|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒铭达(002947)计算机、通信和其他电子设备制造业上涨家数:402下跌家数:226平均涨幅:+1.03%平均换手:3.94%总成交额:3074.83亿元 更新时间：2025-08-13 13:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688146 | 中船特气 | 44.86 | 79.47 | +7.48 | +20.01% | 287496 | 127291.1 | 19.83% | | 300620 | 光库科技 | 79.30 | 277.01 | +13.22 | +20.01% | 277802 | 217354.8 | 11.26% | | 688548 | 广钢气体 | 11.90 | 68.35 | +1.77 | +17.47% | 784943.6 | 90791.11 | 11.52% | | 300408 | 三环集团 | 40.66 | 34.03 | +5.46 | +15.51% | 639731 | 246448.9 | 3.42% | | 300502 | 新易盛 | 233.71 | 56.84 | +28.81 | +14.06% | 445485 | 987158.1 | 5.03% | | 300870 | 欧陆通 | 185.90 | 69.53 | +22.53 | +13.79% | 102949 | 179274 | 9.61% | | 688270 | 臻镭科技 | 67.10 | 312.28 | +7.85 | +13.25% | 218786.4 | 146573.7 | 10.22% | | 300351 | 永贵电器 | 19.83 | 70.59 | +2.22 | +12.61% | 591035 | 114038.8 | 22.57% | | 688545 | 兴福电子 | 34.76 | 74.07 | +3.85 | +12.46% | 115539.7 | 38101.58 | 15.85% | | 688584 | 上海合晶 | 25.61 | 140.01 | +2.75 | +12.03% | 357490.3 | 90343.45 | 10.52% | | 688268 | 华特气体 | 61.88 | 40.44 | +6.38 | +11.50% | 83475.74 | 50461.01 | 6.94% | | 301150 | 中一科技 | 30.38 | -190.31 | +3.10 | +11.36% | 173734 | 50839.39 | 14.73% | | 000561 | 烽火电子 | 12.50 | -72.63 | +1.14 | +10.04% | 660611 | 79278.03 | 10.98% | | 002052 | 同洲电子 | 13.16 | 32.07 | +1.20 | +10.03% | 625695 | 82185.04 | 9.08% | | 603516 | 淳中科技 | 102.30 | 318.48 | +9.30 | +10.00% | 106803 | 105822.7 | 5.25% | | 603528 | 多伦科技 | 9.83 | 1671.62 | +0.89 | +9.96% | 504446 | 48332.7 | 7.15% | | 300843 | 胜蓝股份 | 38.12 | 56.14 | +3.42 | +9.86% | 141663 | 51039.8 | 9.02% | | 300065 | 海兰信 | 19.82 | 352.02 | +1.72 | +9.50% | 1378149 | 269740.6 | 21.01% | | 300308 | 中际旭创 | 246.45 | 47.66 | +20.77 | +9.20% | 382398 | 907118.2 | 3.46% | | 002916 | 深南电路 | 152.00 | 50.94 | +12.20 | +8.73% | 141795 | 208897.2 | 2.13% | | 000066 | 中国长城 | 17.27 | -40.13 | +1.36 | +8.55% | 4032622 | 671742.1 | 12.50% | | 002104 | 恒宝股份 | 24.20 | 184.86 | +1.87 | +8.37% | 2503393 | 589338.3 | 41.75% | | 002463 | 沪电股份 | 57.41 | 38.96 | +4.43 | +8.36% | 760491.1 | 426848.6 | 3.96% | | 603083 | 剑桥科技 | 55.88 | 86.99 | +4.10 | +7.92% | 340496 | 184205.4 | 12.70% | | 688216 | 气派科技 | 27.59 | -24.54 | +2.01 | +7.86% | 63540.36 | 17860.09 | 5.98% | | 002484 | 江海股份 | 28.01 | 35.57 | +1.99 | +7.65% | 624951 | 171813.3 | 7.62% | | 600601 | 方正科技 | 6.48 | 106.94 | +0.46 | +7.64% | 