 13.95 | -51.99 | -0.06 | -0.43% | 46772 | 6535.09 | 3.18% | | 300508 | 维宏股份 | 31.79 | 41.38 | -0.14 | -0.44% | 12995 | 4112.94 | 1.59% | | 301289 | 国缆检测 | 51.71 | 50.31 | -0.23 | -0.44% | 6068 | 3140.92 | 0.78% | | 601616 | 广电电气 | 3.93 | 53.82 | -0.02 | -0.51% | 83137 | 3270 | 0.97% | | 600833 | 第一医药 | 13.28 | 22.49 | -0.07 | -0.52% | 40139 | 5325.68 | 1.80% | | 600119 | 长江投资 | 9.11 | -42.71 | -0.05 | -0.55% | 65941 | 5962.94 | 1.81% | | 601156 | 东航物流 | 14.48 | 8.69 | -0.08 | -0.55% | 90586 | 13123.38 | 0.96% | | 603895 | 天永智能 | 28.84 | -17.69 | -0.16 | -0.55% | 8395 | 2424 | 0.78% | | 000863 | 三湘印象 | 3.57 | 71.34 | -0.02 | -0.56% | 136063 | 4856.41 | 1.17% | | 300613 | 富瀚微 | 53.33 | 52.45 | -0.30 | -0.56% | 75653 | 40173.82 | 3.45% | | 300074 | 华平股份 | 5.33 | -48.83 | -0.03 | -0.56% | 107004 | 5720.35 | 1.97% | | 600708 | 光明地产 | 3.55 | -6.84 | -0.02 | -0.56% | 167129 | 5945.11 | 0.75% | | 300286 | 安科瑞 | 22.86 | 32.43 | -0.13 | -0.57% | 22877 | 5218.92 | 1.30% | | 001266 | 宏英智能 | 29.64 | 128.79 | -0.17 | -0.57% | 10941 | 3249.83 | 3.10% | | 300890 | 翔丰华 | 31.02 | 441.26 | -0.18 | -0.58% | 34521 | 10745.41 | 3.18% | | 688330 | 宏力达 | 27.49 | 18.58 | -0.16 | -0.58% | 10093.49 | 2773.736 | 0.72% | | 600026 | 中远海能 | 10.13 | 13.82 | -0.06 | -0.59% | 190092 | 19283.37 | 0.55% | | 301099 | 雅创电子 | 39.10 | 49.85 | -0.24 | -0.61% | 42776 | 16699.17 | 4.76% | | 600843 | 上工申贝 | 11.28 | -28.18 | -0.07 | -0.62% | 90076 | 10187.02 | 1.92% | | 603128 | 华贸物流 | 6.37 | 17.02 | -0.04 | -0.62% | 201034 | 12789.29 | 1.54% | | 301525 | 儒竞科技 | 87.00 | 46.10 | -0.56 | -0.64% | 10745 | 9376.391 | 4.55% | | 601083 | 锦江航运 | 12.42 | 12.83 | -0.08 | -0.64% | 94215 | 11682.73 | 4.85% | | 603681 | 永冠新材 | 16.46 | 25.15 | -0.11 | -0.66% | 39929 | 6588.95 | 2.09% | | 688505 | 复旦张江 | 10.45 | 270.46 | -0.07 | -0.67% | 166498.7 | 17185.83 | 2.34% | | 603648 | 畅联股份 | 11.88 | 35.27 | -0.08 | -0.67% | 84763 | 10071.59 | 2.34% | | 600636 | *ST国化 | 8.81 | -9.81 | -0.06 | -0.68% | 39934 | 3523.42 | 0.91% | | 600655 | 豫园股份 | 5.81 | -7197.13 | -0.04 | -0.68% | 116334 | 6751.689 | 0.30% | | 600679 | 上海凤凰 | 13.07 | -49.22 | -0.09 | -0.68% | 42977 | 5619.08 | 1.25% | | 603587 | 地素时尚 | 13.06 | 22.43 | -0.09 | -0.68% | 34049 | 4444.2 | 0.72% | | 600604 | 市北高新 | 5.65 | 194.91 | -0.04 | -0.70% | 161772 | 9161.64 | 1.15% | | 603956 | 威派格 | 6.94 | -16.46 | -0.05 | -0.72% | 77051 | 