中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
米奥会展(300795)浙江省上涨家数:414下跌家数:294平均涨幅:+0.22%平均换手:2.10%总成交额:1579.81亿元
更新时间：2026-02-13 13:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002703浙江世宝22.94101.02+2.09+10.02%737012.916628912.58%
603331百达精工19.8056.12+1.80+10.00%26416851261.7613.07%
605007五洲特纸16.4336.22+1.49+9.97%19696531065.784.91%
688767博拓生物40.7959.39+3.29+8.77%53403.7821100.493.58%
301356天振股份24.8859.46+1.97+8.60%6965417082.5812.71%
605255天普股份135.35557.85+9.25+7.34%2330731214.771.74%
603103横店影视35.06241.06+2.33+7.12%345610108412.35.45%
301052果麦文化45.73142.93+2.98+6.97%16227172761.5220.23%
603297永新光学125.1763.30+8.08+6.90%2497230922.082.26%
301008宏昌科技37.48144.65+2.22+6.30%4427616246.033.82%
688549中巨芯-U9.772629.10+0.57+6.20%314396301425.33%
603045福达合金30.1368.51+1.70+5.98%8947826204.876.61%
300461田中精机55.80-76.35+3.10+5.88%8389945501.715.84%
300587天铁科技6.38-123.71+0.35+5.80%44399627744.714.22%
688141杰华特53.10-42.99+2.70+5.36%114355.160770.612.54%
002931锋龙股份90.34791.94+4.39+5.11%195626170924.39.72%
001270*ST铖昌127.01288.40+6.05+5.00%3966449384.931.95%
301469恒达新材37.2047.43+1.75+4.94%5293519538.2411.49%
300878维康药业29.26-13.43+1.35+4.84%318559273.812.21%
603667五洲新春90.48361.65+4.14+4.80%333252296259.19.10%
002196方正电机18.17-617.25+0.82+4.73%779904140575.615.97%
001225和泰机电83.20117.72+3.56+4.47%118389711.645.63%
688288鸿泉技术30.7345.06+1.29+4.38%26448.687930.912.65%
300100双林股份36.9039.61+1.49+4.21%13047247609.012.37%
301193家联科技26.14-60.77+1.01+4.02%4015010213.52.90%
000559万向钱潮20.3867.05+0.76+3.87%1792181361573.65.41%
300766每日互动49.26-155.20+1.81+3.81%514151248512.214.36%
688023安恒信息63.31-94.97+2.32+3.80%61302.6939002.76.01%
603079圣达生物20.0061.89+0.73+3.79%289585738.571.53%
301316慧博云通47.15187.68+1.69+3.72%12393958711.813.10%
605318法狮龙77.89-538.83+2.78+3.70%4368934237.293.47%
300469信息发展71.02-134.97+2.50+3.65%6000542177.912.55%
603186华正新材80.42-447.13+2.81+3.62%11181388414.747.14%
603311金海高科17.0044.20+0.59+3.60%6164010463.862.61%
603917合力科技15.22306.44+0.49+3.33%8628913077.384.23%
603373安邦护卫42.0434.93+1.35+3.32%4704419959.2910.36%
301203国泰环保45.1428.02+1.42+3.25%2547611429.155.81%
603316诚邦股份13.99-41.07+0.44+3.25%8784512325.313.32%
002199*ST东晶8.01-28.66+0.25+3.22%294282335.71.21%
603607京华激光25.6142.34+0.78+3.14%5714014568.233.20%
600768宁波富邦17.89175.23+0.54+3.11%530159454.893.96%
300645正元智慧20.02324.01+0.59+3.04%362347210.142.60%
300426华智数媒9.23-13.03+0.27+3.01%19192017498.384.80%
002135东南网架6.2789.65+0.18+2.96%21203613177.422.03%
002569*ST步森14.08-45.93+0.40+2.92%182242576.021.30%
300626华瑞股份19.52-564.59+0.53+2.79%499289655.022.78%
603048浙江黎明23.6856.75+0.64+2.78%205094846.831.40%
300853申昊科技22.67-13.42+0.61+2.77%209844713.051.90%
688306均普智能10.845068.47+0.29+2.75%96338.7910376.50.78%
001278一彬科技25.44-61.88+0.68+2.75%286887210.785.68%
603081大丰实业14.1557.44+0.37+2.69%493556930.671.17%
300813泰林生物26.10192.19+0.68+2.68%260156835.743.42%
002896中大力德84.71228.60+2.18+2.64%4707039523.882.40%
601599浙文影业4.7145.37+0.12+2.61%86764240423.357.48%
600126杭钢股份9.58-400.47+0.23+2.46%1180563112155.23.50%
605177东亚药业22.04-11.59+0.51+2.37%129162829.061.15%
603088宁波精达13.0653.87+0.30+2.35%54545470271.6512.46%
002756永兴材料52.0646.46+1.16+2.28%10917956039.162.81%
301113雅艺科技26.93333.15+0.59+2.24%1020227261.85%
300512中亚股份10.52125.62+0.23+2.24%445344659.851.37%
001306夏厦精密85.33135.32+1.86+2.23%87027370.815.61%
003017大洋生物33.2530.19+0.72+2.21%161545344.732.33%
603272联翔股份23.57116.80+0.51+2.21%236435532.592.28%
605303园林股份18.47-12.76+0.39+2.16%1283723550.80%
688469芯联集成-U7.72-87.33+0.16+2.12%814816.462485.221.84%
300849锦盛新材22.71-103.25+0.47+2.11%356698137.642.94%
002214*ST大立17.64-42.47+0.36+2.08%521779073.251.09%
688449联芸科技51.16165.62+1.04+2.08%39072.0819887.081.33%
002767先锋电子24.6098.32+0.50+2.07%263956446.22.03%
300718长盛轴承80.2996.84+1.63+2.07%4402135194.362.27%
300768迪普科技19.7678.35+0.40+2.07%8735017319.512.08%
300020ST银江4.45-2.68+0.09+2.06%872513861.771.14%
301055张小泉22.0074.90+0.44+2.04%313196922.082.01%
603520司太立10.50-157.38+0.21+2.04%482365031.911.10%
605056咸亨国际23.0637.12+0.46+2.04%6706515499.811.66%
300698万马科技43.03134.83+0.84+1.99%3060113136.962.62%
301201诚达药业41.86-125.21+0.81+1.97%3277013697.53.02%
001333光华股份25.3925.10+0.49+1.97%112812838.52.56%
600927永安期货15.5635.90+0.30+1.97%631869833.970.43%
600208衢州发展3.68-73.48+0.07+1.94%108673240546.311.28%
002629仁智股份6.31751.26+0.12+1.94%163601102793.86%
600113浙江东日58.80171.60+1.11+1.92%2965017381.380.72%
603997继峰股份14.4985.25+0.27+1.90%7251310448.230.57%
603165荣晟环保14.1118.18+0.26+1.88%7565510651.352.82%
603709中源家居19.00-38.85+0.35+1.88%153272893.511.23%
300838浙江力诺16.86473.51+0.31+1.87%201313368.21.98%