3050747 | 189309.1 | 7.32% | | 688668 | 鼎通科技 | 109.65 | 86.51 | +7.65 | +7.50% | 81974.79 | 86761.33 | 5.89% | | 301280 | 珠城科技 | 52.20 | 37.25 | +3.55 | +7.30% | 60011 | 31050.49 | 15.82% | | 301489 | 思泉新材 | 159.69 | 213.83 | +10.69 | +7.17% | 56114 | 86929.64 | 11.79% | | 688181 | 八亿时空 | 35.66 | 58.88 | +2.34 | +7.02% | 122988.4 | 42894.96 | 9.15% | | 300213 | 佳讯飞鸿 | 10.31 | 111.74 | +0.67 | +6.95% | 651993 | 66337.8 | 11.94% | | 301606 | 绿联科技 | 65.96 | 53.61 | +4.27 | +6.92% | 35636 | 22603.6 | 1.63% | | 002938 | 鹏鼎控股 | 55.39 | 35.55 | +3.55 | +6.85% | 371336 | 205479.2 | 1.61% | | 300476 | 胜宏科技 | 231.49 | 107.05 | +14.61 | +6.74% | 255601 | 572937.8 | 2.99% | | 300394 | 天孚通信 | 114.01 | 63.21 | +7.16 | +6.70% | 351014 | 392741 | 4.52% | | 300811 | 铂科新材 | 60.56 | 46.34 | +3.51 | +6.15% | 112318 | 66057.45 | 4.88% | | 688035 | 德邦科技 | 47.21 | 60.61 | +2.72 | +6.11% | 69563.34 | 32017.43 | 7.95% | | 300346 | 南大光电 | 34.77 | 84.49 | +1.99 | +6.07% | 643182 | 223472.1 | 9.80% | | 603920 | 世运电路 | 35.59 | 34.38 | +1.96 | +5.83% | 347412 | 120020.6 | 4.82% | | 600183 | 生益科技 | 42.52 | 54.07 | +2.32 | +5.77% | 458341 | 189880.7 | 1.91% | | 002937 | 兴瑞科技 | 20.20 | 30.67 | +1.10 | +5.76% | 153093 | 30013.85 | 5.16% | | 002993 | 奥海科技 | 43.89 | 25.95 | +2.38 | +5.73% | 61617 | 26137.27 | 2.58% | | 688027 | 国盾量子 | 293.50 | -2828.38 | +15.90 | +5.73% | 38123.99 | 110945.7 | 4.74% | | 002138 | 顺络电子 | 30.88 | 26.21 | +1.67 | +5.72% | 273769 | 82359.44 | 3.62% | | 301217 | 铜冠铜箔 | 26.29 | -175.91 | +1.36 | +5.46% | 536881 | 139292.6 | 6.48% | | 601138 | 工业富联 | 41.86 | 31.26 | +2.15 | +5.41% | 1630949 | 661379.5 | 0.82% | | 688503 | 聚和材料 | 50.03 | 28.04 | +2.48 | +5.22% | 81114.8 | 40076.35 | 4.49% | | 688498 | 源杰科技 | 283.86 | -10387.59 | +13.83 | +5.12% | 23265.48 | 64405.13 | 3.87% | | 600360 | *ST华微 | 9.00 | 51.72 | +0.43 | +5.02% | 397818 | 35339.34 | 4.14% | | 002231 | *ST奥维 | 3.80 | -27.22 | +0.18 | +4.97% | 14519 | 551.72 | 0.49% | | 300322 | 硕贝德 | 29.54 | -326.57 | +1.38 | +4.90% | 983116.9 | 285006.5 | 22.28% | | 300814 | 中富电路 | 39.17 | 204.45 | +1.73 | +4.62% | 145513 | 56845.93 | 7.60% | | 002436 | 兴森科技 | 16.74 | -133.12 | +0.71 | +4.43% | 1176531 | 194674.8 | 7.79% | | 603380 | 易德龙 | 38.25 | 31.51 | +1.61 | +4.39% | 45937 | 17131.97 | 2.86% | | 300657 | 弘信电子 | 32.30 | 438.87 | +1.35 | +4.36% | 433030 | 136000.3 | 9.24% | | 300548 | 长芯博创 | 96.48 | 173.64 | +3.90 | +4.21% | 205837 | 195880.9 | 7.66% | | 300835 | 龙磁科技 | 60.25 | 66.13 | +2.42 | +4.18% | 64398 | 38389.03 | 7.82% | | 301183 | 东田微 | 68.25 | 80.24 | +2.74 | +4.18% | 95862 | 65224.6 | 16.35% | | 688596 | 正帆科技 | 36.73 | 20.00 | +1.47 | +4.17% | 94529.11 | 34268.92 | 3.23% | | 600405 | 动力源 | 7.02 | -10.55 | +0.28 | +4.15% | 288880 | 19966.11 | 4.73% | | 688403 | 汇成股份 | 14.15 | 68.32 | +0.56 | +4.12% | 496086.4 | 70962.2 | 8.54% | | 688143 | 长盈通 | 53.73 | 333.96 | +2.07 | +4.01% | 27007.1 | 14222.56 | 2.86% | | 688138 | 清溢光电 | 31.59 | 57.10 | +1.20 | +3.95% | 57850.17 | 18189.62 | 2.17% | | 688184 | ST帕瓦 | 10.54 | -2.47 | +0.40 | +3.94% | 19478.41 | 2039.12 | 1.94% | | 301511 | 德福科技 | 37.24 | -177.62 | +1.40 | +3.91% | 491003 | 182118.3 | 13.11% | | 600435 | 北方导航 | 17.55 | 288.01 | +0.65 | +3.85% | 849063.1 | 148149.9 | 5.62% | | 000016 | 深康佳A | 5.51 | -4.93 | +0.20 | +3.77% | 1189374 | 64489.9 | 7.45% | | 688313 | 仕佳光子 | 61.29 | 104.29 | +2.21 | +3.74% | 330511.8 | 202978.5 | 7.20% | | 002519 | 银河电子 | 5.58 | -7.40 | +0.20 | +3.72% | 1052347 | 58649.26 | 9.41% | | 002189 | 中光学 | 29.31 | -17.88 | +1.03 | +3.64% | 234581 | 68585.11 | 8.98% | | 300211 | *ST亿通 | 8.87 | -65.02 | +0.31 | +3.62% | 163180 | 14559.85 | 5.49% | | 301205 | 联特科技 | 101.30 | 112.98 | +3.47 | +3.55% | 77080 | 77319.3 | 11.34% | | 002413 | 雷科防务 | 6.21 | -20.37 | +0.21 | +3.50% | 1403590 | 87924.79 | 11.33% | | 688234 | 天岳先进 | 63.70 | 193.52 | +2.15 | +3.49% | 62619.64 | 39472.96 | 1.46% | | 603052 | 可川科技 | 32.70 | 109.45 | +1.07 | +3.38% | 54645 | 17402.96 | 9.68% | | 688307 | 中润光学 | 37.78 | 63.16 | +1.23 | +3.37% | 48697.45 | 18907.44 | 8.37% | | 600563 | 法拉电子 | 113.15 | 23.40 | +3.59 | +3.28% | 24666 | 27648.55 | 1.10% | | 870199 | 倍益康 | 45.88 | 142.38 | +1.44 | +3.24% | 55112 | 24503.15 | 14.81% | | 600355 | *ST精伦 | 3.22 | -37.38 | +0.10 | +3.21% | 563470 | 17855.33 | 11.45% | | 688582 | 芯动联科 | 68.00 | 101.62 | +2.05 | +3.11% | 50304.96 | 33416.07 | 2.02% | | 600203 | 福日电子 | 17.87 | -39.44 | +0.53 | +3.06% | 2077169 | 365407.3 | 35.03% | | 688519 | 南亚新材 | 45.74 | 130.61 | +1.34 | +3.02% | 42730.98 | 19238.9 | 1.82% | | 688372 | 伟测科技 | 61.85 | 59.64 | +1.78 | +2.96% | 54976.91 | 33642.6 | 5.32% | | 001389 | 广合科技 | 68.20 | 37.60 | +1.95 | +2.94% | 105180 | 71369.05 | 7.00% | | 002017 | 东信和平 | 31.21 | 93.84 | +0.88 | +2.90% | 