|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 米奥会展(300795)商务服务业上涨家数:26下跌家数:33平均涨幅:+0.23%平均换手:3.17%总成交额:151.10亿元 更新时间：2025-08-13 14:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300063 | 天龙集团 | 9.58 | 109.50 | +1.06 | +12.44% | 1586676 | 150693.6 | 25.32% | | 600113 | 浙江东日 | 43.68 | 131.13 | +3.97 | +10.00% | 195802 | 83679.65 | 4.76% | | 002010 | 传化智联 | 6.18 | 96.50 | +0.18 | +3.00% | 675966 | 41496.93 | 2.43% | | 000061 | 农产品 | 6.87 | 31.00 | +0.18 | +2.69% | 148225 | 10045.41 | 0.87% | | 002400 | 省广集团 | 7.99 | 135.41 | +0.16 | +2.04% | 971836.9 | 77343.02 | 5.63% | | 603598 | 引力传媒 | 18.24 | -263.17 | +0.34 | +1.90% | 107038 | 19360.75 | 4.00% | | 000917 | 电广传媒 | 7.76 | 154.33 | +0.10 | +1.31% | 291592 | 22583.67 | 2.06% | | 605168 | 三人行 | 33.24 | 47.31 | +0.28 | +0.85% | 30186 | 10017.88 | 1.43% | | 000524 | 岭南控股 | 12.74 | 56.06 | +0.10 | +0.79% | 181616 | 22983.4 | 2.71% | | 002707 | 众信旅游 | 7.68 | 77.94 | +0.06 | +0.79% | 236695 | 18207.31 | 2.87% | | 300058 | 蓝色光标 | 7.04 | -89.75 | +0.05 | +0.72% | 1432892 | 100318.8 | 4.18% | | 002210 | 飞马国际 | 3.16 | 391.82 | +0.02 | +0.64% | 1665145 | 52457.62 | 6.27% | | 002183 | 怡亚通 | 4.66 | 112.77 | +0.02 | +0.43% | 313398 | 14559.53 | 1.21% | | 000056 | 皇庭国际 | 2.77 | -5.11 | +0.01 | +0.36% | 1685656 | 43458.88 | 18.65% | | 000927 | 中国铁物 | 2.78 | 35.39 | +0.01 | +0.36% | 384291 | 10665.89 | 0.64% | | 000785 | 居然智家 | 2.93 | 28.88 | +0.01 | +0.34% | 540369 | 15798.35 | 0.92% | | 600138 | 中青旅 | 9.93 | 46.15 | +0.03 | +0.30% | 139978 | 13932.56 | 1.93% | | 002291 | 遥望科技 | 6.65 | -6.23 | +0.02 | +0.30% | 290643 | 19394.27 | 3.34% | | 002127 | 南极电商 | 3.66 | -30.15 | +0.01 | +0.27% | 347718 | 12748.82 | 1.76% | | 601888 | 中国中免 | 65.78 | 37.97 | +0.13 | +0.20% | 201833 | 133484.5 | 1.03% | | 002712 | 思美传媒 | 5.99 | -75.33 | +0.01 | +0.17% | 116174 | 6960.37 | 2.15% | | 300061 | 旗天科技 | 12.90 | -41.33 | +0.02 | +0.16% | 163134 | 20919.08 | 2.62% | | 002818 | 富森美 | 12.05 | 13.86 | +0.01 | +0.08% | 17801 | 2143.19 | 0.60% | | 300612 | 宣亚国际 | 15.86 | -149.04 | +0.01 | +0.06% | 45955 | 7288.71 | 2.55% | | 301169 | 零点有数 | 47.60 | -44.11 | +0.03 | +0.06% | 14234 | 6776.94 | 1.98% | | 002878 | 元隆雅图 | 18.43 | -25.68 | +0.01 | +0.05% | 92746 | 17046.52 | 3.96% | | 000069 | 华侨城A | 2.31 | -1.91 | 0.00 | 0.00% | 518521 | 12017.48 | 0.75% | | 600790 | 轻纺城 | 3.84 | 49.03 | 0.00 | 0.00% | 92415 | 3556.96 | 0.63% | | 002344 | 海宁皮城 | 4.50 | 64.52 | 0.00 | 0.00% | 118012 | 5308.82 | 0.92% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 601828 | 美凯龙 | 2.93 | -4.08 | 0.00 | 0.00% | 180160 | 5294.87 | 