301399英特科技21.69102.07+0.39+1.83%369557973.66.76%
300893松原安全23.6733.65+0.42+1.81%249195885.450.99%
688290景业智能54.21341.89+0.96+1.80%3990.682154.590.39%
300234开尔新材6.23649.78+0.11+1.80%814415029.362.37%
300669沪宁股份33.05390.05+0.58+1.79%147914901.260.81%
001211双枪科技28.9291.70+0.50+1.76%125163601.621.87%
300994久祺股份16.8523.18+0.29+1.75%153392571.061.31%
300637扬帆新材12.81256.96+0.22+1.75%342104372.031.46%
688701卓锦股份10.53-15.38+0.18+1.74%14553.571515.8171.08%
920475三友科技16.53-4857.93+0.28+1.72%4565751.88041.09%
300489光智科技43.47209.49+0.73+1.71%183137949.231.34%
301353普莱得29.8642.43+0.50+1.70%104273098.793.27%
603085天成自控12.03628.76+0.20+1.69%500155993.261.26%
688583思看科技162.20119.99+2.69+1.69%21231.734884.216.89%
603239浙江仙通24.9134.72+0.41+1.67%332788272.831.23%
603726朗迪集团28.0224.19+0.46+1.67%291248148.561.58%
002633申科股份17.07427.35+0.28+1.67%300525154.062.01%
300411金盾股份11.61739.74+0.19+1.66%400344646.741.30%
920906舜宇精工28.1134.53+0.46+1.66%71982002.6042.16%
002840华统股份9.7886.56+0.16+1.66%595715789.780.75%
688307中润光学47.7576.52+0.77+1.64%18502.798864.4573.14%
002050三花智控53.5355.76+0.86+1.63%770179.1409998.92.09%
600130*ST波导4.36723.96+0.07+1.63%750933244.381.00%
301198喜悦智行14.96-111.79+0.24+1.63%186622778.331.20%
688215瑞晟智能74.18256.35+1.19+1.63%7367.1395477.9331.18%
603602纵横通信15.73128.59+0.25+1.61%6646010482.62.88%
605055迎丰股份10.09-163.72+0.16+1.61%435504414.990.99%
300519新光药业16.5745.75+0.26+1.59%205073380.691.80%
002021中捷资源3.20-37135.04+0.05+1.59%2721988669.4492.28%
603303得邦照明15.3725.61+0.24+1.59%176842728.620.37%
688255凯尔达34.74259.14+0.54+1.58%17510.196064.541.59%
001358兴欣新材30.9159.86+0.48+1.58%130734045.62.56%
301368丰立智能66.123951.25+1.01+1.55%1856012242.92.89%
603258电魂网络19.73-64.45+0.30+1.54%431858490.891.79%
600671天目药业20.4275.01+0.31+1.54%144232921.141.18%
603677奇精机械18.4952.07+0.28+1.54%106821965.80.55%
301053远信工业34.92106.12+0.52+1.51%34291188.710.44%
301280珠城科技59.8438.66+0.89+1.51%128477716.593.20%
603767中马传动21.62793.42+0.32+1.50%238065137.360.77%
300702天宇股份25.8146.84+0.38+1.49%179974652.70.85%
002284亚太股份16.5831.89+0.24+1.47%10945818194.991.50%
603538美诺华21.4747.58+0.31+1.47%291976298.621.35%
002634棒杰股份7.65-2.54+0.11+1.46%18551414144.564.15%
301539宏鑫科技21.5652.21+0.31+1.46%118522535.681.58%
603289泰瑞机器11.1331.22+0.16+1.46%391614335.341.33%
603665康隆达33.48-18.69+0.48+1.45%4197413930.082.62%
603822ST嘉澳103.35-31.45+1.47+1.44%40204118.490.52%
920169七丰精工37.7588.58+0.53+1.42%171156465.6313.37%
002403爱仕达12.14-90.74+0.17+1.42%151401835.150.51%
603116红蜻蜓6.44-33.77+0.09+1.42%407362602.810.71%
600933爱柯迪18.6617.59+0.26+1.41%10266819147.31.05%
300539横河精密33.14173.36+0.46+1.41%291389658.081.69%
301448开创电气44.20900.54+0.61+1.40%43561911.830.90%
603700宁水集团14.6031.53+0.20+1.39%212163089.211.06%
002942新农股份22.0039.56+0.30+1.38%6115413496.664.46%
603949雪龙集团19.8054.28+0.27+1.38%208144095.550.99%
002173创新医疗29.39-211.28+0.40+1.38%24624871983.975.92%
001256炜冈科技22.8135.69+0.31+1.38%158613613.471.48%
300412迦南科技5.8993.68+0.08+1.38%905315304.611.93%
920270天铭科技18.4839.30+0.25+1.37%94501753.5561.16%
002687乔治白5.1944.17+0.07+1.37%518692671.021.25%
002389航天彩虹23.73265.37+0.32+1.37%13843032702.991.41%
300133华策影视9.6872.55+0.13+1.36%1423445136745.58.83%
603168莎普爱思7.46-42.90+0.10+1.36%222861655.240.60%
605180华生科技16.50104.36+0.22+1.35%209893455.971.24%
688092爱科科技30.9147.14+0.41+1.34%7570.252329.30.92%
300203聚光科技16.14269.48+0.21+1.32%604269740.111.35%
605155西大门19.3229.98+0.25+1.31%176563379.630.95%
300710万隆光电31.83-14.20+0.41+1.30%233667355.463.13%
688270臻镭科技177.28351.27+2.28+1.30%86566.04154551.14.04%
002586ST围海4.67-175.13+0.06+1.30%376101750.980.35%
600580卧龙电驱44.7071.75+0.57+1.29%283801126406.81.82%
300032金龙机电5.51-141.75+0.07+1.29%1398967682.581.74%
301073君亭酒店31.14360.65+0.39+1.27%275588565.331.55%
601515衢州东峰4.84-23.60+0.06+1.26%41826820147.582.17%
600051宁波联合8.0826.95+0.10+1.25%336332707.621.08%
603908牧高笛25.3384.30+0.31+1.24%61761559.320.66%
688130晶华微24.61-87.63+0.30+1.23%6506.751594.9911.08%
688320禾川科技36.93-31.67+0.45+1.23%17027.326253.0391.13%
300307慈星股份7.4061.78+0.09+1.23%824206096.251.05%
300582英飞特17.39-44.65+0.21+1.22%448617777.892.02%
603506南都物业14.1122.83+0.17+1.22%180132524.950.96%
605378野马电池21.7862.86+0.26+1.21%134382927.090.51%
000925众合科技8.4086.93+0.10+1.20%1066268948.6891.58%
605500森林包装9.3243.79+0.11+1.19%284292638.490.69%
301535浙江华远27.2192.41+0.32+1.19%248486660.773.90%
600114东睦股份33.9740.04+0.39+1.16%9511632319.131.54%
300695兆丰股份81.6223.80+0.93+1.15%53624341.830.52%
603015弘讯科技14.99130.52+0.17+1.15%401175986.180.99%
300652雷迪克51.3641.57+0.58+1.14%102015229.030.85%
300306远方信息14.1843.71+0.16+1.14%185532622.221.18%
688571杭华股份8.0229.91+0.09+1.13%29757.232374.8880.70%
