|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 捷安高科(300845)软件和信息技术服务业上涨家数:172下跌家数:172平均涨幅:+0.37%平均换手:2.80%总成交额:839.17亿元 更新时间：2025-08-13 10:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 839493 | 并行科技 | 185.65 | 858.99 | +34.15 | +22.54% | 54742 | 88873.25 | 13.26% | | 688291 | 金橙子 | 37.15 | 107.30 | +3.76 | +11.26% | 67490.18 | 24955.37 | 20.05% | | 002298 | 中电鑫龙 | 9.42 | -4.53 | +0.86 | +10.05% | 1987498 | 184514.6 | 30.41% | | 300561 | *ST汇科 | 14.24 | -247.81 | +1.18 | +9.04% | 224864 | 30813.15 | 9.33% | | 688316 | 青云科技-U | 83.39 | -35.89 | +6.71 | +8.75% | 48922.27 | 38992.29 | 10.23% | | 002148 | 北纬科技 | 12.31 | 419.17 | +0.86 | +7.51% | 1791470 | 216014.9 | 39.87% | | 300290 | 荣科科技 | 20.48 | -889.69 | +1.38 | +7.23% | 293645 | 58443.02 | 4.59% | | 688702 | 盛科通信-U | 83.60 | -442.88 | +5.60 | +7.18% | 54222.07 | 42820.2 | 13.56% | | 600410 | 华胜天成 | 16.67 | 53.67 | +1.05 | +6.72% | 2556135 | 415594.1 | 23.31% | | 688099 | 晶晨股份 | 76.80 | 36.64 | +4.74 | +6.58% | 173254.2 | 133973 | 4.11% | | 688619 | 罗普特 | 15.87 | -14.96 | +0.87 | +5.80% | 34349.51 | 5350.197 | 1.85% | | 300846 | 首都在线 | 21.99 | -37.24 | +1.17 | +5.62% | 528311 | 113304.4 | 13.49% | | 300579 | 数字认证 | 36.44 | 632.62 | +1.89 | +5.47% | 170188 | 60960.27 | 6.49% | | 300520 | 科大国创 | 26.83 | -188.61 | +1.36 | +5.34% | 150882 | 39649.78 | 5.43% | | 600797 | 浙大网新 | 10.47 | -167.89 | +0.51 | +5.12% | 1065583 | 109690.2 | 10.37% | | 002771 | 真视通 | 18.52 | -250.11 | +0.86 | +4.87% | 208628 | 38901.75 | 12.21% | | 002368 | 太极股份 | 26.67 | 87.02 | +0.97 | +3.77% | 172954 | 45932.98 | 2.79% | | 300895 | 铜牛信息 | 48.95 | -51.86 | +1.65 | +3.49% | 74201 | 35744.08 | 5.37% | | 301396 | 宏景科技 | 57.22 | -196.11 | +1.88 | +3.40% | 59159 | 33171.58 | 7.78% | | 600602 | 云赛智联 | 22.70 | 167.67 | +0.74 | +3.37% | 276466 | 62079.63 | 2.57% | | 300188 | 国投智能 | 16.66 | -28.23 | +0.54 | +3.35% | 219640 | 36132.8 | 2.57% | | 300017 | 网宿科技 | 11.83 | 39.75 | +0.35 | +3.05% | 919564.9 | 107734.3 | 4.01% | | 872953 | 国子软件 | 37.89 | 73.12 | +1.10 | +2.99% | 19118 | 7143.051 | 5.08% | | 835207 | 众诚科技 | 31.90 | -71.19 | +0.90 | +2.90% | 21884 | 6801.732 | 3.89% | | 688023 | 安恒信息 | 59.66 | -55.91 | +1.67 | +2.88% | 16301.75 | 9589.907 | 1.60% | | 002065 | 东华软件 | 9.71 | 64.28 | +0.27 | +2.86% | 878836.9 | 84388.66 | 3.02% | | 300249 | 依米康 | 18.40 | -94.99 | +0.51 | +2.85% | 423368 | 76040.71 | 11.33% | | 002123 | 梦网科技 | 15.18 | 369.72 | +0.42 | +2.85% | 431626 | 65007.34 | 5.99% | | 600734 | 实达集团 | 3.99 | -21975.98 | +0.11 | +2.84% | 853956 | 34195.49 | 3.94% | | 002405 | 四维图新 | 8.81 | -19.39 | +0.24 | +2.80% | 556670 | 49010.32 | 2.36% | | 300212 | 易华录 | 23.41 | -6.02 | +0.63 | +2.77% | 99420 | 23029.77 | 1.42% | | 688206 | 概伦电子 | 32.24 | -241.92 | +0.85 | +2.71% | 49179.11 | 15857.51 | 1.13% | | 002261 | 拓维信息 | 32.59 | -996.31 | +0.84 | +2.65% | 683778 | 220303.4 | 5.97% | | 001270 | *ST铖昌 | 43.79 | 668.53 | +1.10 | +2.58% | 31994 | 14021 | 1.57% | | 600892 | *ST大晟 | 3.24 | -27.81 | +0.08 | +2.53% | 136540 | 4368.92 | 2.44% | | 300738 | 奥飞数据 | 21.19 | 166.56 | +0.48 | +2.32% | 365917 | 76468.68 | 3.72% | | 300383 | 光环新网 | 15.01 | 94.14 | +0.33 | +2.25% | 440772 | 65456.7 | 2.46% | | 688171 | 纬德信息 | 44.71 | 556.09 | +0.96 | +2.19% | 6231.6 | 2772.408 | 0.74% | | 002929 | 润建股份 | 45.61 | 68.77 | +0.97 | +2.17% | 76295 | 34564.05 | 3.62% | | 002602 | ST华通 | 14.06 | 54.81 | +0.26 | +1.88% | 440164 | 61407.91 | 0.64% | | 300170 | 汉得信息 | 18.95 | 110.64 | +0.35 | +1.88% | 256458 | 48092.38 | 2.63% | | 301085 | 亚康股份 | 62.90 | 248.92 | +1.11 | +1.80% | 20993 | 13048.76 | 3.56% | | 300333 | 兆日科技 | 15.35 | -115.82 | +0.27 | +1.79% | 332059 | 51831.18 | 9.92% | | 603869 | ST智知 | 8.07 | 214.95 | +0.14 | +1.77% | 8797 | 706.4 | 0.18% | | 002316 | ST亚联 | 5.83 | 194.74 | +0.10 | +1.75% | 127360 | 7418.99 | 3.74% | | 300634 | 彩讯股份 | 28.90 | 59.30 | +0.49 | +1.72% | 84263 | 24115.75 | 1.94% | | 300036 | 超图软件 | 16.63 | -37.28 | +0.28 | +1.71% | 101062 | 16845.76 | 2.30% | | 300300 | ST峡创 | 5.39 | 153.05 | +0.09 | +1.70% | 262701 | 14172.32 | 3.94% | | 688246 | 嘉和美康 | 34.92 | -18.36 | +0.58 | +1.69% | 14998.76 | 5218.907 | 1.09% | | 002649 | 博彦科技 | 14.92 | 49.43 | +0.24 | +1.63% | 105123 | 15580.08 | 1.92% | | 300454 | 深信服 | 104.88 | 101.48 | +1.68 | +1.63% | 22072 | 22985.02 | 0.79% | | 300352 | 北信源 | 5.63 | -40.70 | +0.09 | +1.62% | 362009 | 20264.91 | 2.84% | | 688118 | 普元信息 | 31.44 | 157.83 | +0.49 | +1.58% | 18025.35 | 5570.977 | 1.96% | | 300442 | 润泽科技 | 51.67 | 48.36 | +0.79 | +1.55% | 146604 | 75284.17 | 0.90% | | 839790 | 联迪信息 | 49.18 | 216.34 | +0.73 | +1.51% | 16225 | 7952.048 | 2.99% | | 300264 | 佳创视讯 | 6.77 | -66.48 | +0.10 | +1.50% | 320214 | 21975.11 | 8.64% | | 000158 | 常山北明 | 23.75 | -68.37 | +0.35 | +1.50% | 412495 | 97229.23 | 2.60% | | 002777 | 久远银海 | 20.27 | 109.68 | +0.28 | +1.40% | 69211 | 13968.18 | 1.71% | | 600728 | 佳都科技 | 5.88 | 66.59 | +0.08 | +1.38% | 269335 | 15732.23 | 1.26% | | 300379 | *ST东通 | 5.31 | -5.64 | +0.07 | +1.34% | 116314 | 6123.09 | 2.17% | | 600850 | 电科数字 | 26.25 | 32.53 | +0.34 | +1.31% | 42779 | 11154.01 | 0.70% | | 688051 | 佳华科技 | 34.19 | -24.69 | +0.42 | +1.24% | 8347.63 | 2833.93 | 1.08% | | 600756 | 浪潮软件 | 15.53 | -108.79 | +0.19 | +1.24% | 47615 | 7349.831 | 1.47% | | 833030 | 立方控股 | 31.27 | -30.47 | +0.38 | +1.23% | 11322 | 3511.966 | 2.00% | | 300440 | 运达科技 | 14.12 | 111.24 | +0.17 | +1.22% | 57728 | 8132.45 | 1.31% | | 688229 | 博睿数据 | 64.32 | -25.87 | +0.77 | +1.21% | 5935.86 | 3786.685 | 1.34% | | 603220 | 中贝通信 | 22.19 | 82.26 | +0.26 | +1.19% | 48357 | 10655.91 | 1.11% | | 688031 | 星环科技-U | 53.62 | -19.19 | +0.62 | +1.17% | 23497.78 | 12419.3 | 2.50% | | 300872 | 天阳科技 | 25.87 | 1045.60 | +0.29 | +1.13% | 240080 | 61780 | 5.69% | | 600718 | 东软集团 | 10.06 | 261.76 | +0.11 | +1.11% | 103299 | 10351.91 | 0.87% | | 603039 | 泛微网络 | 65.15 | 84.44 | +0.70 | +1.09% | 13620 | 8879.449 | 0.52% | | 600271 | 航天信息 | 9.59 | -16165.92 | +0.10 | +1.05% | 155290 | 14846.91 | 0.84% | | 300380 | 安硕信息 | 48.18 | 471.00 | +0.50 | +1.05% | 52452 | 25382.35 | 4.12% | | 002362 | 汉王科技 | 25.39 | -57.07 | +0.23 | +0.91% | 55789 | 14151.1 | 2.69% | | 688365 | 光云科技 | 16.61 | -88.15 | +0.15 | +0.91% | 52693.94 | 8701.386 | 1.24% | | 688262 | 国芯科技 | 29.06 | -57.78 | +0.26 | +0.90% | 54554.23 | 15868.55 | 1.62% | | 688588 | 凌志软件 | 15.67 | 31.40 | +0.14 | +0.90% | 58380.78 | 9131.905 | 1.46% | | 430564 | 天润科技 | 24.76 | 368.11 | +0.22 | +0.90% | 11346 | 2790.658 | 2.80% | | 300598 | 诚迈科技 | 44.23 | -78.12 | +0.39 | +0.89% | 25259 | 11126.62 | 1.16% | | 002421 | 达实智能 | 3.42 | -373.13 | +0.03 | +0.88% | 176326 | 6003.36 | 0.88% | | 300369 | 绿盟科技 | 8.08 | -20.40 | +0.07 | +0.87% | 52439 | 4221.21 | 0.66% | | 300588 | 熙菱信息 | 19.76 | -62.41 | +0.17 | +0.87% | 44747 | 8784.03 | 2.53% | | 300339 | 润和软件 | 53.74 | 256.77 | +0.46 | +0.86% | 138779 | 74288.18 | 1.78% | | 688244 | 永信至诚 | 26.94 | 909.04 | +0.23 | +0.86% | 14053.97 | 3806.364 | 1.93% | | 600845 | 宝信软件 | 24.82 | 33.76 | +0.21 | +0.85% | 71876 | 17789.96 | 0.34% | | 603887 | 城地香江 | 18.37 | -39.84 | +0.15 | +0.82% | 84474 | 15422.93 | 1.42% | | 600536 | 中国软件 | 47.91 | -116.96 | +0.39 | +0.82% | 101994 | 48445.14 | 1.21% | | 300271 | 华宇软件 | 8.84 | -15.17 | +0.07 | +0.80% | 92021 | 8098.271 | 1.15% | | 300075 | 数字政通 | 18.50 | -25.80 | +0.14 | +0.76% | 90617 | 16677.91 | 1.76% | | 300168 | 万达信息 | 8.00 | -18.42 | +0.06 | +0.76% | 109454 | 8699.81 | 0.76% | | 000948 | 南天信息 | 20.18 | 83.88 | +0.15 | +0.75% | 70244 | 14137.68 | 1.81% | | 688561 | 奇安信-U | 35.18 | -18.31 | +0.26 | +0.74% | 21055.07 | 7379.583 | 0.31% | | 003005 | 竞业达 | 23.49 | 115.54 | +0.17 | +0.73% | 34907 | 8145.169 | 2.75% | | 300624 | 万兴科技 | 79.87 | -69.58 | +0.57 | +0.72% | 53386 | 42423.23 | 3.12% | | 688083 | 中望软件 | 68.90 | 280.84 | +0.49 | +0.72% | 10875.44 | 7493.097 | 0.64% | | 688039 | 当虹科技 | 52.06 | -63.26 | +0.37 | +0.72% | 32527.15 | 17044.96 | 2.94% | | 688030 | 山石网科 | 20.05 | -26.53 | +0.14 | +0.70% | 16627.07 | 3321.366 | 0.92% | | 688279 | 峰岹科技 | 206.69 | 105.96 | +1.43 | +0.70% | 6364.32 | 13192.09 | 1.14% | | 002544 | 普天科技 | 23.84 | -761.10 | +0.16 | +0.68% | 43124 | 10299.12 | 0.64% | | 002212 | 天融信 | 7.91 | 89.76 | +0.05 | +0.64% | 140891 | 11085.79 | 1.21% | | 688078 | 龙软科技 | 35.55 | 86.83 | +0.22 | +0.62% | 5618.909 | 2000.909 | 0.77% | | 002380 | 科远智慧 | 25.96 | 23.08 | +0.16 | +0.62% | 27857 | 7182.16 | 1.97% | | 300996 | 普联软件 | 18.19 | 49.44 | +0.11 | +0.61% | 33480 | 6060.06 | 1.41% | | 688327 | 云从科技-UW | 16.76 | -26.41 | +0.10 | +0.60% | 228258.9 | 38042.41 | 2.74% | | 688590 | 新致软件 | 22.08 | 666.94 | +0.13 | +0.59% | 24414.67 | 5365.636 | 0.93% | | 300311 | ST任子行 | 5.21 | -499.68 | +0.03 | +0.58% | 74890 | 3889.41 | 1.39% | | 603232 | 格尔软件 | 15.65 | 96.16 | +0.09 | +0.58% | 30001 | 4678.17 | 1.30% | | 300687 | 赛意信息 | 31.31 | 89.10 | +0.18 | +0.58% | 68696 | 21398.78 | 2.09% | | 000682 | 东方电子 | 10.57 | 20.15 | +0.06 | +0.57% | 57850 | 6096.52 | 0.43% | | 688435 | 英方软件 | 36.18 | -105.31 | +0.20 | +0.56% | 9284.898 | 3338.712 | 2.02% | | 300659 | 中孚信息 | 15.40 | -29.21 | +0.08 | +0.52% | 58465 | 8939.5 | 3.07% | | 301117 | 佳缘科技 | 40.89 | 411.29 | +0.21 | +0.52% | 212818 | 92529.22 | 26.79% | | 688201 | 信安世纪 | 12.14 | -135.42 | +0.06 | +0.50% | 28018.85 | 3385.002 | 0.93% | | 301633 | 港迪技术 | 77.51 | 48.11 | +0.38 | +0.49% | 3380 | 2618.62 | 2.43% | | 300419 | ST浩丰 | 6.25 | -492.09 | +0.03 | +0.48% | 49828 | 3114.45 | 1.35% | | 300925 | 法本信息 | 24.01 | 81.12 | +0.11 | +0.46% | 41235 | 9840.48 | 1.18% | | 000555 | 神州信息 | 13.25 | -23.07 | +0.06 | +0.45% | 106566 | 14090.6 | 1.10% | | 873806 | 云星宇 | 15.77 | 41.24 | +0.07 | +0.45% | 11283 | 1778.965 | 0.38% | | 688188 | 柏楚电子 | 131.18 | 40.05 | +0.58 | +0.44% | 3841.16 | 5034.87 | 0.13% | | 600289 | ST信通 | 7.20 | -40.99 | +0.03 | +0.42% | 42147 | 3027.05 | 0.74% | | 603918 | 金桥信息 | 19.83 | -135.45 | +0.08 | +0.41% | 84888 | 16845.78 | 2.32% | | 603189 | 网达软件 | 21.15 | 566.25 | +0.08 | +0.38% | 65451 | 13821.49 | 2.43% | | 688232 | 新点软件 | 29.41 | 44.83 | +0.11 | +0.38% | 10253.77 | 3005.171 | 0.31% | | 002230 | 科大讯飞 | 48.90 | 169.38 | +0.18 | +0.37% | 122049 | 59589.93 | 0.56% | | 605398 | 新炬网络 | 32.61 | 302.48 | +0.12 | +0.37% | 21506 | 6987.95 | 1.32% | | 300010 | 豆神教育 | 8.63 | 117.13 | +0.03 | +0.35% | 348539 | 29816.62 | 2.10% | | 603927 | 中科软 | 20.15 | 53.50 | +0.07 | +0.35% | 42976 | 8646.25 | 0.52% | | 300525 | 博思软件 | 15.49 | 39.79 | +0.05 | +0.32% | 60463 | 9317.89 | 0.97% | | 002268 | 电科网安 | 18.80 | 73.27 | +0.06 | +0.32% | 65519 | 12298.98 | 0.77% | | 002063 | 远光软件 | 6.36 | 41.33 | +0.02 | +0.32% | 150282 | 9529.74 | 0.88% | | 000409 | 云鼎科技 | 12.73 | 111.98 | +0.04 | +0.32% | 121978 | 15405.93 | 2.88% | | 688225 | 亚信安全 | 20.93 | -116.51 | +0.06 | +0.29% | 11223.04 | 2342.178 | 0.28% | | 002197 | ST证通 | 7.17 | -11.34 | +0.02 | +0.28% | 41964 | 3005.44 | 0.79% | | 300299 | 富春股份 | 7.40 | -45.30 | +0.02 | +0.27% | 116775 | 8679.96 | 1.69% | | 301213 | 观想科技 | 68.65 | -647.42 | +0.17 | +0.25% | 19015 | 13152.75 | 3.68% | | 002642 | 荣联科技 | 8.14 | 226.50 | +0.02 | +0.25% | 79585 | 6461.28 | 1.20% | | 300578 | 会畅通讯 | 20.58 | 201.56 | +0.05 | +0.24% | 20389 | 4203.73 | 1.05% | | 002410 | 广联达 | 13.31 | 80.19 | +0.03 | +0.23% | 86218 | 11485.61 | 0.54% | | 301556 | 托普云农 | 107.57 | 74.01 | +0.24 | +0.22% | 13537 | 14600.84 | 6.99% | | 688173 | 希荻微 | 14.93 | -22.78 | +0.03 | +0.20% | 42399.07 | 6352.774 | 1.04% | | 002970 | 锐明技术 | 46.60 | 24.62 | +0.09 | +0.19% | 12118 | 5629.92 | 1.00% | | 300253 | 卫宁健康 | 10.39 | 300.29 | +0.02 | +0.19% | 230721 | 23909.13 | 1.21% | | 603138 | 海量数据 | 15.76 | -62.18 | +0.03 | +0.19% | 62211 | 9723.07 | 2.20% | | 688152 | 麒麟信安 | 47.39 | 3164.92 | +0.09 | +0.19% | 8641.71 | 4095.172 | 2.16% | | 301269 | 华大九天 | 112.29 | 546.65 | +0.21 | +0.19% | 22478 | 25203.78 | 0.41% | | 301236 | 软通动力 | 54.38 | 199.18 | +0.10 | +0.18% | 90055 | 48870.2 | 1.32% | | 300287 | 飞利信 | 5.73 | -39.61 | +0.01 | +0.17% | 400201 | 22825.71 | 3.04% | | 688111 | 金山办公 | 290.57 | 80.07 | +0.50 | +0.17% | 20868.63 | 60925.08 | 0.45% | | 300845 | 捷安高科 | 11.94 | 46.25 | +0.02 | +0.17% | 42855 | 5107.4 | 2.98% | | 000997 | 新大陆 | 30.06 | 28.94 | +0.05 | +0.17% | 60678 | 18201.86 | 0.59% | | 688088 | 虹软科技 | 49.01 | 102.30 | +0.08 | +0.16% | 19237.69 | 9453.764 | 0.48% | | 300245 | 天玑科技 | 18.43 | -99.92 | +0.03 | +0.16% | 76181 | 13881.65 | 2.45% | | 300229 | 拓尔思 | 24.70 | -149.51 | +0.04 | +0.16% | 259506 | 63827.77 | 2.97% | | 301153 | 中科江南 | 25.28 | 123.35 | +0.04 | +0.16% | 16640 | 4197.39 | 0.51% | | 301248 | 杰创智能 | 26.85 | -60.97 | +0.04 | +0.15% | 26200 | 7032.54 | 2.56% | | 688052 | 纳芯微 | 173.65 | -81.36 | +0.25 | +0.14% | 7831.329 | 13646.74 | 0.55% | | 300365 | 恒华科技 | 6.98 | -26.84 | +0.01 | +0.14% | 71270 | 4967.79 | 1.50% | | 002912 | 中新赛克 | 28.26 | 82.49 | +0.04 | +0.14% | 19813 | 5589.19 | 1.22% | | 002279 | 久其软件 | 7.26 | -41.03 | +0.01 | +0.14% | 139208 | 10085.29 | 1.76% | | 301316 | 慧博云通 | 51.87 | 382.31 | +0.07 | +0.14% | 100503 | 52123.06 | 4.14% | | 301592 | 六九一二 | 158.90 | 134.67 | +0.20 | +0.13% | 5114 | 8170.36 | 2.92% | | 300469 | 信息发展 | 43.13 | -94.05 | +0.04 | +0.09% | 28647 | 12342.98 | 1.22% | | 002373 | 千方科技 | 11.54 | -19.96 | +0.01 | +0.09% | 131864 | 15241.14 | 0.96% | | 300349 | 金卡智能 | 12.69 | 17.41 | +0.01 | +0.08% | 37985 | 4832.32 | 1.03% | | 688252 | 天德钰 | 26.14 | 32.77 | +0.02 | +0.08% | 42464.4 | 11171.36 | 2.33% | | 301302 | 华如科技 | 26.51 | -11.66 | +0.02 | +0.08% | 24853 | 6614.48 | 1.59% | | 920799 | 艾融软件 | 58.40 | 153.76 | +0.04 | +0.07% | 11680 | 6805.254 | 0.97% | | 600131 | 国网信通 | 18.04 | 30.21 | +0.01 | +0.06% | 24595 | 4435.38 | 0.21% | | 688479 | 友车科技 | 20.57 | 54.68 | +0.01 | +0.05% | 6600.49 | 1362.447 | 1.06% | | 301299 | 卓创资讯 | 64.66 | 60.73 | +0.02 | +0.03% | 6664 | 4281.54 | 1.87% | | 838227 | 美登科技 | 69.47 | 63.59 | +0.02 | +0.03% | 2478 | 1714.665 | 1.41% | | 688258 | 卓易信息 | 67.42 | 168.87 | +0.01 | +0.01% | 21864.57 | 14730.05 | 2.51% | | 600880 | 博瑞传播 | 5.17 | 384.20 | 0.00 | 0.00% | 65990 | 3415.19 | 0.60% | | 002195 | 岩山科技 | 5.93 | -2360.17 | 0.00 | 0.00% | 1691992 | 99951.63 | 3.02% | | 300020 | ST银江 | 4.12 | -3.20 | 0.00 | 0.00% | 106052 | 4390.32 | 