0.50% | | 603729 | 龙韵股份 | 17.87 | 83.56 | -0.01 | -0.06% | 17112 | 3060.29 | 1.83% | | 300795 | 米奥会展 | 15.52 | 40.85 | -0.02 | -0.13% | 21801 | 3374.5 | 1.26% | | 002181 | 粤传媒 | 7.04 | 102.24 | -0.01 | -0.14% | 223418 | 15722.97 | 1.97% | | 603682 | 锦和商管 | 6.16 | 52.42 | -0.01 | -0.16% | 54388 | 3357.57 | 1.15% | | 000796 | 凯撒旅业 | 5.00 | -85.95 | -0.01 | -0.20% | 663319 | 33248.89 | 4.98% | | 600057 | 厦门象屿 | 7.00 | 12.92 | -0.02 | -0.28% | 79035 | 5530.08 | 0.36% | | 300781 | 因赛集团 | 42.26 | -158.95 | -0.14 | -0.33% | 60580 | 25637.65 | 5.01% | | 301102 | 兆讯传媒 | 12.05 | 60.19 | -0.04 | -0.33% | 27929 | 3365.34 | 3.85% | | 600358 | ST联合 | 5.92 | -44.05 | -0.02 | -0.34% | 96917 | 5743.73 | 1.92% | | 002115 | 三维通信 | 8.56 | -24.27 | -0.03 | -0.35% | 293716 | 25176.75 | 3.90% | | 300071 | 福石控股 | 5.48 | -38.37 | -0.02 | -0.36% | 425762 | 23482 | 4.50% | | 603648 | 畅联股份 | 11.90 | 35.33 | -0.06 | -0.50% | 101849 | 12107.73 | 2.81% | | 000882 | 华联股份 | 1.97 | 484.17 | -0.01 | -0.51% | 697348.9 | 13841.68 | 2.55% | | 000058 | 深赛格 | 9.35 | 323.58 | -0.05 | -0.53% | 286015 | 26811.08 | 2.90% | | 002027 | 分众传媒 | 8.10 | 22.28 | -0.05 | -0.61% | 1262043 | 102522.6 | 0.87% | | 603569 | 长久物流 | 8.08 | 71.04 | -0.05 | -0.62% | 85027 | 6861.43 | 1.41% | | 002769 | 普路通 | 8.76 | -102.88 | -0.06 | -0.68% | 54996 | 4824.49 | 1.69% | | 603117 | 万林物流 | 5.81 | 302.15 | -0.04 | -0.68% | 73241 | 4250.91 | 1.22% | | 600861 | 北京人力 | 21.14 | 10.22 | -0.16 | -0.75% | 49223 | 10376.76 | 1.34% | | 300805 | 电声股份 | 11.77 | 376.94 | -0.09 | -0.76% | 63976 | 7527.38 | 2.22% | | 002177 | 御银股份 | 6.55 | 422.30 | -0.06 | -0.91% | 551535 | 36017.32 | 8.24% | | 001228 | 永泰运 | 25.96 | 29.73 | -0.24 | -0.92% | 11827 | 3062.99 | 1.14% | | 002188 | 中天服务 | 5.92 | 195.30 | -0.06 | -1.00% | 68378 | 4071.84 | 2.66% | | 300662 | 科锐国际 | 32.17 | 28.46 | -0.35 | -1.08% | 56162 | 18023.4 | 2.86% | | 603836 | 海程邦达 | 14.04 | 68.88 | -0.16 | -1.13% | 27414 | 3845.64 | 1.34% | | 300688 | 创业黑马 | 34.75 | -61.05 | -0.43 | -1.22% | 65589 | 22718.93 | 4.42% | | 300947 | 德必集团 | 22.34 | 123.58 | -0.28 | -1.24% | 62380 | 14162.74 | 4.13% | | 002889 | 东方嘉盛 | 16.72 | 34.29 | -0.21 | -1.24% | 97871 | 16313.06 | 3.89% | | 002485 | ST雪发 | 3.77 | -13.33 | -0.05 | -1.31% | 51555 | 1966.85 | 0.95% | | 600539 | 狮头股份 | 11.13 | -101.74 | -0.17 | -1.50% | 98444 | 10997.75 | 4.28% | | 002654 | 万润科技 | 12.22 | 209.66 | -0.20 | -1.61% | 382509 | 46804.81 | 4.81% | | 600826 | 兰生股份 | 11.04 | 28.25 | -0.20 | -1.78% | 226159 | 24939.43 | 3.07% | | 603373 | 安邦护卫 | 48.08 | 40.72 | -1.08 | -2.20% | 21960 | 10682.87 | 4.83% |
|