688623双元科技108.9792.45+1.21+1.12%3499.843793.3621.83%
300604长川科技130.6585.76+1.45+1.12%158346208575.93.23%
002677浙江美大9.03268.32+0.10+1.12%421073779.520.79%
300349金卡智能18.1028.04+0.20+1.12%13485424377.763.65%
300571平治信息32.77-39.91+0.36+1.11%9425431079.658.15%
002779中坚科技100.45392.65+1.10+1.11%1350113561.990.81%
920249利尔达13.84-139.48+0.15+1.10%203882819.8091.64%
300666江丰电子145.8575.21+1.55+1.07%130624188813.35.91%
301009可靠股份13.1896.62+0.14+1.07%163332145.191.08%
300992泰福泵业32.04307.44+0.34+1.07%130934169.231.69%
603611诺力股份24.2112.59+0.25+1.04%224715409.960.87%
603711香飘飘13.5638.28+0.14+1.04%222413023.240.54%
001238浙江正特53.62-63438.89+0.55+1.04%33491784.360.32%
301068大地海洋27.34-158.28+0.28+1.03%44141203.210.44%
002443金洲管道8.8426.72+0.09+1.03%11488810168.032.21%
688616西力科技13.7825.99+0.14+1.03%13117.131794.3460.73%
301567贝隆精密49.25120.14+0.50+1.03%83154071.073.91%
002590万安科技14.8435.87+0.15+1.02%521787749.7911.05%
600415小商品城15.1519.77+0.15+1.00%59334490425.861.08%
603685晨丰科技24.25257.43+0.24+1.00%272026544.271.35%
603075热威股份24.2530.76+0.24+1.00%112282725.642.72%
301216万凯新材22.25-99.76+0.22+1.00%5979813319.241.09%
000980众泰汽车3.04-17.22+0.03+1.00%3237539832.220.64%
920015锦华新材52.1634.43+0.51+0.99%74773888.4521.98%
300817双飞集团21.4972.96+0.21+0.99%122892635.080.98%
920086科马材料33.8334.83+0.33+0.99%69632345.4032.60%
300550和仁科技14.3973.63+0.14+0.98%423416076.131.61%
002144宏达高科15.44125.18+0.15+0.98%286254390.312.08%
605580恒盛能源23.1653.31+0.22+0.96%153033527.060.55%
001336楚环科技27.9284.94+0.26+0.94%95082648.772.04%
300894火星人11.83-21.63+0.11+0.94%171472027.320.58%
300649杭州园林15.26-149.19+0.14+0.93%180512746.141.70%
920570坤博精工35.48-743.48+0.32+0.91%1727612.59370.71%
301212联盛化学30.18201.82+0.27+0.90%40091203.120.43%
603788宁波高发16.7719.29+0.15+0.90%114561915.710.51%
603595ST东尼16.8298.93+0.15+0.90%123592077.520.53%
002520日发精机6.77-5.80+0.06+0.89%123711283962.8417.24%
920527夜光明18.1652.48+0.16+0.89%3536642.64780.97%
002632道明光学12.4937.96+0.11+0.89%681408505.7291.17%
002388新亚制程5.69-12.36+0.05+0.89%853674843.241.69%
301065本立科技24.1636.62+0.21+0.88%120012893.341.39%
605068明新旭腾26.52-19.22+0.23+0.87%61531626.60.38%
600571信雅达16.1775.12+0.14+0.87%603029758.661.32%
002067景兴纸业5.79137.52+0.05+0.87%58159633736.934.35%
300746汉嘉数智13.90-7.68+0.12+0.87%136941895.930.61%
002224三力士4.66429.90+0.04+0.87%1055824903.031.31%
688079美迪凯13.08-45.13+0.11+0.85%53919.487116.1671.33%
002522浙江众成5.9970.22+0.05+0.84%1661119900.331.84%
002164宁波东力14.38124.14+0.12+0.84%9921914266.642.07%
603500祥和实业13.4730.62+0.11+0.82%217782916.830.66%
001335信凯科技51.9347.20+0.42+0.82%82494255.393.52%
300351永贵电器18.5774.95+0.15+0.81%10122618761.953.84%
600232金鹰股份8.80-143.49+0.07+0.80%385353394.741.06%
603040新坐标105.3155.45+0.83+0.79%93439796.880.69%
002119康强电子23.1586.72+0.18+0.78%17663340960.514.71%
603617君禾股份7.7962.85+0.06+0.78%349782719.680.91%
605555德昌股份18.7733.50+0.14+0.75%386577185.520.80%
003025思进智能14.7828.97+0.11+0.75%148682189.230.66%
600216浙江医药16.1612.49+0.12+0.75%24732639886.672.60%
301390经纬股份40.4798.36+0.30+0.75%91673685.222.99%
300784利安科技56.7350.01+0.42+0.75%31181767.841.84%
301295美硕科技34.15164.40+0.25+0.74%58291986.061.98%
605369拱东医疗19.1841.38+0.14+0.74%4959949.350.22%
603662柯力传感67.5958.59+0.49+0.73%2577017396.210.92%
300879大叶股份25.1842.93+0.18+0.72%97342446.010.48%
002381双箭股份7.0542.91+0.05+0.71%353932484.991.10%
600235民丰特纸7.1885.02+0.05+0.70%364532610.161.04%
603119浙江荣泰100.04136.31+0.69+0.69%4079140845.982.00%
688298东方生物24.75-10.41+0.17+0.69%8035.281981.1310.40%
300478杭州高新24.79-126.71+0.17+0.69%153093809.321.24%
688310迈得医疗17.61-155.91+0.12+0.69%13581.732386.9610.82%
603901永创智能14.70120.97+0.10+0.68%334974913.560.69%
605005合兴股份19.1534.60+0.13+0.68%99991912.520.25%
002859洁美科技41.4388.85+0.28+0.68%4143217085.561.02%
603177德创环保11.87206.24+0.08+0.68%251152973.71.23%
002730电光科技16.4862.59+0.11+0.67%476597832.511.38%
002863今飞凯达6.0445.85+0.04+0.67%575333463.840.96%
300998宁波方正24.71-230.76+0.16+0.65%124213071.391.15%
603282亚光股份21.6423.70+0.14+0.65%85521846.451.33%
603321梅轮电梯7.8758.73+0.05+0.64%359622819.281.04%
605336帅丰电器14.34137.20+0.09+0.63%242603490.031.32%
688039当虹科技60.60-123.24+0.38+0.63%41864.4825415.713.79%
603195公牛集团43.1219.55+0.27+0.63%120195176.650.07%
300553集智股份43.18128.68+0.27+0.63%113524891.941.35%
603657春光科技29.06272.24+0.18+0.62%64531874.820.48%
603076乐惠国际26.11222.41+0.16+0.62%148563883.781.23%
605008长鸿高科13.201106.99+0.08+0.61%99181306.980.15%
300743天地数码20.1927.92+0.12+0.60%207794179.561.63%
002322理工能科13.6321.80+0.08+0.59%301984100.480.86%
920974凯大催化8.5245.25+0.05+0.59%189671609.6641.48%
002725跃岭股份15.3453.54+0.09+0.59%338715190.031.60%
605066天正电气8.5535.17+0.05+0.59%1137429688.362.26%
