|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 米奥会展(300795)商务服务业上涨家数:26下跌家数:35平均涨幅:-0.17%平均换手:3.11%总成交额:191.33亿元 更新时间：2025-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002115 | 三维通信 | 11.23 | -33.45 | +0.46 | +4.27% | 1754645 | 197895.3 | 23.33% | | 300058 | 蓝色光标 | 6.80 | -64.70 | +0.24 | +3.66% | 1943997 | 131316.2 | 5.59% | | 300781 | 因赛集团 | 40.48 | -159.23 | +1.21 | +3.08% | 58585 | 23860.13 | 4.84% | | 000069 | 华侨城A | 2.65 | -2.03 | +0.07 | +2.71% | 1382478 | 36418.3 | 2.00% | | 000058 | 深赛格 | 9.81 | 355.48 | +0.19 | +1.98% | 160186 | 15722.67 | 1.63% | | 300071 | 福石控股 | 4.46 | -23.05 | +0.08 | +1.83% | 268009 | 12094.77 | 2.84% | | 000796 | 凯撒旅业 | 6.34 | -92.05 | +0.11 | +1.77% | 947235.1 | 59946.69 | 7.12% | | 002188 | 中天服务 | 5.74 | 172.31 | +0.08 | +1.41% | 89205 | 5124.924 | 3.47% | | 002654 | 万润科技 | 15.97 | 272.98 | +0.22 | +1.40% | 1275909 | 205236.1 | 16.05% | | 605168 | 三人行 | 30.71 | 47.12 | +0.39 | +1.29% | 28047 | 8620.982 | 1.33% | | 601888 | 中国中免 | 71.57 | 41.31 | +0.87 | +1.23% | 275843 | 196531.8 | 1.41% | | 002878 | 元隆雅图 | 17.79 | -20.62 | +0.18 | +1.02% | 73414 | 13078.64 | 3.11% | | 002183 | 怡亚通 | 5.27 | 140.70 | +0.05 | +0.96% | 1016127 | 53448.71 | 3.91% | | 600539 | 狮头股份 | 10.62 | -105.31 | +0.10 | +0.95% | 33523 | 3548.952 | 1.46% | | 002010 | 传化智联 | 6.30 | 47.26 | +0.05 | +0.80% | 400710 | 25139.81 | 1.44% | | 600826 | 兰生股份 | 10.43 | 27.25 | +0.08 | +0.77% | 71229 | 7399.171 | 0.97% | | 603682 | 锦和商管 | 5.77 | 40.70 | +0.04 | +0.70% | 54264 | 3128.492 | 1.15% | | 000524 | 岭南控股 | 13.82 | 57.94 | +0.08 | +0.58% | 156813 | 21625.08 | 2.34% | | 002127 | 南极电商 | 3.51 | -28.64 | +0.02 | +0.57% | 287027 | 10122.63 | 1.44% | | 300063 | 天龙集团 | 8.98 | 65.75 | +0.05 | +0.56% | 235431 | 21158.69 | 3.76% | | 002485 | ST雪发 | 3.63 | -12.85 | +0.02 | +0.55% | 10187 | 368.6803 | 0.19% | | 300612 | 宣亚国际 | 14.16 | -80.20 | +0.07 | +0.50% | 37013 | 5249.816 | 2.06% | | 002181 | 粤传媒 | 8.05 | 51.23 | +0.03 | +0.37% | 438325 | 35070.97 | 3.86% | | 601828 | 美凯龙 | 2.80 | -3.36 | +0.01 | +0.36% | 176097 | 4942.104 | 0.49% | | 002177 | 御银股份 | 7.45 | 476.14 | +0.01 | +0.13% | 355704 | 26518.77 | 5.27% | | 301169 | 零点有数 | 43.31 | -48.78 | +0.05 | +0.12% | 8487 | 3667.375 | 1.18% | | 000785 | 居然智家 | 2.88 | 36.23 | 0.00 | 0.00% | 471554 | 13609.12 | 0.80% | | 600358 | ST联合 | 5.41 | -43.63 | 0.00 | 0.00% | 43954 | 2380.458 | 0.87% | | 603648 | 畅联股份 | 10.90 | 33.14 | 0.00 | 0.00% | 22109 | 2418.236 | 0.61% | | 600057 | 厦门象屿 | 7.01 | 11.61 | -0.01 | -0.14% | 96023 | 6726.66 | 0.44% | | 001228 | 永泰运 | 24.10 | 31.29 | -0.04 | -0.17% | 6730 | 1623.016 | 0.84% | | 603729 | 龙韵股份 | 16.91 | 904.09 | -0.03 | -0.18% | 16864 | 2863.54 | 1.81% | | 603117 | 万林物流 | 5.39 | 440.91 | -0.01 | -0.19% | 41036 | 2209.891 | 0.68% | | 002210 | 飞马国际 | 4.06 | -4785.10 | -0.01 | -0.25% | 2840113 | 117886.1 | 10.69% | | 603373 | 安邦护卫 | 47.09 | 39.19 | -0.12 | -0.25% | 9543 | 4499.765 | 2.10% | | 600861 | 北京人力 | 18.81 | 9.10 | -0.06 | -0.32% | 16625 | 3131.381 | 0.45% | | 002818 | 富森美 | 11.73 | 13.13 | -0.04 | -0.34% | 30800 | 3632.138 | 1.03% | | 603598 | 引力传媒 | 16.51 | -221.96 | -0.06 | -0.36% | 35841 | 5935.215 | 1.33% | | 300688 | 创业黑马 | 31.60 | -63.27 | -0.14 | -0.44% | 85536 | 27493.84 | 5.76% | | 300947 | 德必集团 | 19.88 | 105.17 | -0.12 | -0.60% | 21974 | 4400.035 | 1.45% | | 000061 | 农产品 | 8.02 | 44.16 | -0.05 | -0.62% | 170201 | 13703.7 | 1.00% | | 300061 | 旗天科技 | 12.12 | -38.34 | -0.08 | -0.66% | 118322 | 14466.86 | 1.90% | | 002769 | 普路通 | 8.84 | -11403.39 | -0.06 | -0.67% | 56026 | 4960.889 | 1.50% | | 002889 | 东方嘉盛 | 15.51 | 41.26 | -0.12 | -0.77% | 27163 | 4223.417 | 1.08% | | 600790 | 轻纺城 | 3.86 | 43.77 | -0.03 | -0.77% | 89380 | 3458.656 | 0.61% | | 600138 | 中青旅 | 9.86 | 46.13 | -0.08 | -0.80% | 137765 | 13639.95 | 1.90% | | 603836 | 海程邦达 | 13.52 | 95.21 | -0.12 | -0.88% | 15577 | 2112.871 | 0.76% | | 300795 | 米奥会展 | 14.43 | 33.18 | -0.13 | -0.89% | 22099 | 3200.343 | 1.28% | | 002712 | 思美传媒 | 5.47 | -63.80 | -0.05 | -0.91% | 75995 | 4180.794 | 1.40% | | 002707 | 众信旅游 | 7.36 | 96.96 | -0.07 | -0.94% | 252372 | 18671.58 | 3.06% | | 000882 | 华联股份 | 2.00 | -159.92 | -0.02 | -0.99% | 666359 | 13362.34 | 2.44% | | 000927 | 中国铁物 | 2.61 | 31.40 | -0.03 | -1.14% | 409675 | 10750.93 | 0.68% | | 000917 | 电广传媒 | 8.38 | 178.22 | -0.10 | -1.18% | 428942 | 36094.48 | 3.03% | | 300805 | 电声股份 | 11.44 | 184.75 | -0.17 | -1.46% | 70821 | 8205.588 | 2.46% | | 301102 | 兆讯传媒 | 11.33 | 82.01 | -0.17 | -1.48% | 25325 | 2882.946 | 0.62% | | 000056 | 皇庭国际 | 2.62 | -4.58 | -0.04 | -1.50% | 450808 | 11889.99 | 4.99% | | 603569 | 长久物流 | 8.83 | 143.37 | -0.14 | -1.56% | 38237 | 3382.917 | 0.63% | | 002344 | 海宁皮城 | 4.41 | 74.57 | -0.08 | -1.78% | 166988 | 7412.337 | 1.30% | | 600113 | 浙江东日 | 54.77 | 162.28 | -1.12 | -2.00% | 91621 | 51047.58 | 2.23% | | 002400 | 省广集团 | 8.50 | 144.24 | -0.18 | -2.07% | 1567217 | 134277.3 | 9.08% | | 300662 | 科锐国际 | 28.52 | 22.84 | -0.71 | -2.43% | 70569 | 20324.76 | 3.60% | | 002291 | 遥望科技 | 6.62 | -5.98 | -0.21 | -3.07% | 1155363 | 76757.59 | 13.29% | | 002027 | 分众传媒 | 8.06 | 21.85 | -0.28 | -3.36% | 1576947 | 127737.2 | 1.09% | | 300280 | 紫天退 | 0.38 | -0.04 | -0.04 | -9.52% | 132419 | 526.6623 | 8.25% |
|