1.38% | | 002439 | 启明星辰 | 16.46 | -178.78 | 0.00 | 0.00% | 82517 | 13564.69 | 1.14% | | 300098 | 高新兴 | 5.17 | -36.44 | 0.00 | 0.00% | 151481 | 7816.41 | 0.98% | | 002474 | 榕基软件 | 7.08 | -57.69 | 0.00 | 0.00% | 65077 | 4606.97 | 1.23% | | 300324 | 旋极信息 | 5.18 | -31.32 | 0.00 | 0.00% | 871156 | 45300.65 | 5.09% | | 300518 | 新迅达 | 13.49 | -10.19 | 0.00 | 0.00% | 22180 | 3000.98 | 1.11% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 688207 | 格灵深瞳 | 16.14 | -18.25 | 0.00 | 0.00% | 22742.36 | 3672.632 | 1.21% | | 301270 | 汉仪股份 | 44.71 | 282.45 | -0.01 | -0.02% | 9718 | 4348.5 | 1.31% | | 300378 | 鼎捷数智 | 55.37 | 95.71 | -0.02 | -0.04% | 104778 | 57749.23 | 3.89% | | 300493 | 润欣科技 | 20.91 | 290.40 | -0.01 | -0.05% | 98774 | 20613.18 | 1.97% | | 688568 | 中科星图 | 39.09 | 85.40 | -0.02 | -0.05% | 48166.02 | 18908.25 | 0.59% | | 600476 | 湘邮科技 | 18.53 | 178.72 | -0.01 | -0.05% | 17194 | 3184.41 | 1.07% | | 300541 | 先进数通 | 16.04 | 97.04 | -0.01 | -0.06% | 101107 | 16144.11 | 2.82% | | 688508 | 芯朋微 | 59.12 | 60.37 | -0.04 | -0.07% | 17458.87 | 10358.35 | 1.33% | | 688777 | 中控技术 | 47.94 | 34.75 | -0.04 | -0.08% | 42422.39 | 20336.57 | 0.54% | | 688066 | 航天宏图 | 23.13 | -4.45 | -0.02 | -0.09% | 96710.78 | 22637.8 | 3.70% | | 300609 | 汇纳科技 | 44.82 | -968.00 | -0.05 | -0.11% | 19142 | 8541.88 | 1.60% | | 688657 | 浩辰软件 | 48.40 | 49.67 | -0.07 | -0.14% | 4829.31 | 2335.838 | 1.20% | | 300448 | 浩云科技 | 6.90 | -105.32 | -0.01 | -0.14% | 58884 | 4061.75 | 1.27% | | 002322 | 理工能科 | 12.80 | 18.04 | -0.02 | -0.16% | 12476 | 1600.3 | 0.34% | | 003004 | *ST声迅 | 19.15 | -28.67 | -0.03 | -0.16% | 5865 | 1120.72 | 0.89% | | 301339 | 通行宝 | 17.91 | 48.97 | -0.03 | -0.17% | 23968 | 4293.5 | 1.43% | | 688699 | 明微电子 | 38.59 | -155.31 | -0.07 | -0.18% | 15779.2 | 6190.572 | 1.43% | | 300451 | 创业慧康 | 5.43 | -41.74 | -0.01 | -0.18% | 227246 | 12273.61 | 1.67% | | 603171 | 税友股份 | 48.58 | 189.01 | -0.09 | -0.18% | 18267 | 8940.22 | 0.45% | | 300074 | 华平股份 | 5.35 | -49.01 | -0.01 | -0.19% | 57356 | 3068.08 | 1.06% | | 300523 | 辰安科技 | 23.75 | -18.52 | -0.05 | -0.21% | 11249 | 2670.23 | 0.48% | | 688695 | 中创股份 | 32.70 | 80.14 | -0.07 | -0.21% | 4238.4 | 1387.26 | 0.83% | | 002990 | 盛视科技 | 30.65 | 53.30 | -0.07 | -0.23% | 19364 | 5941.39 | 1.44% | | 300496 | 中科创达 | 60.16 | 67.62 | -0.14 | -0.23% | 60319 | 36344.45 | 1.64% | | 300605 | 恒锋信息 | 16.62 | -33.59 | -0.04 | -0.24% | 45299 | 7482.871 | 3.81% | | 688615 | 合合信息 | 169.92 | 56.86 | -0.42 | -0.25% | 4574.02 | 7806.382 | 1.63% | | 688058 | 宝兰德 | 31.62 | -28.68 | -0.08 | -0.25% | 6745.58 | 2134.56 | 0.87% | | 688579 | 山大地纬 | 11.83 | 86.64 | -0.03 | -0.25% | 21009.61 | 2486.171 | 0.53% | | 688045 | 必易微 | 39.00 | -89.04 | -0.10 | -0.26% | 7769.079 | 3059.53 | 2.06% | | 688521 | 芯原股份 | 107.65 | -92.14 | -0.28 | -0.26% | 56653.89 | 60956.84 | 1.13% | | 600406 | 国电南瑞 | 21.87 | 22.83 | -0.06 | -0.27% | 115259 | 25251.79 | 0.14% | | 300275 | 梅安森 | 14.13 | 77.53 | -0.04 | -0.28% | 26864 | 3798.72 | 1.06% | | 603421 | 鼎信通讯 | 7.04 | -16.62 | -0.02 | -0.28% | 16673 | 1174.39 | 0.26% | | 688536 | 思瑞浦 | 142.00 | -145.39 | -0.41 | -0.29% | 12457.1 | 17779.07 | 0.94% | | 002253 | *ST智胜 | 10.16 | -29.78 | -0.03 | -0.29% | 15898 | 1617.78 | 0.77% | | 831175 | 派诺科技 | 16.73 | 77.95 | -0.05 | -0.30% | 6688 | 1116.578 | 1.03% | | 300277 | 海联讯 | 12.78 | 524.75 | -0.04 | -0.31% | 18537 | 2371.78 | 0.54% | | 002093 | 国脉科技 | 12.61 | 63.10 | -0.04 | -0.32% | 197657 | 24869.49 | 1.96% | | 300556 | 丝路视觉 | 21.68 | -8.10 | -0.07 | -0.32% | 25189 | 5452.88 | 2.35% | | 603206 | 嘉环科技 | 18.21 | 86.80 | -0.06 | -0.33% | 20462 | 3714.52 | 0.67% | | 600571 | 信雅达 | 18.12 | 118.41 | -0.06 | -0.33% | 102968 | 18628.6 | 2.25% | | 300810 | 中科海讯 | 44.69 | -140.13 | -0.15 | -0.33% | 27680 | 12505.05 | 2.43% | | 301380 | 挖金客 | 37.99 | 54.29 | -0.13 | -0.34% | 12452 | 4732.41 | 2.84% | | 688391 | 钜泉科技 | 32.01 | 44.23 | -0.11 | -0.34% | 5137.4 | 1651.68 | 0.90% | | 300959 | 线上线下 | 45.61 | 81.94 | -0.17 | -0.37% | 8027 | 3670.9 | 1.53% | | 600446 | 金证股份 | 18.27 | -79.28 | -0.07 | -0.38% | 138448 | 25168 | 1.46% | | 300532 | 今天国际 | 12.70 | 23.19 | -0.05 | -0.39% | 25683 | 3261.53 | 0.60% | | 688038 | 中科通达 | 17.62 | -115.38 | -0.07 | -0.40% | 11339.45 | 2004.007 | 0.97% | | 300047 | 天源迪科 | 17.41 | 404.08 | -0.07 | -0.40% | 401917 | 69687.88 | 7.35% | | 300248 | 新开普 | 14.76 | 71.35 | -0.06 | -0.40% | 57653 | 8481.351 | 1.41% | | 300560 | 中富通 | 14.63 | -26.68 | -0.06 | -0.41% | 28482 | 4173.31 | 1.52% | | 300025 | 华星创业 | 7.19 | -45.73 | -0.03 | -0.42% | 76047 | 5493.5 | 1.50% | | 003007 | 直真科技 | 38.26 | 219.95 | -0.16 | -0.42% | 32543 | 12394.16 | 4.40% | | 688259 | 创耀科技 | 44.90 | 87.79 | -0.19 | -0.42% | 11911.03 | 5353.436 | 1.07% | | 002401 | 中远海科 | 20.24 | 97.76 | -0.09 | -0.44% | 189336 | 37967.72 | 5.10% | | 603602 | 纵横通信 | 15.65 | 152.70 | -0.07 | -0.45% | 23234 | 3645.04 | 1.01% | | 301218 | 华是科技 | 23.66 | 300.96 | -0.11 | -0.46% | 11446 | 2711.46 | 1.63% | | 300231 | 银信科技 | 12.72 | -50.22 | -0.06 | -0.47% | 81567 | 10334.34 | 1.84% | | 300044 | ST赛为 | 4.22 | -6.06 | -0.02 | -0.47% | 110419 | 4691.81 | 1.54% | | 300730 | 科创信息 | 14.76 | -49.00 | -0.07 | -0.47% | 29744 | 4388.49 | 1.51% | | 300663 | 科蓝软件 | 18.79 | -16.81 | -0.09 | -0.48% | 57097 | 10723.26 | 1.28% | | 300789 | 唐源电气 | 33.33 | 65.50 | -0.16 | -0.48% | 15458 | 5148.01 | 1.56% | | 688562 | 航天软件 | 18.73 | -71.11 | -0.09 | -0.48% | 35742 | 6744.729 | 2.07% | | 603322 | 超讯通信 | 37.29 | -173.39 | -0.18 | -0.48% | 17577 | 6544.08 | 1.12% | | 688692 | 达梦数据 | 233.40 | 65.36 | -1.13 | -0.48% | 4784.11 | 11176.11 | 0.65% | | 300533 | 冰川网络 | 37.15 | 22.50 | -0.18 | -0.48% | 71048 | 26331.26 | 4.31% | | 300768 | 迪普科技 | 18.05 | 72.07 | -0.09 | -0.50% | 46466 | 8389.74 | 1.10% | | 300682 | 朗新集团 | 19.90 | -94.42 | -0.10 | -0.50% | 99931 | 19840.52 | 0.97% | | 300166 | 东方国信 | 11.92 | -6736.55 | -0.06 | -0.50% | 394203 | 46961.65 | 4.35% | | 002657 | 中科金财 | 31.42 | -117.64 | -0.16 | -0.51% | 176952 | 55151.21 | 5.26% | | 603636 | 南威软件 | 13.69 | -28.68 | -0.07 | -0.51% | 67756 | 9261.4 | 1.17% | | 301313 | 凡拓数创 | 26.83 | -16.00 | -0.14 | -0.52% | 17011 | 4572.95 | 2.55% | | 002232 | 启明信息 | 18.40 | 1050.79 | -0.10 | -0.54% | 18822 | 3461.62 | 0.46% | | 688292 | 浩瀚深度 | 21.94 | 135.81 | -0.12 | -0.54% | 8036.03 | 1768.121 | 0.89% | | 300183 | 东软载波 | 18.11 | 132.12 | -0.10 | -0.55% | 36551 | 6622.58 | 1.02% | | 300150 | 世纪瑞尔 | 5.40 | 65.23 | -0.03 | -0.55% | 77491 | 4185.21 | 1.51% | | 600636 | *ST国化 | 8.82 | -9.82 | -0.05 | -0.56% | 28694 | 2533.87 | 0.65% | | 003029 | 吉大正元 | 26.35 | -33.36 | -0.15 | -0.57% | 30014 | 7897.12 | 1.73% | | 300674 | 宇信科技 | 26.06 | 45.20 | -0.15 | -0.57% | 108325 | 28195.75 | 1.54% | | 688318 | 财富趋势 | 124.29 | 106.02 | -0.73 | -0.58% | 31159.28 | 39066.83 | 1.22% | | 301172 | 君逸数码 | 22.07 | 98.18 | -0.13 | -0.59% | 11856 | 2615.53 | 1.20% | | 600588 | 用友网络 | 15.13 | -22.06 | -0.09 | -0.59% | 214355 | 32490.92 | 0.63% | | 300292 | 吴通控股 | 4.95 | 70.24 | -0.03 | -0.60% | 116452 | 5775.61 | 1.04% | | 688060 | 云涌科技 | 41.97 | -56.39 | -0.26 | -0.62% | 1611.25 | 679.5527 | 0.27% | | 