002758浙农股份10.3112.22+0.06+0.59%371973834.960.72%
300772运达股份19.0333.32+0.11+0.58%501479551.830.72%
601339百隆东方6.9419.02+0.04+0.58%508153512.510.34%
301585蓝宇股份31.8250.22+0.18+0.57%45931457.920.67%
002188中天服务7.1087.59+0.04+0.57%507533591.911.97%
002472双环传动42.9630.82+0.24+0.56%9605241140.331.27%
603091众鑫股份80.6728.87+0.45+0.56%33002677.921.07%
300314戴维医疗14.3962.25+0.08+0.56%148742137.911.03%
603703盛洋科技14.53-164.78+0.08+0.55%507097353.41.22%
301309万得凯30.9526.38+0.17+0.55%48601500.781.90%
002131利欧股份9.13126.39+0.05+0.55%9845564897909.616.83%
002849威星智能18.32103.68+0.10+0.55%447838170.532.31%
001222源飞宠物22.2424.29+0.12+0.54%61831373.60.58%
605138盛泰集团7.4790.74+0.04+0.54%160341195.50.29%
603231索宝蛋白18.8020.43+0.10+0.53%250724718.392.36%
300566激智科技20.7628.96+0.11+0.53%388448065.341.71%
600830香溢融通9.6965.06+0.05+0.52%4105839880.90%
600152维科技术8.01-47.84+0.04+0.50%13141010604.952.48%
603839安正时尚8.09-30.36+0.04+0.50%238611925.570.61%
300611美力科技28.4441.15+0.14+0.49%231516547.651.56%
300901中胤时尚18.35-211.13+0.09+0.49%172763184.130.72%
603578三星新材14.33-19.67+0.07+0.49%362045178.132.01%
300025华星创业6.26-40.88+0.03+0.48%481343002.210.95%
605158华达新材8.3726.15+0.04+0.48%238591993.330.47%
600699均胜电子28.0638.20+0.13+0.47%15744344175.131.16%
603237五芳斋17.2931.96+0.08+0.46%69941208.810.36%
000913钱江摩托15.5515.44+0.07+0.45%219653407.20.48%
603376大明电子37.7953.47+0.17+0.45%51821959.231.67%
603093南华期货17.9628.58+0.08+0.45%167883023.990.28%
301275汉朔科技58.4649.77+0.26+0.45%78554582.992.32%
600796钱江生化6.7532.05+0.03+0.45%833905626.652.68%
600857宁波中百13.5379.94+0.06+0.45%179422428.820.80%
002032苏泊尔45.1016.60+0.20+0.45%66332982.860.08%
002430杭氧股份31.6030.78+0.14+0.45%4584614438.060.47%
920679前进科技20.6561.00+0.09+0.44%57131180.361.54%
601113华鼎股份4.6014.42+0.02+0.44%918214193.640.83%
301032新柴股份13.9936.83+0.06+0.43%238653329.821.49%
002203海亮股份14.2943.72+0.06+0.42%25045035846.21.13%
603948建业股份28.6821.33+0.12+0.42%126773639.210.78%
603173福斯达48.7919.59+0.20+0.41%106235208.740.66%
000411英特集团12.2013.98+0.05+0.41%293873577.40.80%
002404嘉欣丝绸7.3325.50+0.03+0.41%804655871.51.77%
920701豪声电子18.0635.37+0.07+0.39%2938531.51220.29%
920855浙江大农18.0929.33+0.07+0.39%3138564.79060.47%
301279金道科技31.4266.78+0.12+0.38%50381586.250.51%
301255通力科技29.01106.58+0.11+0.38%58521695.071.54%
300945曼卡龙18.5840.16+0.07+0.38%526749793.422.21%
002003伟星股份10.6819.24+0.04+0.38%235472507.870.23%
300488恒锋工具33.7439.80+0.12+0.36%56841910.620.39%
688360德马科技19.9461.48+0.07+0.35%28511.685670.1111.13%
300329海伦钢琴14.39-29.54+0.05+0.35%291234201.061.16%
603130云中马49.0380.63+0.17+0.35%62843078.990.46%
002915中欣氟材23.14-55.91+0.08+0.35%285266592.030.99%
920639晨光电缆8.6981.27+0.03+0.35%119951042.0591.02%
603701德宏股份20.59126.67+0.07+0.34%179043691.60.69%
002276万马股份17.6535.83+0.06+0.34%23646841556.352.35%
603208江山欧派14.74-27.15+0.05+0.34%99571468.450.56%
603583捷昌驱动38.3440.10+0.13+0.34%2681110260.350.70%
002570贝因美6.0847.78+0.02+0.33%767244667.890.71%
603004鼎龙科技24.9433.02+0.08+0.32%158643940.482.69%
300068南都电源15.82-7.24+0.05+0.32%15091523865.261.77%
301082久盛电气19.00-185.29+0.06+0.32%270895134.051.29%
600865百大集团12.76190.59+0.04+0.31%541426928.761.44%
301398星源卓镁58.5094.51+0.18+0.31%87235125.062.34%
605179一鸣食品20.01208.71+0.06+0.30%128762588.080.32%
600576祥源文旅6.7036.68+0.02+0.30%889375950.381.35%
600724宁波富达6.7244.38+0.02+0.30%592443948.070.41%
600120浙江东方6.7517.34+0.02+0.30%42417328595.091.24%
300439美康生物10.2041.63+0.03+0.29%172901761.410.59%
603178圣龙股份17.43-82.31+0.05+0.29%61201068.090.26%
603008喜临门21.0222.34+0.06+0.29%333297032.880.90%
002370亚太药业7.0739.08+0.02+0.28%413432924.910.55%
688362甬矽电子45.96216.72+0.13+0.28%85285.6839257.942.08%
688075安旭生物39.4741.50+0.11+0.28%1791.44705.15680.14%
920252天宏锂电29.39304.51+0.08+0.27%71462106.8151.05%
002133广宇集团3.77-3.83+0.01+0.27%889313352.661.16%
603605珀莱雅73.4918.44+0.19+0.26%2216216251.830.56%
920395朗鸿科技11.7232.12+0.03+0.26%3607421.95250.35%
300643万通智控19.6627.39+0.05+0.25%252184942.121.09%
603010万盛股份11.90202.34+0.03+0.25%540566454.760.92%
002048宁波华翔32.1580.51+0.08+0.25%8417626962.781.19%
001255博菲电气40.59439.90+0.10+0.25%131235297.761.85%
300920润阳科技41.30118.17+0.10+0.24%54142243.760.82%
601177杭齿前进17.2527.18+0.04+0.23%321555538.480.80%
301459丰茂股份43.1634.81+0.10+0.23%56732445.032.17%
301119正强股份54.0248.57+0.12+0.22%2012710739.142.39%
603610麒盛科技18.1442.15+0.04+0.22%131542387.530.37%
300111向日葵4.59930.70+0.01+0.22%1873558636.711.67%
300839博汇股份14.02-19.65+0.03+0.21%619808794.972.14%
300795米奥会展14.0934.62+0.03+0.21%155802193.790.90%
301019宁波色母23.6535.04+0.05+0.21%83431981.890.80%
605228神通科技14.33106.03+0.03+0.21%384615533.840.81%
300078思创智联4.83-24.25+0.01+0.21%20962510147.781.88%