5354.33 | 1.35% | | 872541 | 铁大科技 | 17.78 | 39.89 | -0.13 | -0.73% | 33336 | 5919.797 | 3.70% | | 300642 | 透景生命 | 17.28 | 71.12 | -0.13 | -0.75% | 46348 | 8014.02 | 3.37% | | 603899 | 晨光股份 | 31.64 | 21.84 | -0.24 | -0.75% | 32871 | 10426.3 | 0.36% | | 603918 | 金桥信息 | 19.60 | -133.88 | -0.15 | -0.76% | 213978 | 42223.82 | 5.84% | | 002158 | 汉钟精机 | 18.13 | 11.63 | -0.14 | -0.77% | 70164 | 12712.44 | 1.31% | | 002669 | 康达新材 | 14.16 | -19.98 | -0.11 | -0.77% | 111745 | 15830.71 | 3.70% | | 002058 | *ST威尔 | 14.02 | -113.18 | -0.11 | -0.78% | 8340 | 1175.18 | 0.58% | | 600838 | 上海九百 | 8.80 | 79.69 | -0.07 | -0.79% | 219376 | 19490.09 | 5.47% | | 603378 | 亚士创能 | 6.09 | -7.67 | -0.05 | -0.81% | 37482 | 2294.46 | 0.87% | | 600284 | 浦东建设 | 7.12 | 12.20 | -0.06 | -0.84% | 119865 | 8528.8 | 1.24% | | 002162 | 悦心健康 | 4.69 | -30.28 | -0.04 | -0.85% | 227172 | 10679.55 | 2.47% | | 688682 | 霍莱沃 | 36.20 | 218.70 | -0.31 | -0.85% | 18186.63 | 6633.986 | 1.79% | | 300915 | 海融科技 | 26.54 | 40.70 | -0.23 | -0.86% | 11525 | 3058.09 | 2.00% | | 603777 | 来伊份 | 13.75 | -37.04 | -0.12 | -0.87% | 142044 | 19568.04 | 4.25% | | 601229 | 上海银行 | 10.22 | 6.13 | -0.09 | -0.87% | 321594 | 33014.29 | 0.23% | | 600618 | 氯碱化工 | 10.21 | 14.62 | -0.09 | -0.87% | 83955 | 8580.33 | 1.12% | | 600278 | 东方创业 | 7.81 | 32.38 | -0.07 | -0.89% | 81044 | 6336.35 | 0.93% | | 603056 | 德邦股份 | 16.46 | 24.00 | -0.15 | -0.90% | 147314 | 24212.46 | 1.44% | | 600692 | 亚通股份 | 8.75 | -712.34 | -0.08 | -0.91% | 56732 | 4992.99 | 2.22% | | 601328 | 交通银行 | 7.61 | 7.16 | -0.07 | -0.91% | 1188646 | 90969.45 | 0.30% | | 301156 | 美农生物 | 19.39 | 55.85 | -0.18 | -0.92% | 23913 | 4637.69 | 3.20% | | 603365 | 水星家纺 | 17.73 | 12.82 | -0.17 | -0.95% | 5704 | 1013.39 | 0.22% | | 603122 | 合富中国 | 7.26 | 200.25 | -0.07 | -0.95% | 45745 | 3318.71 | 1.15% | | 300326 | ST凯利 | 6.20 | -46.95 | -0.06 | -0.96% | 69680 | 4325.71 | 0.98% | | 600818 | 中路股份 | 11.28 | -208.40 | -0.11 | -0.97% | 31193 | 3525.83 | 1.31% | | 300947 | 德必集团 | 22.40 | 123.91 | -0.22 | -0.97% | 53784 | 12242.51 | 3.56% | | 600675 | 中华企业 | 3.01 | 50.90 | -0.03 | -0.99% | 215590 | 6531.53 | 0.36% | | 600689 | 上海三毛 | 13.03 | 153.26 | -0.13 | -0.99% | 25798 | 3373.36 | 1.69% | | 301303 | 真兰仪表 | 17.77 | 22.19 | -0.18 | -1.00% | 60417 | 10768.41 | 5.94% | | 600503 | 华丽家族 | 2.90 | -97.06 | -0.03 | -1.02% | 700163.1 | 20426.94 | 4.37% | | 002561 | 徐家汇 | 8.68 | -16390.43 | -0.09 | -1.03% | 112611 | 9857.311 | 2.72% | | 600193 | *ST创兴 | 4.81 | -10.17 | -0.05 | -1.03% | 133435 | 6586.89 | 3.14% | | 603565 | 中谷物流 | 10.55 | 11.11 | -0.11 | -1.03% | 111643 | 11772.28 | 0.53% | | 688385 | 复旦微电 | 51.78 | 77.68 | -0.54 | -1.03% | 66699.04 | 34786.81 | 1.24% | | 688335 | 复洁环保 | 14.38 | -42.33 | -0.15 | -1.03% | 9315.92 | 1342.371 | 0.63% | | 603121 | 华培动力 | 19.10 | 153.54 | -0.20 | -1.04% | 57846 | 11049.04 | 1.71% | | 600606 | 绿地控股 | 1.88 | -1.66 | -0.02 | -1.05% | 892707.1 | 16914.27 | 0.64% | | 430300 | 辰光医疗 | 17.46 | -24.81 | -0.19 | -1.08% | 28869 | 5042.995 | 4.34% | | 301037 | 保立佳 | 15.33 | -18.15 | -0.17 | -1.10% | 47521 | 7324.6 | 6.99% | | 603030 | 全筑股份 | 2.68 | -34.31 | -0.03 | -1.11% | 205400 | 5520.88 | 1.56% | | 600630 | 龙头股份 | 8.82 | 95.06 | -0.10 | -1.12% | 77437 | 6824.28 | 1.82% | | 603207 | 小方制药 | 36.05 | 27.19 | -0.41 | -1.12% | 27430 | 9847.26 | 6.86% | | 300802 | 矩子科技 | 20.15 | 87.38 | -0.23 | -1.13% | 43678 | 8825.06 | 2.23% | | 603159 | 上海亚虹 | 20.86 | 122.01 | -0.24 | -1.14% | 14490 | 3026.05 | 1.04% | | 600676 | 交运股份 | 5.98 | -16.40 | -0.07 | -1.16% | 176643 | 10593.57 | 1.72% | | 836504 | 博迅生物 | 27.61 | 75.31 | -0.33 | -1.18% | 9856 | 2717.899 | 5.76% | | 600272 | 开开实业 | 13.90 | 185.16 | -0.17 | -1.21% | 54054 | 7508.609 | 3.38% | | 688265 | 南模生物 | 48.69 | 206.02 | -0.60 | -1.22% | 18090.8 | 8730.697 | 2.32% | | 688301 | 奕瑞科技 | 96.80 | 41.32 | -1.20 | -1.22% | 19568.53 | 19001.95 | 0.98% | | 300551 | 古鳌科技 | 11.39 | -10.75 | -0.15 | -1.30% | 152008 | 17292.31 | 4.48% | | 301024 | 霍普股份 | 46.58 | -23.56 | -0.62 | -1.31% | 13036 | 6091.83 | 2.17% | | 300483 | 首华燃气 | 11.71 | -4.73 | -0.16 | -1.35% | 123440 | 14404.05 | 4.54% | | 300983 | 尤安设计 | 22.54 | -18.77 | -0.31 | -1.36% | 6725 | 1521.47 | 0.57% | | 600895 | 张江高科 | 35.36 | 47.30 | -0.49 | -1.37% | 784222 | 278218.2 | 5.06% | | 002178 | 延华智能 | 7.20 | -239.95 | -0.10 | -1.37% | 359467 | 25937.23 | 5.05% | | 603131 | 上海沪工 | 20.62 | 2855.68 | -0.29 | -1.39% | 248515 | 51619.38 | 7.82% | | 600696 | *ST岩石 | 6.30 | -9.71 | -0.09 | -1.41% | 65028 | 4098.9 | 1.94% | | 002486 | 嘉麟杰 | 2.80 | 65.57 | -0.04 | -1.41% | 147636 | 4155.45 | 1.80% | | 600608 | *ST沪科 | 4.06 | -230.36 | -0.06 | -1.46% | 30799 | 1267.18 | 0.97% | | 300180 | 华峰超纤 | 8.60 | 137.71 | -0.13 | -1.49% | 640972 | 55084.12 | 4.31% | | 300226 | 上海钢联 | 27.72 | 53.85 | -0.42 | -1.49% | 246061 | 68051.41 | 8.03% | | 603189 | 网达软件 | 20.75 | 555.54 | -0.32 | -1.52% | 134872 | 28333.55 | 5.00% | | 603329 | 上海雅仕 | 12.27 | 52.79 | -0.19 | -1.52% | 37642 | 4634.31 | 1.82% | | 688193 | 仁度生物 | 50.84 | -197.87 | -0.80 | -1.55% | 8398.519 | 4274.547 | 2.65% | | 002346 | 柘中股份 | 16.20 | 19.63 | -0.27 | -1.64% | 47865 | 7776.52 | 1.22% | | 301060 | 兰卫医学 | 10.63 | -35.90 | -0.18 | -1.67% | 63310 | 6748.16 | 1.78% | | 603153 | 上海建科 | 19.29 | 22.52 | -0.34 | -1.73% | 42455 | 8236.97 | 3.14% | | 600748 | 上实发展 | 3.82 | -31.38 | -0.07 | -1.80% | 198852 | 7605.72 | 1.08% | | 600626 | 申达股份 | 4.31 | 365.02 | -0.08 | -1.82% | 263324 | 11431.92 | 2.38% | | 600826 | 兰生股份 | 11.03 | 28.22 | -0.21 | -1.87% | 209543 | 23105.38 | 2.85% | | 688129 | 东来技术 | 26.70 | 37.39 | -0.51 | -1.87% | 41935.2 | 11649.32 | 3.48% | | 002401 | 中远海科 | 19.93 | 96.26 | -0.40 | -1.97% | 264535 | 53054.36 | 7.12% | | 688680 | 海优新材 | 47.79 | -6.73 | -0.96 | -1.97% | 33450.13 | 15968.6 | 3.98% | | 688507 | 索辰科技 | 103.17 | 195.25 | -2.16 | -2.05% | 48827.73 | 50118.63 | 9.92% | | 688230 | 芯导科技 | 73.08 | 77.26 | -1.54 | -2.06% | 25232.2 | 18401.6 | 2.15% | | 300511 | 雪榕生物 | 6.66 | -6.47 | -0.15 | -2.20% | 171280 | 11451.68 | 3.31% | | 600841 | 动力新科 | 7.09 | -5.11 | -0.16 | -2.21% | 148089 | 10586.98 | 1.42% | | 605338 | 巴比食品 | 20.18 | 17.63 | -0.47 | -2.28% | 25617 | 5185.22 | 1.07% | | 600651 | 飞乐音响 | 6.40 | 547.84 | -0.15 | -2.29% | 846847.1 | 55138.39 | 3.38% | | 301173 | 毓恬冠佳 | 52.03 | 32.66 | -1.22 | -2.29% | 35411 | 18365.8 | 21.00% | | 600605 | 汇通能源 | 37.74 | 83.41 | -0.92 | -2.38% | 70778 | 27217.89 | 3.43% | | 688603 | 天承科技 | 69.18 | 113.96 | -1.72 | -2.43% | 39187.08 | 27094.69 | 8.26% | | 301005 | 超捷股份 | 52.91 | 506.26 | -1.41 | -2.60% | 146981 | 78596.99 | 11.10% | | 688217 | 睿昂基因 | 30.70 | -132.49 | -0.87 | -2.76% | 13561.87 | 4185.898 | 2.43% | | 688591 | 泰凌微 | 49.61 | 86.84 | -1.43 | -2.80% | 82958.92 | 41457.22 | 5.00% | | 605598 | 上海港湾 | 28.07 | 69.98 | -0.96 | -3.31% | 209795 | 60700.31 | 8.63% | | 300272 | 开能健康 | 6.82 | 45.72 | -0.29 | -4.08% | 242725 | 16612.35 | 5.64% | | 688212 | 澳华内镜 | 52.07 | -665.36 | -2.33 | -4.28% | 26839.45 | 14028.42 | 1.99% | | 600629 | 华建集团 | 15.25 | 39.79 | -0.72 | -4.51% | 668010 | 101863.7 | 7.01% | | 601595 | 上海电影 | 35.06 | 143.89 | -1.71 | -4.65% | 167039 | 59002.06 | 3.73% |
|