|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 捷安高科(300845)河南省上涨家数:82下跌家数:29平均涨幅:+1.08%平均换手:4.97%总成交额:538.10亿元 更新时间：2025-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002407 | 多氟多 | 37.70 | -182.58 | +3.43 | +10.01% | 2582397 | 941363.4 | 23.90% | | 001277 | 速达股份 | 48.84 | 35.90 | +4.44 | +10.00% | 100341 | 48551.29 | 22.11% | | 600531 | 豫光金铅 | 12.69 | 15.84 | +0.89 | +7.54% | 1364911 | 172377.8 | 12.52% | | 300437 | 清水源 | 18.37 | -115.51 | +1.25 | +7.30% | 711303.1 | 128004.8 | 40.46% | | 002132 | 恒星科技 | 4.31 | 399.04 | +0.26 | +6.42% | 1641785 | 70780.96 | 11.73% | | 920580 | 科创新材 | 17.73 | 116.72 | +0.85 | +5.04% | 52227 | 9152.542 | 11.09% | | 600222 | 太龙药业 | 7.90 | 96.55 | +0.37 | +4.91% | 793420.9 | 60978.59 | 13.83% | | 603993 | 洛阳钼业 | 16.84 | 18.44 | +0.76 | +4.73% | 3051507 | 512331.3 | 1.75% | | 920402 | 硅烷科技 | 12.20 | -79.94 | +0.54 | +4.63% | 157312 | 19257.67 | 5.77% | | 301152 | 天力锂能 | 35.59 | -12.14 | +1.39 | +4.06% | 143149 | 51383.23 | 20.17% | | 600403 | 大有能源 | 9.22 | -15.44 | +0.35 | +3.95% | 1570319 | 142613.4 | 6.57% | | 002321 | 华英农业 | 3.23 | -210.88 | +0.12 | +3.86% | 856264 | 27215.33 | 4.03% | | 300013 | 新宁物流 | 4.62 | -56.07 | +0.17 | +3.82% | 409533 | 18700.41 | 9.18% | | 002536 | 飞龙股份 | 22.48 | 36.95 | +0.78 | +3.59% | 253179 | 56282.69 | 4.65% | | 300179 | 四方达 | 18.10 | 105.67 | +0.61 | +3.49% | 1123810 | 201532.8 | 30.05% | | 920971 | 天马新材 | 35.70 | 150.82 | +1.19 | +3.45% | 50319 | 17920.94 | 5.87% | | 300480 | 光力科技 | 17.29 | -272.28 | +0.56 | +3.35% | 163461 | 28372.64 | 6.60% | | 920175 | 东方碳素 | 13.89 | -18.67 | +0.42 | +3.12% | 70897 | 9891.692 | 8.94% | | 300080 | 易成新能 | 5.98 | -21.35 | +0.18 | +3.10% | 882908.9 | 52565.81 | 4.72% | | 600121 | 郑州煤电 | 5.32 | -57.59 | +0.14 | +2.70% | 880036.9 | 46414.14 | 7.22% | | 002225 | 濮耐股份 | 6.37 | 69.00 | +0.15 | +2.41% | 618335 | 39024.73 | 6.35% | | 688119 | 中钢洛耐 | 4.79 | -177.00 | +0.10 | +2.13% | 209329.1 | 9972.469 | 1.86% | | 600810 | 神马股份 | 10.88 | -232.75 | +0.21 | +1.97% | 717484 | 77675.53 | 7.03% | | 301207 | 华兰疫苗 | 23.67 | 201.89 | +0.44 | +1.89% | 211090 | 49621.86 | 3.51% | | 002601 | 龙佰集团 | 19.47 | 36.32 | +0.36 | +1.88% | 200072 | 38963.47 | 1.01% | | 600569 | 安阳钢铁 | 2.71 | -7.51 | +0.05 | +1.88% | 655402 | 17660.06 | 2.28% | | 300109 | 新开源 | 18.74 | 38.03 | +0.33 | +1.79% | 204426 | 38450.86 | 4.54% | | 300481 | 濮阳惠成 | 16.14 | 31.36 | +0.28 | +1.77% | 90173 | 14549.68 | 3.11% | | 000949 | 新乡化纤 | 5.45 | 51.63 | +0.09 | +1.68% | 771660.9 | 41776.32 | 4.54% | | 300007 | 汉威科技 | 49.85 | 199.72 | +0.75 | +1.53% | 108462 | 53713.82 | 3.83% | | 920207 | 众诚科技 | 23.60 | -134.23 | +0.30 | +1.29% | 13128 | 3084.469 | 2.33% | | 920454 | 同心传动 | 17.87 | 63.26 | +0.20 | +1.13% | 11285 | 2015.947 | 1.79% | | 000400 | 许继电气 | 28.40 | 25.75 | +0.31 | +1.10% | 424682 | 120362.2 | 4.20% | | 301089 | 拓新药业 | 33.92 | -90.57 | +0.37 | +1.10% | 53645 | 18070.7 | 5.93% | | 600312 | 平高电气 | 18.57 | 21.94 | +0.20 | +1.09% | 251781 | 46622.29 | 1.86% | | 002857 | 三晖电气 | 21.56 | 261.42 | +0.23 | +1.08% | 21829 | 4667.733 | 1.71% | | 601677 | 明泰铝业 | 15.78 | 11.27 | +0.16 | +1.02% | 504583 | 79249.91 | 4.14% | | 300248 | 新开普 | 12.27 | 61.11 | +0.12 | +0.99% | 45733 | 5566.208 | 1.12% | | 002613 | 北玻股份 | 4.12 | -203.18 | +0.04 | +0.98% | 181773 | 7461.961 | 2.35% | | 600439 | 瑞贝卡 | 3.18 | -31.07 | +0.03 | +0.95% | 339426 | 10735.92 | 3.00% | | 688357 | 建龙微纳 | 40.06 | 46.10 | +0.37 | +0.93% | 21216.46 | 8540.635 | 2.12% | | 920087 | 秋乐种业 | 16.40 | 108.00 | +0.15 | +0.92% | 41220 | 6752.248 | 2.57% | | 601375 | 中原证券 | 4.56 | 44.84 | +0.04 | +0.88% | 327368 | 14846.63 | 0.95% | | 002714 | 牧原股份 | 50.57 | 12.46 | +0.43 | +0.86% | 285445 | 143107 | 0.75% | | 600186 | 莲花控股 | 5.90 | 36.45 | +0.05 | +0.85% | 442388 | 26018.53 | 2.48% | | 300829 | 金丹科技 | 19.25 | 64.32 | +0.15 | +0.79% | 58662 | 11243.64 | 3.71% | | 300807 | 天迈科技 | 47.66 | -148.85 | +0.36 | +0.76% | 35019 | 16635.57 | 6.74% | | 300732 | 设研院 | 8.12 | -23.49 | +0.06 | +0.74% | 54997 | 4455.526 | 1.49% | | 002535 | 林州重机 | 4.19 | 128.78 | +0.03 | +0.72% | 192748 | 8057.966 | 2.62% | | 301182 | 凯旺科技 | 35.84 | -32.49 | +0.25 | +0.70% | 13185 | 4713.48 | 1.38% | | 920415 | 恒拓开源 | 16.01 | 173.19 | +0.11 | +0.69% | 29430 | 4690.676 | 2.77% | | 002358 | 森源电气 | 5.86 | 53.51 | +0.04 | +0.69% | 248842 | 14526.98 | 2.68% | | 002216 | 三全食品 | 12.04 | 19.47 | +0.08 | +0.67% | 96731 | 11540.63 | 1.53% | | 300850 | 新强联 | 49.80 | 26.95 | +0.33 | +0.67% | 208079 | 102701.9 | 6.92% | | 002406 | 远东传动 | 7.76 | 44.45 | +0.05 | +0.65% | 112307 | 8690.426 | 1.86% | | 300259 | 新天科技 | 4.77 | 23.68 | +0.03 | +0.63% | 530328 | 25122.61 | 4.53% | | 600876 | 凯盛新能 | 11.36 | -7.65 | +0.07 | +0.62% | 29449 | 3345.291 | 0.74% | | 600595 | 中孚实业 | 7.09 | 24.42 | +0.04 | +0.57% | 936646 | 66508.91 | 2.34% | | 300845 | 捷安高科 | 11.83 | 49.01 | +0.06 | +0.51% | 39278 | 4624.944 | 2.74% | | 002189 | 中光学 | 24.15 | -11.70 | +0.12 | +0.50% | 31487 | 7573.146 | 1.21% | | 301071 | 力量钻石 | 42.41 | 157.20 | +0.21 | +0.50% | 190976 | 81377.14 | 9.81% | | 002936 | 郑州银行 | 2.06 | 9.80 | +0.01 | +0.49% | 1339338 | 27338.11 | 2.00% | | 601666 | 平煤股份 | 8.43 | 35.63 | +0.04 | +0.48% | 227556 | 19100.04 | 0.92% | | 000895 | 双汇发展 | 26.92 | 18.13 | +0.12 | +0.45% | 115134 | 30644.58 | 0.33% | | 002423 | 中粮资本 | 12.49 | -284.85 | +0.05 | +0.40% | 128722 | 16018.26 | 0.56% | | 002582 | 好想你 | 10.62 | -297.95 | +0.04 | +0.38% | 121862 | 12858.27 | 3.54% | | 300910 | 瑞丰新材 | 59.45 | 22.08 | +0.22 | +0.37% | 50730 | 30732.5 | 2.44% | | 600469 | 风神股份 | 7.09 | 22.61 | +0.02 | +0.28% | 150565 | 10624.85 | 2.06% | | 002296 | 辉煌科技 | 11.18 | 14.39 | +0.03 | +0.27% | 62587 | 6979.749 | 1.80% | | 300701 | 森霸传感 | 12.57 | 55.65 | +0.03 | +0.24% | 49905 | 6265.698 | 2.00% | | 600817 | 宇通重工 | 11.74 | 22.08 | +0.02 | +0.17% | 25464 | 2979.28 | 0.48% | | 603566 | 普莱柯 | 14.44 | 34.78 | +0.02 | +0.14% | 34168 | 4918.462 | 0.99% | | 002007 | 华兰生物 | 16.77 | 32.31 | +0.02 | +0.12% | 168629 | 28119.07 | 1.07% | | 301376 | 致欧科技 | 18.86 | 23.16 | +0.02 | +0.11% | 16370 | 3073.674 | 0.85% | | 605368 | 蓝天燃气 | 9.78 | 22.26 | +0.01 | +0.10% | 53653 | 5234.278 | 0.75% | | 920725 | 惠丰钻石 | 39.39 | -231.69 | +0.04 | +0.10% | 69230 | 27686.7 | 16.45% | | 300908 | 仲景食品 | 31.11 | 25.21 | +0.03 | +0.10% | 20004 | 6176.291 | 1.62% | | 920496 | 许昌智能 | 11.71 | 44.25 | +0.01 | +0.09% | 50220 | 5904.165 | 3.46% | | 002448 | 中原内配 | 11.72 | 23.23 | +0.01 | +0.09% | 144680 | 17072.21 | 3.18% | | 601717 | 中创智领 | 23.70 | 9.36 | +0.02 | +0.08% | 125371 | 29718.39 | 0.81% | | 000885 | 城发环境 | 14.87 | 8.02 | +0.01 | +0.07% | 51179 | 7579.236 | 0.80% | | 688626 | 翔宇医疗 | 51.63 | 112.37 | +0.03 | +0.06% | 14813.38 | 7596.221 | 0.93% | | 300263 | 隆华科技 | 8.89 | 58.69 | 0.00 | 0.00% | 581974 | 51823.31 | 5.97% | | 300614 | 百川畅银 | 14.36 | -8.11 | -0.01 | -0.07% | 25006 | 3580.104 | 1.56% | | 000933 | 神火股份 | 26.98 | 14.25 | -0.02 | -0.07% | 581930 | 157350.6 | 2.59% | | 301277 | 新天地 | 13.25 | 41.99 | -0.02 | -0.15% | 35202 | 4645.737 | 3.48% | | 003008 | 开普检测 | 23.50 | 27.96 | -0.04 | -0.17% | 11972 | 2801.509 | 1.54% | | 000544 | 中原环保 | 9.06 | 8.33 | -0.02 | -0.22% | 57773 | 5227.257 | 0.59% | | 000612 | 焦作万方 | 11.37 | 14.02 | -0.03 | -0.26% | 953020 | 107741 | 8.00% | | 688066 | 航天宏图 | 24.93 | -4.24 | -0.07 | -0.28% | 149199.8 | 37836.84 | 5.71% | | 603508 | 思维列控 | 26.29 | 16.24 | -0.09 | -0.34% | 39617 | 10399.06 | 1.04% | | 600172 | 黄河旋风 | 7.18 | -9.58 | -0.03 | -0.42% | 2146738 | 154643.8 | 16.82% | | 600020 | 中原高速 | 4.73 | 10.44 | -0.02 | -0.42% | 154149 | 7265.097 | 0.69% | | 603658 | 安图生物 | 39.33 | 20.47 | -0.17 | -0.43% | 22900 | 8985.002 | 0.40% | | 001896 | 豫能控股 | 5.95 | 35.51 | -0.03 | -0.50% | 222693 | 13235.27 | 1.46% | | 002560 | 通达股份 | 8.95 | 55.06 | -0.05 | -0.56% | 204578 | 18339.02 | 4.52% | | 601038 | 一拖股份 | 13.35 | 18.40 | -0.09 | -0.67% | 55404 | 7384.034 | 0.76% | | 600207 | 安彩高科 | 5.85 | -10.26 | -0.04 | -0.68% | 267760 | 15752.32 | 2.55% | | 002431 | 棕榈股份 | 2.83 | -3.40 | -0.02 | -0.70% | 707588.9 | 20081.43 | 3.90% | | 688517 | 金冠电气 | 17.60 | 28.61 | -0.13 | -0.73% | 84395.47 | 14872.43 | 6.18% | | 002179 | 中航光电 | 35.87 | 29.47 | -0.27 | -0.75% | 190036 | 67921.56 | 0.91% | | 600066 | 宇通客车 | 31.52 | 14.02 | -0.24 | -0.76% | 102931 | 32318.2 | 0.46% | | 600285 | 羚锐制药 | 22.88 | 16.23 | -0.22 | -0.95% | 62359 | 14290.53 | 1.10% | | 000719 | 中原传媒 | 12.32 | 9.94 | -0.12 | -0.96% | 89031 | 10974.49 | 1.33% | | 920895 | 花溪科技 | 24.83 | -572.99 | -0.28 | -1.12% | 13050 | 3301.756 | 4.54% | | 002046 | 国机精工 | 26.84 | 51.15 | -0.31 | -1.14% | 180310 | 48543.14 | 3.41% | | 001215 | 千味央厨 | 40.90 | 71.07 | -0.58 | -1.40% | 14396 | 5897.998 | 1.49% | | 601608 | 中信重工 | 7.05 | 86.02 | -0.10 | -1.40% | 653380 | 46122.82 | 1.44% | | 301361 | 众智科技 | 37.11 | 43.69 | -0.66 | -1.75% | 65939 | 24540.88 | 22.67% | | 920225 | 利通科技 | 40.59 | 49.29 | -1.34 | -3.20% | 49214 | 20157.31 | 5.95% | | 688313 | 仕佳光子 | 81.75 | 114.20 | -2.86 | -3.38% | 339583.4 | 279217.3 | 7.40% | | 920407 | 驰诚股份 | 23.45 | 93.90 | -0.84 | -3.46% | 38329 | 9102.97 | 11.03% |
|