002897意华股份58.6070.13+0.12+0.21%11400067155.786.25%
300969恒帅股份147.9092.41+0.30+0.20%2338334378.214.65%
600059古越龙山10.1645.00+0.02+0.20%867108824.740.95%
603129春风动力247.3520.90+0.48+0.19%588714589.460.39%
603877太平鸟15.5240.87+0.03+0.19%84861314.720.18%
002624完美世界21.51-178.92+0.04+0.19%781442164718.64.28%
002415海康威视32.5522.62+0.06+0.18%21303369317.780.24%
603338浙江鼎力59.7017.15+0.11+0.18%3148818836.010.62%
300703创源股份27.7639.15+0.05+0.18%8481523978.015.00%
688088虹软科技50.0487.24+0.09+0.18%38104.0819036.090.95%
603568伟明环保27.8417.45+0.05+0.18%4147811451.270.24%
603558健盛集团11.9711.07+0.02+0.17%175122086.640.51%
001367海森药业24.0429.58+0.04+0.17%3432825.410.86%
603238诺邦股份18.3926.80+0.03+0.16%76581409.830.43%
301066万事利18.44158.33+0.03+0.16%6310611770.452.71%
688805健信超导44.22107.41+0.07+0.16%5092.982254.3191.62%
002602世纪华通19.1837.52+0.03+0.16%627271119880.70.92%
688379华光新材52.8829.80+0.08+0.15%18230.829564.9072.02%
688565力源科技13.2861.26+0.02+0.15%13935.661850.7640.93%
601579会稽山20.2248.52+0.03+0.15%366957442.820.77%
603896寿仙谷20.7630.19+0.03+0.14%83881740.410.42%
603213镇洋发展13.9466.67+0.02+0.14%180502520.860.41%
300729乐歌股份14.1020.12+0.02+0.14%151252139.90.47%
002508老板电器21.2913.13+0.03+0.14%254835429.880.27%
002795永和智控7.15-11.22+0.01+0.14%15006910644.873.45%
301667纳百川67.1369.00+0.09+0.13%63474262.952.82%
605259绿田机械22.4915.66+0.03+0.13%64751449.240.38%
000967盈峰环境7.5462.64+0.01+0.13%29928622774.830.95%
301507民生健康15.6846.56+0.02+0.13%187542938.441.70%
001380华纬科技23.5422.98+0.03+0.13%136203189.141.55%
002940昂利康32.3560.37+0.04+0.12%206436708.381.11%
920130立方控股25.43-38.77+0.03+0.12%151273888.12.70%
300897山科智能26.2885.12+0.03+0.11%49241299.740.56%
605377华旺科技8.9418.65+0.01+0.11%442663963.640.80%
603889新澳股份9.0015.09+0.01+0.11%234462110.980.32%
000156华数传媒9.0831.67+0.01+0.11%42558839092.592.50%
301335天元宠物28.7876.39+0.03+0.10%72812094.961.44%
601878浙商证券10.6419.02+0.01+0.09%11497112227.340.25%
920690捷众科技32.6530.27+0.03+0.09%2994981.83830.69%
605268王力安防11.4328.79+0.01+0.09%188312154.180.43%
605358立昂微39.76-83.58+0.03+0.08%10095240277.921.50%
301077星华新材30.0234.03+0.02+0.07%108743260.831.14%
603298杭叉集团30.2418.01+0.02+0.07%6882620612.620.53%
301616浙江华业52.2220.92+0.03+0.06%34331795.051.72%
002801微光股份35.3829.09+0.02+0.06%88573135.70.76%
002250联化科技17.9141.70+0.01+0.06%12252121917.871.37%
688611杭州柯林57.30213.30+0.03+0.05%4393.032524.2990.29%
603194中力股份39.5918.14+0.02+0.05%113634513.70.72%
688581安杰思60.9918.13+0.02+0.03%2078.781269.4720.50%
301092争光股份36.8647.35+0.01+0.03%59922205.290.99%
301057汇隆新材46.00144.46+0.01+0.02%2244010324.672.77%
000705浙江震元9.4166.580.000.00%237032234.340.84%
002006精工科技20.4448.590.000.00%5298210812.921.02%
002034旺能环境17.1712.420.000.00%202703492.210.47%
002062宏润建设9.9544.460.000.00%12796012841.311.14%
002122ST汇洲3.10-16.170.000.00%1004543126.690.51%
002124天邦食品2.4814.630.000.00%1045362591.90.53%
002326永太科技--------------
601877正泰电器31.6414.920.000.00%16606251995.060.77%
002418康盛股份4.81-73.260.000.00%30652514577.332.70%
002440闰土股份14.9558.430.000.00%813958123042.98.60%
300144宋城演艺8.7428.870.000.00%29226525628.291.24%
300266兴源环境2.50-18.950.000.00%901212259.580.58%
002641公元股份4.4361.890.000.00%771323423.470.68%
603789*ST星农5.70-9.360.000.00%15116856.260.58%
603600永艺股份11.8214.860.000.00%174942068.080.58%
603505金石资源19.4567.560.000.00%6936313327.010.82%
603557ST起步3.17-13.880.000.00%758142411.371.22%
920608丰安股份18.6434.540.000.00%808150.95640.21%
920656海昇药业17.3926.160.000.00%1918334.2890.59%
603733仙鹤股份24.6818.100.000.00%239605924.410.34%
300673佩蒂股份17.4630.810.000.00%93481636.690.58%
601916浙商银行2.965.830.000.00%59485017660.680.28%
603551奥普科技12.0415.690.000.00%121981470.940.32%
301237和顺科技63.59-106.76-0.01-0.02%36102298.70.62%
603120肯特催化42.3242.97-0.01-0.02%103734383.984.59%
001228永泰运32.4636.33-0.01-0.03%158445146.731.98%
920058华洋赛车32.0232.46-0.01-0.03%549176.11070.20%
300033同花顺342.0077.30-0.11-0.03%36185124000.51.16%
601689拓普集团72.4946.09-0.03-0.04%13404897108.920.77%
603823百合花17.1642.62-0.01-0.06%282444855.930.69%
002020京新药业16.8020.30-0.01-0.06%290124882.070.44%
603637镇海股份13.2634.13-0.01-0.08%336074458.041.41%
600797浙大网新11.02656.60-0.01-0.09%39724343993.93.87%
603229奥翔药业9.7143.62-0.01-0.10%226012196.240.27%
002236大华股份19.0016.03-0.02-0.11%19396136858.020.92%
002095生意宝18.49-435.20-0.02-0.11%259534817.11.03%
603661恒林股份34.4717.38-0.04-0.12%43371500.610.31%
603277银都股份16.5619.22-0.02-0.12%4082675.590.07%
300244迪安诊断24.36-35.29-0.03-0.12%26072664604.535.20%
301097天益医疗55.84253.05-0.08-0.14%32421809.141.12%
002010传化智联6.6233.19-0.01-0.15%1364288989.5510.49%
603931格林达32.4750.78-0.05-0.15%120103915.320.60%
001356富岭股份12.5255.17-0.02-0.16%88831113.820.44%
688006杭可科技30.6955.13-0.05-0.16%27098.618299.6750.45%