688589 | 力合微 | 24.12 | 47.64 | -0.15 | -0.62% | 23212.84 | 5632.034 | 1.60% | | 300559 | 佳发教育 | 12.73 | 256.56 | -0.08 | -0.62% | 26946 | 3429.37 | 0.87% | | 301197 | 工大科雅 | 20.54 | 44.09 | -0.13 | -0.63% | 14863 | 3063.06 | 1.81% | | 002987 | 京北方 | 20.44 | 57.22 | -0.13 | -0.63% | 304269 | 62480.97 | 3.61% | | 300513 | 恒实科技 | 9.19 | -2.84 | -0.06 | -0.65% | 46632 | 4292.4 | 1.66% | | 300051 | 琏升科技 | 7.46 | -26.41 | -0.05 | -0.67% | 45681 | 3413.81 | 1.24% | | 301221 | 光庭信息 | 54.33 | 88.08 | -0.37 | -0.68% | 7512 | 4096.12 | 1.20% | | 300597 | 吉大通信 | 10.10 | -1745.12 | -0.07 | -0.69% | 29468 | 2990.42 | 1.09% | | 688018 | 乐鑫科技 | 154.21 | 63.74 | -1.09 | -0.70% | 12344.46 | 19107.04 | 0.79% | | 600570 | 恒生电子 | 35.36 | 60.22 | -0.25 | -0.70% | 267207 | 94711.53 | 1.41% | | 300250 | 初灵信息 | 16.95 | -67.77 | -0.12 | -0.70% | 42088 | 7145.38 | 2.67% | | 301337 | 亚华电子 | 30.72 | -132.41 | -0.22 | -0.71% | 11732 | 3597.4 | 3.17% | | 300235 | 方直科技 | 12.39 | 220.45 | -0.09 | -0.72% | 40479 | 5024.93 | 1.99% | | 301185 | 鸥玛软件 | 20.63 | 44.74 | -0.15 | -0.72% | 21116 | 4360.31 | 1.51% | | 688325 | 赛微微电 | 61.54 | 60.91 | -0.46 | -0.74% | 6974.31 | 4298.006 | 1.30% | | 688168 | 安博通 | 74.51 | -43.29 | -0.56 | -0.75% | 5095.17 | 3796.051 | 0.66% | | 300096 | ST易联众 | 3.96 | -57.93 | -0.03 | -0.75% | 20311 | 805.89 | 0.47% | | 300348 | 长亮科技 | 16.94 | 694.11 | -0.13 | -0.76% | 248804 | 42016.58 | 3.51% | | 301315 | 威士顿 | 54.58 | 96.37 | -0.42 | -0.76% | 12029 | 6562.93 | 3.25% | | 300542 | 新晨科技 | 20.75 | -83.14 | -0.16 | -0.77% | 39920 | 8301.48 | 1.61% | | 300359 | 全通教育 | 6.22 | -33.10 | -0.05 | -0.80% | 53437 | 3328.8 | 0.84% | | 603859 | 能科科技 | 40.34 | 53.35 | -0.33 | -0.81% | 43747 | 17817.24 | 1.79% | | 300465 | 高伟达 | 15.77 | 372.47 | -0.13 | -0.82% | 71084 | 11180.45 | 1.60% | | 300613 | 富瀚微 | 53.19 | 52.31 | -0.44 | -0.82% | 55078 | 29241.24 | 2.51% | | 688332 | 中科蓝讯 | 101.82 | 42.33 | -0.85 | -0.83% | 10309.02 | 10519.47 | 2.33% | | 688691 | 灿芯股份 | 67.98 | -398.72 | -0.57 | -0.83% | 37505.63 | 25498 | 5.25% | | 301195 | 北路智控 | 39.11 | 25.00 | -0.33 | -0.84% | 11919 | 4671.36 | 1.36% | | 688682 | 霍莱沃 | 36.20 | 218.70 | -0.31 | -0.85% | 10386.57 | 3818.92 | 1.02% | | 300645 | 正元智慧 | 18.53 | 249.03 | -0.16 | -0.86% | 22798 | 4228.31 | 1.64% | | 301159 | 三维天地 | 37.85 | -15.64 | -0.33 | -0.86% | 11089 | 4199.03 | 2.09% | | 002153 | 石基信息 | 10.22 | -147.53 | -0.09 | -0.87% | 104746 | 10711.17 | 0.65% | | 300941 | 创识科技 | 27.80 | 130.17 | -0.25 | -0.89% | 28926 | 8038.66 | 2.40% | | 688368 | 晶丰明源 | 89.88 | 598.70 | -0.84 | -0.93% | 9626.59 | 8690.902 | 1.09% | | 837592 | 华信永道 | 50.30 | 304.44 | -0.48 | -0.95% | 11098 | 5590.348 | 2.24% | | 300851 | 交大思诺 | 29.12 | 57.68 | -0.28 | -0.95% | 5263 | 1542.47 | 0.97% | | 300386 | 飞天诚信 | 19.44 | -164.74 | -0.19 | -0.97% | 63533 | 12358.16 | 2.53% | | 000004 | *ST国华 | 9.05 | -9.04 | -0.09 | -0.98% | 13765 | 1254.45 | 1.09% | | 002609 | 捷顺科技 | 11.00 | 149.80 | -0.11 | -0.99% | 70385 | 7749.16 | 1.53% | | 603383 | 顶点软件 | 40.91 | 42.20 | -0.41 | -0.99% | 26641 | 10941.74 | 1.30% | | 300678 | 中科信息 | 37.57 | 2149.78 | -0.39 | -1.03% | 92270 | 34538.41 | 3.17% | | 300302 | 同有科技 | 15.95 | -24.67 | -0.17 | -1.05% | 110103 | 17515.06 | 2.99% | | 603990 | 麦迪科技 | 14.96 | -17.24 | -0.16 | -1.06% | 66628 | 9998.87 | 2.18% | | 301095 | 广立微 | 81.13 | 181.65 | -0.87 | -1.06% | 126715 | 100942 | 7.26% | | 300830 | 金现代 | 12.95 | 310.60 | -0.14 | -1.07% | 223567 | 28834.33 | 7.08% | | 002331 | 皖通科技 | 9.16 | 130.51 | -0.10 | -1.08% | 285667 | 26192.4 | 7.22% | | 