002244滨江集团11.6610.97-0.02-0.17%17814520820.410.66%
603310巍华新材17.2833.47-0.03-0.17%88351527.840.48%
003026中晶科技34.05100.39-0.06-0.18%128754395.081.35%
301222浙江恒威33.4932.38-0.06-0.18%211937131.762.66%
605003众望布艺33.1755.98-0.06-0.18%46201535.290.42%
600570恒生电子30.6855.19-0.06-0.20%14512644504.560.77%
920101志高机械40.4430.58-0.08-0.20%41441681.2591.61%
920118太湖远大23.5326.08-0.05-0.21%2958695.47830.96%
603089正裕工业14.0021.45-0.03-0.21%204722872.320.85%
600572康恩贝4.4616.44-0.01-0.22%1637627317.490.65%
601882海天精工21.2424.27-0.05-0.23%292996208.470.56%
605507国邦医药28.8818.49-0.07-0.24%131843814.420.24%
300984金沃股份73.59215.37-0.18-0.24%94697000.1691.07%
300441鲍斯股份7.9417.63-0.02-0.25%327122600.330.52%
603926铁流股份23.4053.99-0.06-0.26%308327242.931.34%
301388欣灵电气34.32156.03-0.09-0.26%174015996.646.36%
300727润禾材料36.1853.58-0.10-0.28%229388342.5911.42%
603218日月股份13.7225.63-0.04-0.29%478756571.620.47%
001325元创股份50.9424.67-0.15-0.29%41622123.52.12%
301225恒勃股份135.45100.93-0.40-0.29%71669804.4712.40%
002103广博股份9.8830.68-0.03-0.30%872548660.12.31%
605080浙江自然25.6917.76-0.08-0.31%63471634.60.45%
300930屹通新材31.9356.55-0.10-0.31%67052139.211.42%
002085万丰奥威15.8040.97-0.05-0.32%19796531363.660.93%
600283钱江水利9.2622.22-0.03-0.32%171821592.780.32%
605162新中港9.2424.88-0.03-0.32%181071673.840.45%
603055台华新材9.2315.62-0.03-0.32%170131574.070.19%
688475萤石网络30.4842.37-0.10-0.33%18680.225698.0790.24%
002019亿帆医药12.1436.54-0.04-0.33%382014642.420.45%
002247聚力文化2.9563.33-0.01-0.34%1743045143.952.71%
603070万控智造14.7363.86-0.05-0.34%156592301.750.40%
603687大胜达11.6856.13-0.04-0.34%10841912828.841.97%
300451创业慧康5.55-24.67-0.02-0.36%20216611254.41.49%
002637赞宇科技13.8239.29-0.05-0.36%398505533.340.90%
603210泰鸿万立19.2932.50-0.07-0.36%98981914.311.31%
605166聚合顺10.9916.77-0.04-0.36%204982254.670.65%
605116奥锐特26.8325.67-0.10-0.37%154504159.290.38%
688184ST帕瓦10.47-3.40-0.04-0.38%5630.98587.61410.56%
002142宁波银行31.257.15-0.12-0.38%10046231451.820.15%
605277新亚电子26.0440.10-0.10-0.38%8338721767.332.62%
002344海宁皮城4.9382.71-0.02-0.40%1875379312.981.46%
301345涛涛车业209.9131.08-0.88-0.42%600712660.782.07%
600521华海药业15.8850.80-0.07-0.44%556708857.30.37%
605488福莱新材42.9389.98-0.19-0.44%5642024238.872.04%
301556托普云农104.6564.60-0.47-0.45%1041210905.183.53%
002664信质集团26.59195.65-0.12-0.45%368069813.230.91%
600596新安股份12.78-1738.93-0.06-0.47%11798815001.440.87%
002761浙江建投8.4754.69-0.04-0.47%440933745.450.41%
600790轻纺城3.9970.11-0.02-0.50%377431510.870.26%
300027华谊兄弟1.97-15.35-0.01-0.51%106696020994.134.29%
300360炬华科技17.5614.98-0.09-0.51%435897661.40.87%
603071物产环能13.6511.57-0.07-0.51%140371920.870.25%
920227美登科技77.9074.97-0.40-0.51%61704876.9233.51%
002718友邦吊顶66.92-132.85-0.35-0.52%139989358.522.57%
605009豪悦护理30.5522.17-0.16-0.52%82432525.770.38%
603001奥康国际9.50-13.17-0.05-0.52%322023052.360.80%
300882万胜智能22.5536.83-0.12-0.53%349197863.641.31%
600526菲达环保5.6118.02-0.03-0.53%552583108.440.63%
601137博威合金20.1416.27-0.11-0.54%8659917409.40.94%
000963华东医药36.1717.16-0.20-0.55%3419812409.280.20%
605077华康股份16.0519.46-0.09-0.56%134652166.250.45%
300953震裕科技179.9963.27-1.01-0.56%1690430456.211.36%
601108财通证券8.8014.07-0.05-0.56%26768123569.620.58%
603266天龙股份21.0237.90-0.12-0.57%389788162.1691.96%
002479富春环保5.2220.03-0.03-0.57%593703108.890.69%
688819天能股份34.2922.99-0.20-0.58%14873.525134.1280.15%
920223荣亿精密20.47-156.58-0.12-0.58%215894420.8352.65%
605028世茂能源27.1826.45-0.16-0.59%92962520.470.58%
605011杭州热电20.3343.25-0.12-0.59%146472977.060.37%
688365光云科技25.41-261.75-0.15-0.59%157012.140530.623.69%
603897长城科技26.8321.13-0.16-0.59%110932976.660.54%
603811诚意药业11.7016.92-0.07-0.59%189502221.850.58%
600668尖峰集团11.456.88-0.07-0.61%380984376.590.92%
300357我武生物27.6737.11-0.17-0.61%200995587.060.42%
300796贝斯美9.69-876.38-0.06-0.62%312143031.140.86%
002011盾安环境12.8311.84-0.08-0.62%580407448.080.55%
605566福莱蒽特30.93134.72-0.20-0.64%221266888.151.66%
000906浙商中拓6.1822.28-0.04-0.64%321321993.630.46%
002332仙琚制药9.1633.11-0.06-0.65%535584925.320.54%
300181佐力药业16.7919.75-0.11-0.65%6521510989.731.08%
688005容百科技31.65-937.65-0.21-0.66%11244435793.421.57%
301056森赫股份16.1359.20-0.11-0.68%259364204.981.47%
600273嘉化能源11.7115.28-0.08-0.68%10390812102.260.77%
600460士兰微32.0598.76-0.22-0.68%360952116028.22.17%
002686亿利达6.94321.43-0.05-0.72%650644541.631.24%
300880迦南智能19.3842.49-0.14-0.72%123012375.570.63%
688606奥泰生物68.7318.49-0.50-0.72%1517.061048.6930.19%
601528瑞丰银行5.495.37-0.04-0.72%867424791.590.50%
002120韵达股份6.8316.02-0.05-0.73%1377659437.070.49%
600926杭州银行16.266.19-0.12-0.73%14268123300.980.20%
002061浙江交科4.039.09-0.03-0.74%1554056267.50.60%
601789宁波建工5.3630.13-0.04-0.74%29550515956.22.72%
002154报喜鸟3.9718.35-0.03-0.75%1342935355.921.14%
301096百诚医药48.74-28.28-0.37-0.75%106265208.971.28%
600267海正药业10.4322.87-0.08-0.76%513765373.010.43%
688789宏华数科81.7929.96-0.63-0.76%6013.564930.8030.33%
002468申通快递12.8817.25-0.10-0.77%685308811.150.47%
300911亿田智能36.90-92.30-0.29-0.78%97573621.620.57%
603222济民健康8.87-28.18-0.07-0.78%371973306.150.71%
605088冠盛股份36.5824.54-0.29-0.79%2817910306.921.41%
300898熊猫乳品27.6235.63-0.22-0.79%343149570.152.99%
600023浙能电力4.979.14-0.04-0.80%35380417636.890.26%
600512腾达建设2.46143.59-0.02-0.81%1515753739.180.95%
002266浙富控股4.9227.48-0.04-0.81%64493031812.481.32%
603073彩蝶实业20.8424.92-0.17-0.81%134572812.523.60%
603300海南华铁7.2722.41-0.06-0.82%32004723324.271.60%
301157华塑科技59.03101.23-0.49-0.82%2643415720.612.79%
300558贝达药业46.6964.77-0.39-0.83%3317115589.730.79%
603995甬金股份19.1310.42-0.16-0.83%256604914.640.70%
002206海利得7.0815.55-0.06-0.84%875216214.31.03%
603337杰克科技44.2424.10-0.38-0.85%84073709.540.18%
000739普洛药业18.3924.72-0.16-0.86%380507074.120.33%
300076GQY视讯7.98-53.30-0.07-0.87%605404863.31.43%
600704物产中大5.647.68-0.05-0.88%30701317310.090.59%
603320迪贝电气24.7749.25-0.22-0.88%232235761.871.56%
688299长阳科技20.26-109.26-0.18-0.88%48509.89907.9591.69%
603215比依股份20.1634.42-0.18-0.88%100222021.460.54%
603271永杰新材47.0023.56-0.42-0.89%139756587.973.55%
000517荣安地产2.23-3.36-0.02-0.89%4439659851.51.78%
002273水晶光电26.6332.16-0.24-0.89%25076166914.461.84%
688577浙海德曼74.20209.66-0.67-0.89%6830.115069.860.61%
603606东方电缆56.2339.06-0.51-0.90%4187623566.320.61%
603305旭升集团17.4651.33-0.16-0.91%21110236985.021.83%
301218华是科技36.33-864.94-0.34-0.93%4453915978.146.36%
002012凯恩股份7.36708.54-0.07-0.94%16920112543.673.62%
603171税友股份67.83257.40-0.65-0.95%1594110913.550.39%
601921浙版传媒8.2614.31-0.08-0.96%1192769882.950.54%
603172万丰股份24.3257.96-0.24-0.98%5018112396.0610.02%
600776东方通信18.2455.66-0.18-0.98%11190420452.981.17%
603049中策橡胶54.2811.62-0.54-0.99%101035493.971.16%
300863卡倍亿57.2964.09-0.57-0.99%148828596.280.82%
603290斯达半导106.2954.60-1.06-0.99%2782829603.291.16%
002515金字火腿5.92131.89-0.06-1.00%1365158118.121.13%
002488金固股份12.78387.63-0.13-1.01%9534512210.71.04%
688127蓝特光学48.9064.26-0.50-1.01%39242.8419187.150.97%
605020永和股份28.5125.37-0.30-1.04%5400115434.271.07%
920682球冠电缆9.4524.46-0.10-1.05%159331515.5370.85%
300913兆龙互连54.7593.19-0.58-1.05%4190522957.221.64%
603260合盛硅业48.30-1612.79-0.52-1.07%3623417547.70.31%
002427尤夫股份7.41268.16-0.08-1.07%1239229229.661.26%
603379三美股份68.0522.97-0.74-1.08%5915740085.170.97%
002056横店东磁20.6214.26-0.23-1.10%11673324126.670.72%
002574明牌珠宝6.27-34.14-0.07-1.10%869385467.941.65%
002044美年健康7.0489.05-0.08-1.12%106026775188.232.74%
600032浙江新能7.8535.22-0.09-1.13%384333021.840.16%
002860星帅尔13.8728.44-0.16-1.14%7632710620.882.18%
002375亚厦股份4.3018.30-0.05-1.15%1216245255.680.92%
600173卧龙新能8.37-376.40-0.10-1.18%948497953.331.35%
601112振石股份19.8044.24-0.24-1.20%11296322421.886.37%
002082万邦德18.03776.52-0.22-1.21%6947912530.381.26%
000909ST数源5.72-13.78-0.07-1.21%12960744.760.30%
601018宁波港4.0715.32-0.05-1.21%42879417456.30.22%
605337李子园11.9821.79-0.15-1.24%707868549.251.81%
688777中控技术82.6278.58-1.04-1.24%149271122736.61.90%
600763通策医疗47.2140.87-0.60-1.25%5042323948.121.13%
300270中威电子11.80-64.08-0.15-1.26%640067580.422.45%
300250初灵信息26.32-353.23-0.34-1.28%9416024943.725.98%
603391力聚热能72.3332.12-0.96-1.31%110288005.474.85%
600261阳光照明3.7627.90-0.05-1.31%1330795024.381.00%
600352浙江龙盛16.4925.87-0.22-1.32%627878103995.31.93%
002434万里扬9.6939.29-0.13-1.32%12254711917.910.93%
300837浙矿股份42.40102.60-0.57-1.33%179397629.162.60%
600798宁波海运3.70-5668.02-0.05-1.33%1287024779.321.07%
603033三维股份11.05-36.20-0.15-1.34%565286264.380.56%
002489浙江永强3.6512.12-0.05-1.35%27563710112.051.44%
300459汤姆猫5.09-18.14-0.07-1.36%100250151264.313.05%
603181皇马科技16.7121.88-0.23-1.36%6311410564.181.07%
002712思美传媒6.53-83.32-0.09-1.36%19513312826.933.61%
603095越剑智能20.7149.96-0.29-1.38%364147572.581.41%
603456九洲药业17.7621.85-0.25-1.39%7153912768.750.80%
688717艾罗能源98.0581.09-1.42-1.43%12917.3812580.121.30%
688296和达科技16.56-40.16-0.24-1.43%15127.572506.3061.41%
300283温州宏丰8.23-82.88-0.12-1.44%1054998713.462.87%
300435中泰股份30.03170.16-0.44-1.44%6533319692.471.77%
002263大东南3.40125.65-0.05-1.45%2176467446.181.16%
601116三江购物16.3265.74-0.24-1.45%15620425793.552.85%
300145南方泵业4.7236.18-0.07-1.46%56754526920.172.97%
605117德业股份95.2828.23-1.42-1.47%3157529962.420.35%
600982宁波能源4.6515.78-0.07-1.48%1453976758.021.30%
002562兄弟科技7.3076.04-0.11-1.48%57429942279.228.19%
300763锦浪科技77.4334.72-1.19-1.51%5944146163.931.85%
000795英洛华10.2348.10-0.16-1.54%11522311815.111.02%
600633浙数文化15.8335.12-0.25-1.55%40560064768.953.20%
003030祖名股份21.24138.88-0.34-1.58%233884979.622.95%