300377 | 赢时胜 | 24.62 | -45.66 | -0.27 | -1.08% | 146109 | 36096.04 | 2.18% | | 430425 | 乐创技术 | 23.49 | 79.61 | -0.27 | -1.14% | 14354 | 3378.661 | 2.42% | | 300366 | 创意信息 | 8.48 | -67.12 | -0.10 | -1.17% | 142724 | 12129.92 | 2.69% | | 837748 | 路桥信息 | 56.78 | 188.51 | -0.68 | -1.18% | 5566 | 3154.097 | 0.89% | | 300508 | 维宏股份 | 31.55 | 41.06 | -0.38 | -1.19% | 8607 | 2724.23 | 1.05% | | 688369 | 致远互联 | 31.84 | -13.51 | -0.39 | -1.21% | 34399.77 | 10976.29 | 2.99% | | 688651 | 盛邦安全 | 38.19 | -1823.69 | -0.48 | -1.24% | 8894.21 | 3440.654 | 2.74% | | 300671 | 富满微 | 42.24 | -38.58 | -0.54 | -1.26% | 216997 | 93381.27 | 9.99% | | 688095 | 福昕软件 | 77.82 | 224.23 | -1.01 | -1.28% | 11121.45 | 8667.779 | 1.22% | | 300603 | 立昂技术 | 12.70 | 216.14 | -0.17 | -1.32% | 170729 | 21614.65 | 4.62% | | 688631 | 莱斯信息 | 97.40 | 122.62 | -1.31 | -1.33% | 16103.51 | 16001.6 | 2.48% | | 300935 | 盈建科 | 27.21 | -43.78 | -0.37 | -1.34% | 9540 | 2621.5 | 1.58% | | 301139 | 元道通信 | 20.32 | 75.62 | -0.29 | -1.41% | 53055 | 10794.74 | 7.15% | | 600654 | 中安科 | 3.44 | 1121.92 | -0.05 | -1.43% | 542526 | 18695.85 | 2.34% | | 301179 | 泽宇智能 | 16.46 | 31.83 | -0.25 | -1.50% | 51802 | 8572.87 | 2.21% | | 688449 | 联芸科技 | 46.73 | 258.85 | -0.71 | -1.50% | 21857.01 | 10247.17 | 3.12% | | 300472 | *ST新元 | 5.83 | -3.61 | -0.09 | -1.52% | 116767 | 6785.95 | 4.75% | | 300344 | ST立方 | 5.80 | -29.38 | -0.09 | -1.53% | 152354 | 8856.04 | 2.38% | | 688227 | 品高股份 | 32.44 | -62.03 | -0.53 | -1.61% | 35432.84 | 11349.78 | 5.53% | | 300350 | 华鹏飞 | 6.61 | -125.87 | -0.11 | -1.64% | 144617 | 9601.82 | 3.07% | | 300085 | 银之杰 | 43.35 | -248.35 | -0.75 | -1.70% | 226540 | 98549.61 | 3.47% | | 688296 | 和达科技 | 15.09 | -85.68 | -0.27 | -1.76% | 11676.76 | 1781.798 | 1.09% | | 688343 | 云天励飞-U | 63.86 | -43.49 | -1.15 | -1.77% | 73947.5 | 47414.93 | 2.80% | | 002908 | 德生科技 | 11.75 | 253.20 | -0.22 | -1.84% | 367257 | 43731.52 | 10.21% | | 300608 | 思特奇 | 13.79 | -63.18 | -0.26 | -1.85% | 134842 | 18706.56 | 4.69% | | 603123 | 翠微股份 | 13.54 | -16.42 | -0.26 | -1.88% | 438902 | 58921.21 | 6.73% | | 300550 | 和仁科技 | 13.40 | 97.82 | -0.26 | -1.90% | 30619 | 4123.24 | 1.17% | | 301208 | 中亦科技 | 48.03 | 73.37 | -0.97 | -1.98% | 54046 | 25906.72 | 10.78% | | 688787 | 海天瑞声 | 126.31 | 617.38 | -2.59 | -2.01% | 18372.51 | 23212.58 | 3.05% | | 300050 | 世纪鼎利 | 6.32 | -48.91 | -0.13 | -2.02% | 576087 | 36148.81 | 10.58% | | 688500 | 慧辰股份 | 84.18 | -121.27 | -1.80 | -2.09% | 16496.95 | 13903.06 | 2.25% | | 301178 | 天亿马 | 51.26 | -85.42 | -1.11 | -2.12% | 14646 | 7503.729 | 2.96% | | 688256 | 寒武纪-U | 829.46 | 2673.30 | -19.42 | -2.29% | 69291.56 | 579399 | 1.66% | | 688130 | 晶华微 | 25.57 | -160.44 | -0.60 | -2.29% | 28333.91 | 7299.205 | 4.70% | | 000889 | 中嘉博创 | 4.02 | -108.00 | -0.10 | -2.43% | 336997 | 13761.92 | 3.87% | | 301378 | 通达海 | 33.03 | -52.32 | -0.90 | -2.65% | 21576 | 7173.99 | 4.70% | | 300468 | 四方精创 | 39.70 | 330.06 | -1.22 | -2.98% | 529591 | 208675.6 | 10.00% | | 688004 | 博汇科技 | 25.30 | -57.23 | -0.78 | -2.99% | 20504.55 | 5240.678 | 2.56% | | 688507 | 索辰科技 | 102.09 | 193.20 | -3.24 | -3.08% | 32606.84 | 33489.16 | 6.62% | | 300167 | ST迪威迅 | 7.20 | -4030.96 | -0.26 | -3.49% | 83025 | 6021.17 | 2.34% | | 688191 | 智洋创新 | 25.40 | 137.71 | -1.04 | -3.93% | 27383.05 | 7126.306 | 1.18% | | 300399 | 天利科技 | 34.77 | 374.63 | -1.73 | -4.74% | 199215 | 70034.86 | 10.08% | | 688109 | 品茗科技 | 41.20 | 76.93 | -2.38 | -5.46% | 22988.14 | 9590.556 | 2.92% | | 301162 | 国能日新 | 48.55 | 65.78 | -2.95 | -5.73% | 25564 | 12677.82 | 3.00% |
|