601002晋亿实业5.5725.14-0.09-1.59%966945410.911.01%
600814杭州解百8.5231.89-0.14-1.62%28243524444.313.84%
600177雅戈尔7.2912.96-0.12-1.62%14538110658.220.31%
688032禾迈股份106.48334.54-1.77-1.64%6009.996434.8540.48%
603105芯能科技10.1726.25-0.17-1.64%754197698.251.51%
688109品茗科技124.70147.34-2.09-1.65%4368.825479.9170.55%
603556海兴电力37.3319.25-0.63-1.66%2741010235.150.56%
301359东南电子21.8262.28-0.37-1.67%150753293.152.20%
002617露笑科技8.6761.72-0.15-1.70%40298335148.772.13%
002444巨星科技36.2917.18-0.65-1.76%6409623319.350.56%
002115三维通信14.47-48.11-0.26-1.77%53950179191.727.17%
002372伟星新材12.1922.35-0.22-1.77%621377621.410.42%
600226亨通股份6.0994.97-0.11-1.77%729063.144717.822.45%
002563森马服饰5.5316.21-0.10-1.78%1514048425.620.69%
600477杭萧钢构3.8680.96-0.07-1.78%127489149960.765.40%
920062科润智控11.9261.05-0.22-1.81%617067411.3944.63%
688203海正生材13.54394.48-0.25-1.81%18459.332510.1351.49%
603867新化股份31.5929.65-0.59-1.83%5989219176.432.78%
003011海象新材26.6719.72-0.50-1.84%251206724.373.22%
920056能之光26.8839.81-0.51-1.86%130053505.044.22%
301252同星科技39.0457.67-0.75-1.88%5345221132.6411.31%
601567三星医疗24.3817.38-0.47-1.89%12719031279.30.91%
600160巨化股份39.0526.63-0.76-1.91%11454744984.60.42%
600052东望时代4.62-9.90-0.09-1.91%1349796258.231.60%
002064华峰化学12.0535.88-0.24-1.95%15161918302.930.31%
600366宁波韵升14.3652.29-0.29-1.98%22756032887.912.07%
688348昱能科技53.35146.10-1.09-2.00%15847.268485.0811.01%
601865福莱特16.82113.07-0.35-2.04%12848421662.670.68%
002001新和成29.6112.64-0.64-2.12%28699384703.960.95%
605060联德股份59.8965.79-1.31-2.14%7449544327.363.12%
300401花园生物17.1230.83-0.38-2.17%20125934897.773.76%
920685新芝生物14.3532.28-0.32-2.18%84031208.0541.53%
301607富特科技50.5352.70-1.15-2.23%2023810284.671.81%
002552宝鼎科技19.8941.29-0.46-2.26%5494410985.731.49%
002648卫星化学22.4112.31-0.52-2.27%32147172143.390.95%
601022宁波远洋9.4118.06-0.22-2.28%948738965.030.72%
600537亿晶光电3.33-2.28-0.08-2.35%47591215922.074.02%
603219富佳股份18.4267.38-0.45-2.38%265444918.710.47%
601609金田股份11.3625.75-0.28-2.41%26717430445.641.55%
920061西磁科技29.70377.38-0.74-2.43%76592297.672.08%
301004嘉益股份60.1715.41-1.50-2.43%79604848.710.59%
603806福斯特18.2564.59-0.46-2.46%22423341119.150.86%
301550斯菱智驱179.18214.70-4.62-2.51%4797985504.243.40%
003041真爱美家62.3335.91-1.61-2.52%3231120320.352.36%
000631顺发恒能3.80112.47-0.10-2.56%1285434949.060.54%
603799华友钴业73.1725.94-1.98-2.63%222403162472.31.18%
300163先锋新材5.1326.20-0.14-2.66%24596312697.215.42%
300316晶盛机电51.45149.42-1.41-2.67%18477495682.811.50%
603816顾家家居35.4218.23-1.00-2.75%3030210809.470.37%
002364中恒电气34.00199.14-0.97-2.77%293537100348.15.26%
002493荣盛石化14.71199.58-0.42-2.78%34106650373.740.36%
301081严牌股份13.76218.36-0.40-2.82%7722910915.553.54%
301141中科磁业61.19191.96-1.81-2.87%3143719408.57.06%
002615哈尔斯9.3727.01-0.28-2.90%32027730762.810.47%
601233桐昆股份23.3032.07-0.70-2.92%17676841249.990.74%
603301振德医疗85.0480.48-2.58-2.94%5579548345.52.10%
002534西子洁能19.0982.73-0.59-3.00%12817524469.811.55%
605018长华集团12.2067.76-0.38-3.02%19224523828.144.09%
301317鑫磊股份47.1418.71-1.48-3.04%7875937575.915.09%
603757大元泵业43.0939.86-1.36-3.06%19456886217.6410.43%
301095广立微89.97164.45-2.89-3.11%7642168578.564.38%
000607华媒控股4.90-64.29-0.16-3.16%38779419205.664.38%
003036泰坦股份18.2178.82-0.60-3.19%12669723659.235.86%
920924广脉科技25.62148.19-0.86-3.25%4456411620.946.92%
600884杉杉股份13.93-293.53-0.47-3.26%1020412143016.85.56%
600987航民股份8.2311.55-0.28-3.29%19127715862.441.87%
300118东方日升20.20-8.20-0.70-3.35%608077124153.26.56%
300113顺网科技27.0950.95-0.96-3.42%436668118609.68.42%
002318久立特材34.3219.65-1.22-3.43%4400515275.850.46%
603225新凤鸣21.1426.65-0.79-3.60%11038923474.280.72%
920770艾能聚18.7455.88-0.71-3.65%471568887.3745.76%
002126银轮股份46.7346.43-1.79-3.69%18541487342.622.34%
600683京投发展6.66-8.46-0.27-3.90%29456519701.73.98%
300347泰格医药61.4986.49-2.53-3.95%8523753071.081.51%
603216梦天家居41.78121.39-1.77-4.06%4244017887.861.91%
300943春晖智控32.09118.84-1.42-4.24%9257830082.796.89%
600986浙文互联12.79150.09-0.57-4.27%1930250250543.512.98%
300792壹网壹创46.84139.20-2.15-4.39%8168939059.453.84%
600491龙元建设3.13-7.93-0.15-4.57%2483257890.961.62%
002112三变科技23.7584.74-1.17-4.70%448852107307.317.13%
300277海联讯20.083434.27-1.00-4.74%857491.1177997.711.17%
600176中国巨石26.0830.00-1.40-5.09%1006354264588.42.51%
002043兔宝宝16.4218.61-0.95-5.47%11072718520.291.50%
002937兴瑞科技24.3646.92-1.43-5.54%10053424778.93.39%
600330天通股份16.90954.93-1.10-6.11%1124914192719.39.12%
002099海翔药业7.65-36.97-0.64-7.72%86295267140.545.34%
603618杭电股份14.68-50.11-1.44-8.93%997458150447.614.43%
603980吉华集团7.8493.82-0.80-9.26%74454859902.9811.00%
300548长芯博创159.81163.76-16.50-9.36%2308853781778.57%

转至米奥会展（300795）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。