875568 | 265976 | 15.09% | | 002881 | 美格智能 | 50.70 | 75.75 | +1.40 | +2.84% | 140113 | 70043.33 | 7.69% | | 688432 | 有研硅 | 12.37 | 68.41 | +0.34 | +2.83% | 115977.5 | 14277.03 | 2.28% | | 001314 | 亿道信息 | 51.33 | 176.97 | +1.40 | +2.80% | 69847 | 35174.18 | 13.50% | | 603228 | 景旺电子 | 59.43 | 47.65 | +1.62 | +2.80% | 329141 | 193076.3 | 3.53% | | 603501 | 豪威集团 | 123.91 | 41.15 | +3.35 | +2.78% | 247864 | 306341.3 | 2.06% | | 300666 | 江丰电子 | 72.37 | 38.55 | +1.95 | +2.77% | 114772 | 83096.24 | 5.19% | | 002384 | 东山精密 | 58.19 | 85.12 | +1.56 | +2.75% | 550950 | 312525.3 | 3.97% | | 688662 | 富信科技 | 46.80 | 96.22 | +1.25 | +2.74% | 24728.1 | 11513.82 | 2.80% | | 000977 | 浪潮信息 | 57.78 | 34.70 | +1.53 | +2.72% | 771936.9 | 444214.6 | 5.25% | | 688126 | 沪硅产业 | 19.00 | -53.19 | +0.50 | +2.70% | 245814.2 | 46590.6 | 0.90% | | 688311 | 盟升电子 | 42.92 | -27.20 | +1.12 | +2.68% | 73182.35 | 31961.88 | 4.36% | | 300570 | 太辰光 | 129.99 | 95.59 | +3.39 | +2.68% | 194058 | 250443.3 | 10.10% | | 688549 | 中巨芯-U | 8.67 | 10260.08 | +0.22 | +2.60% | 360741.6 | 31559.39 | 6.24% | | 300581 | 晨曦航空 | 23.30 | -479.39 | +0.54 | +2.37% | 409769 | 95752.52 | 7.45% | | 300576 | 容大感光 | 39.32 | 119.33 | +0.91 | +2.37% | 194344 | 76674.36 | 8.35% | | 301479 | 弘景光电 | 92.85 | 48.91 | +2.14 | +2.36% | 20660 | 19052 | 10.39% | | 688388 | 嘉元科技 | 21.91 | -56.06 | +0.50 | +2.34% | 94362.45 | 20443.92 | 2.21% | | 688205 | 德科立 | 74.53 | 128.25 | +1.70 | +2.33% | 60086.07 | 43917.75 | 3.80% | | 301458 | 钧崴电子 | 38.93 | 87.87 | +0.88 | +2.31% | 89131 | 34499.3 | 13.81% | | 688352 | 颀中科技 | 12.19 | 54.48 | +0.27 | +2.27% | 133557.1 | 16253.07 | 3.65% | | 600353 | 旭光电子 | 15.85 | 122.53 | +0.35 | +2.26% | 720344.9 | 113523.1 | 8.69% | | 002161 | 远望谷 | 8.18 | -72.94 | +0.18 | +2.25% | 541378 | 44476.78 | 7.59% | | 301486 | 致尚科技 | 94.00 | 158.05 | +2.03 | +2.21% | 145092 | 133874.1 | 20.03% | | 688800 | 瑞可达 | 69.90 | 68.73 | +1.50 | +2.19% | 128704 | 89565.62 | 6.26% | | 000576 | 甘化科工 | 12.29 | 383.53 | +0.26 | +2.16% | 187241 | 22925.15 | 4.32% | | 603989 | 艾华集团 | 17.02 | 29.10 | +0.36 | +2.16% | 47738 | 8015.14 | 1.19% | | 603002 | 宏昌电子 | 7.37 | 184.98 | +0.15 | +2.08% | 490668 | 35955.69 | 4.33% | | 603118 | 共进股份 | 11.87 | -146.67 | +0.24 | +2.06% | 288576 | 33767.81 | 3.67% | | 300582 | 英飞特 | 14.37 | 427.99 | +0.29 | +2.06% | 117045 | 16885.99 | 5.28% | | 000636 | 风华高科 | 14.38 | 50.57 | +0.29 | +2.06% | 159425 | 22758.8 | 1.38% | | 688484 | 南芯科技 | 45.77 | 72.21 | +0.92 | +2.05% | 57898.47 | 26393.77 | 1.97% | | 000988 | 华工科技 | 52.75 | 39.59 | +1.05 | +2.03% | 329647 | 173163.8 | 3.28% | | 002782 | 可立克 | 16.16 | 28.90 | +0.32 | +2.02% | 275661 | 44360.62 | 5.67% | | 000063 | 中兴通讯 | 35.24 | 20.72 | +0.69 | +2.00% | 984880 | 345571.6 | 2.45% | | 003031 | 中瓷电子 | 56.99 | 44.36 | +1.11 | +1.99% | 29937 | 16988.42 | 0.88% | | 002281 | 光迅科技 | 53.03 | 58.29 | +1.03 | +1.98% | 391944 | 207391.5 | 5.03% | | 688019 | 安集科技 | 152.38 | 42.98 | +2.95 | +1.97% | 20785.17 | 31504.84 | 1.23% | | 603893 | 瑞芯微 | 170.93 | 97.62 | +3.27 | +1.95% | 76660 | 129138.6 | 1.82% | | 688347 | 华虹公司 | 67.25 | 640.47 | +1.26 | +1.91% | 158468.7 | 106842 | 3.89% | | 688653 | 康希通信 | 13.55 | -69.92 | +0.25 | +1.88% | 109356.4 | 14921.84 | 3.52% | | 688696 | 极米科技 | 109.18 | 45.37 | +1.98 | +1.85% | 6978.75 | 7569.727 | 1.00% | | 688788 | 科思科技 | 74.77 | -43.02 | +1.35 | +1.84% | 77755.71 | 59643.33 | 4.95% | | 002583 | 海能达 | 12.19 | -6.21 | +0.22 | +1.84% | 540244 | 65700.18 | 4.21% | | 301630 | 同宇新材 | 181.60 | 51.24 | +3.25 | +1.82% | 14028 | 25080.01 | 14.03% | | 603296 | 华勤技术 | 84.68 | 27.20 | +1.49 | +1.79% | 77699 | 65402.64 | 1.36% | | 688249 | 晶合集成 | 21.90 | 74.58 | +0.38 | +1.77% | 142018.1 | 31078.67 | 1.20% | | 301251 | 威尔高 | 58.49 | 137.43 | +0.97 | +1.69% | 177184 | 106333.9 | 32.86% | | 000823 | 超声电子 | 14.05 | 31.40 | +0.23 | +1.66% | 432607 | 60402.66 | 8.06% | | 301189 | 奥尼电子 | 32.05 | -34.98 | +0.52 | +1.65% | 59601 | 19472.42 | 5.33% | | 688418 | 震有科技 | 31.09 | 266.40 | +0.50 | +1.63% | 48525.38 | 15069.76 | 2.52% | | 688620 | 安凯微 | 13.80 | -73.14 | +0.22 | +1.62% | 99931.53 | 13864.74 | 4.30% | | 300433 | 蓝思科技 | 24.48 | 34.56 | +0.39 | +1.62% | 519334 | 126006.8 | 1.05% | | 688326 | 经纬恒润-W | 101.31 | -25.39 | +1.61 | +1.61% | 6575.389 | 6626.826 | 0.73% | | 688261 | 东微半导 | 60.33 | 168.98 | +0.94 | +1.58% | 72710.43 | 44858.64 | 5.93% | | 688469 | 芯联集成-U | 5.18 | -55.34 | +0.08 | +1.57% | 656401.5 | 33986.47 | 1.48% | | 688728 | 格科微 | 15.75 | 390.42 | +0.24 | +1.55% | 95849.76 | 15143.92 | 0.66% | | 300079 | 数码视讯 | 5.94 | 335.38 | +0.09 | +1.54% | 299147 | 17676.46 | 2.33% | | 300455 | 航天智装 | 19.18 | 206.60 | +0.28 | +1.48% | 503175 | 97647.32 | 7.10% | | 600745 | 闻泰科技 | 37.09 | -17.00 | +0.54 | +1.48% | 146110 | 53937.57 | 1.17% | | 300331 | 苏大维格 | 22.85 | -103.97 | +0.33 | +1.47% | 71586 | 16310.61 | 3.47% | | 300965 | 恒宇信通 | 80.36 | 191.91 | +1.16 | +1.46% | 35546 | 29043.87 | 17.25% | | 000938 | 紫光股份 | 25.34 | 48.08 | +0.36 | +1.44% | 663140 | 167866.4 | 2.32% | | 600666 | 奥瑞德 | 4.24 | -71.58 | +0.06 | +1.44% | 2167461 | 91681.48 | 8.96% | | 920005 | 鼎佳精密 | 52.45 | 62.24 | +0.74 | +1.43% | 14656 | 7638.589 | 7.71% | | 301328 | 维峰电子 | 47.39 | 56.16 | +0.66 | +1.41% | 18042 | 8470.471 | 5.29% | | 605058 | 澳弘电子 | 29.93 | 29.12 | +0.41 | +1.39% | 28552 | 8517.71 | 2.00% | | 688629 | 华丰科技 | 60.08 | 7476.57 | +0.79 | +1.33% | 141302.5 | 84541.8 | 7.77% | | 301536 | 星宸科技 | 61.00 | 100.29 | +0.80 | +1.33% | 82014 | 49651.81 | 4.38% | | 000970 | 中科三环 | 13.82 | 135.24 | +0.18 | +1.32% | 322768 | 44354.36 | 2.65% | | 688079 | 美迪凯 | 12.42 | -53.58 | +0.16 | +1.31% | 42599.97 | 5264.726 | 1.07% | | 002369 | 卓翼科技 | 9.38 | -26.08 | +0.12 | +1.30% | 339928 | 31730.32 | 6.01% | | 300390 | 天华新能 | 21.16 | 50.38 | +0.26 | +1.24% | 124490 | 26081.27 | 1.85% | | 834950 | 迅安科技 | 23.62 | 28.82 | +0.29 | +1.24% | 7622 | 1796.781 | 2.06% | | 300414 | 中光防雷 | 14.70 | 606.57 | +0.18 | +1.24% | 166236 | 24435.46 | 5.30% | | 301141 | 中科磁业 | 67.09 | 320.61 | +0.82 | +1.24% | 47521 | 31750.09 | 10.68% | | 002815 | 崇达技术 | 13.98 | 59.46 | +0.17 | +1.23% | 303581 | 42352.65 | 4.74% | | 002241 | 歌尔股份 | 24.16 | 30.63 | +0.29 | +1.21% | 660274 | 159058.4 | 2.14% | | 300546 | 雄帝科技 | 30.25 | 269.60 | +0.36 | +1.20% | 253227 | 75637.2 | 18.88% | | 688183 | 生益电子 | 56.21 | 92.46 | +0.66 | +1.19% | 151270 | 84194.98 | 1.82% | | 832110 | 雷特科技 | 39.28 | 32.14 | +0.46 | +1.18% | 3075 | 1202.387 | 1.89% | | 688538 | 和辉光电-U | 2.63 | -15.23 | +0.03 | +1.15% | 446587.2 | 11695.06 | 0.78% | | 600151 | 航天机电 | 7.96 | -329.70 | +0.09 | +1.14% | 213691 | 17086.27 | 1.49% | | 001388 | 信通电子 | 46.96 | 50.83 | +0.53 | +1.14% | 23106 | 10809.67 | 7.56% | | 688195 | 腾景科技 | 45.93 | 83.50 | +0.51 | +1.12% | 36718.26 | 16782.2 | 2.84% | | 300136 | 信维通信 | 24.55 | 40.44 | +0.27 | +1.11% | 173727 | 42475.25 | 2.11% | | 002194 | 武汉凡谷 | 13.65 | 159.95 | +0.15 | +1.11% | 175059 | 23798.38 | 3.43% | | 688041 | 海光信息 | 140.33 | 143.12 | +1.53 | +1.10% | 264721.8 | 372058.2 | 1.14% | | 002913 | 奥士康 | 40.50 | 36.31 | +0.44 | +1.10% | 115534 | 45640.46 | 3.83% | | 300991 | 创益通 | 34.54 | 208.45 | +0.37 | +1.08% | 66932 | 23273.84 | 7.26% | | 002925 | 盈趣科技 | 18.79 | 53.60 | +0.20 | +1.08% | 53776 | 10060.18 | 0.73% | | 300232 | 洲明科技 | 7.56 | 61.09 | +0.08 | +1.07% | 102467 | 7715.7 | 1.16% | | 600100 | 同方股份 | 7.64 | 2118.64 | +0.08 | +1.06% | 340001 | 25915.45 | 1.01% | | 002273 | 水晶光电 | 21.98 | 28.51 | +0.23 | +1.06% | 289981 | 63478.3 | 2.13% | | 688593 | 新相微 | 17.22 | 358.34 | +0.18 | +1.06% | 55946.62 | 9648.921 | 1.73% | | 688020 | 方邦股份 | 54.79 | -58.27 | +0.57 | +1.05% | 38680.11 | 21332.12 | 4.79% | | 002475 | 立讯精密 | 38.57 | 20.07 | +0.40 | +1.05% | 563779 | 216544.3 | 0.78% | | 688683 | 莱尔科技 | 32.04 | 125.30 | +0.33 | +1.04% | 29451.46 | 9423.103 | 1.90% | | 688007 | 光峰科技 | 16.63 | -201.27 | +0.17 | +1.03% | 62875.01 | 10462.1 | 1.37% | | 688798 | 艾为电子 | 75.40 | 62.08 | +0.77 | +1.03% | 21044.67 | 15782.42 | 1.55% | | 603019 | 中科曙光 | 69.84 | 49.14 | +0.71 | +1.03% | 311232 | 216919.7 | 2.13% | | 002977 | 天箭科技 | 40.60 | 189.84 | +0.41 | +1.02% | 44506 | 18067.45 | 6.68% | | 300847 | 中船汉光 | 20.84 | 49.40 | +0.21 | +1.02% | 151829 | 31692.2 | 5.13% | | 301180 | 万祥科技 | 16.96 | -534.78 | +0.17 | +1.01% | 29223 | 4935.49 | 0.73% | | 600980 | 北矿科技 | 22.10 | 39.12 | +0.22 | +1.01% | 36857 | 8098.46 | 1.96% | | 002902 | 铭普光磁 | 22.27 | -16.63 | +0.22 | +1.00% | 100941 | 22341.31 | 5.68% | | 688080 | 映翰通 | 49.09 | 26.68 | +0.48 | +0.99% | 16368.71 | 8026.763 | 2.22% | | 600776 | 东方通信 | 11.34 | -351.22 | +0.11 | +0.98% | 87154 | 9870.529 | 0.91% | | 300628 | 亿联网络 | 34.58 | 16.58 | +0.33 | +0.96% | 65978 | 22728.82 | 0.91% | | 002415 | 海康威视 | 29.53 | 21.69 | +0.28 | +0.96% | 374062 | 110077.4 | 0.41% | | 603659 | 璞泰来 | 18.17 | 31.49 | +0.17 | +0.94% | 144060 | 25988.61 | 0.67% | | 002134 | 天津普林 | 21.66 | 218.22 | +0.20 | +0.93% | 49570 | 10751.04 | 2.02% | | 688150 | 莱特光电 | 28.17 | 61.38 | +0.26 | +0.93% | 19264.81 | 5401.499 | 1.07% | | 002446 | 盛路通信 | 7.73 | -9.33 | +0.07 | +0.91% | 308342 | 23969.95 | 3.64% | | 301622 | 英思特 | 86.99 | 50.77 | +0.78 | +0.90% | 19956 | 17239.39 | 6.89% | | 300590 | 移为通信 | 13.39 | 67.72 | +0.12 | +0.90% | 83849 | 11208.97 | 2.37% | | 301628 | 强达电路 | 91.76 | 61.22 | +0.81 | +0.89% | 13620 | 12443.04 | 7.23% | | 002180 | 纳思达 | 23.93 | 61.23 | +0.21 | +0.89% | 56011 | 13360.59 | 0.41% | | 002972 | 科安达 | 13.84 | 36.37 | +0.12 | +0.87% | 121525 | 16980.48 | 9.13% | | 600118 | 中国卫星 | 30.03 | 1412.46 | +0.26 | +0.87% | 179741 | 54173.56 | 1.52% | | 601231 | 环旭电子 | 17.37 | 25.33 | +0.15 | +0.87% | 223114 | 38954.65 | 1.02% | | 838971 | 天马新材 | 38.38 | 122.63 | +0.33 | +0.87% | 31007 | 11745.59 | 3.68% | | 688220 | 翱捷科技-U | 93.90 | -56.93 | +0.80 | +0.86% | 54808.71 | 50848.85 | 1.52% | | 002456 | 欧菲光 | 11.84 | -2412.31 | +0.10 | +0.85% | 642390 | 75844.29 | 1.94% | | 002236 | 大华股份 | 16.74 | 18.35 | +0.14 | +0.84% | 267153 | 44625.06 | 1.26% | | 688135 | 利扬芯片 | 21.54 | -62.88 | +0.18 | +0.84% | 42592.56 | 9188.476 | 2.10% | | 688213 | 思特威-W | 97.29 | 68.57 | +0.81 | +0.84% | 35995.12 | 34985.37 | 1.11% | | 002906 | 华阳集团 | 31.23 | 24.67 | +0.26 | +0.84% | 50825 | 15809.65 | 0.97% | | 301045 | 天禄科技 | 25.84 | 103.91 | +0.21 | +0.82% | 15410 | 3958.26 | 2.21% | | 301578 | 辰奕智能 | 38.27 | 75.51 | +0.31 | +0.82% | 9893 | 3772.55 | 4.27% | | 688486 | 龙迅股份 | 64.65 | 60.74 | +0.52 | +0.81% | 16623.47 | 10733.66 | 2.23% | | 002217 | 合力泰 | 2.49 | 9.75 | +0.02 | +0.81% | 520617 | 12968.21 | 0.92% | | 600839 | 四川长虹 | 10.06 | 53.17 | +0.08 | +0.80% | 984320.9 | 98981.14 | 2.13% | | 688123 | 聚辰股份 | 75.13 | 35.08 | +0.59 | +0.79% | 37285.32 | 28111.01 | 2.36% | | 002414 | 高德红外 | 12.79 | -146.83 | +0.10 | +0.79% | 758936 | 97417.79 | 2.23% | | 300735 | 光弘科技 | 28.49 | 86.87 | +0.22 | +0.78% | 146914 | 41745.77 | 1.94% | | 600584 | 长电科技 | 35.36 | 37.71 | +0.26 | +0.74% | 321470 | 113307.3 | 1.80% | | 002049 | 紫光国微 | 75.14 | 64.36 | +0.55 | +0.74% | 147582 | 110697.9 | 1.74% | | 688371 | 菲沃泰 | 19.26 | 139.97 | +0.14 | +0.73% | 24021.05 | 4611.402 | 0.72% | | 872374 | 云里物里 | 32.02 | 145.68 | +0.23 | +0.72% | 5127 | 1634.705 | 1.50% | | 603160 | 汇顶科技 | 76.85 | 55.78 | +0.55 | +0.72% | 29369 | 22511.23 | 0.64% | | 300647 | 超频三 | 7.11 | -8.36 | +0.05 | +0.71% | 167058 | 11870.45 | 3.80% | | 301626 | 苏州天脉 | 144.18 | 90.97 | +1.01 | +0.71% | 9804 | 13997.6 | 3.77% | | 300127 | 银河磁体 | 30.01 | 66.17 | +0.21 | +0.70% | 67026 | 20044.76 | 2.90% | | 688208 | 道通科技 | 35.85 | 33.57 | +0.25 | +0.70% | 57062.53 | 20402.64 | 0.85% | | 603115 | 海星股份 | 15.85 | 22.78 | +0.11 | +0.70% | 31154 | 4928.97 | 1.29% | | 002222 | 福晶科技 | 40.53 | 86.47 | +0.28 | +0.70% | 72349 | 29215.22 | 1.55% | | 300373 | 扬杰科技 | 57.92 | 28.74 | +0.40 | +0.70% | 66727 | 38518.11 | 1.23% | | 300638 | 广和通 | 29.00 | 37.13 | +0.20 | +0.69% | 207344 | 59856.43 | 3.89% | | 836395 | 朗鸿科技 | 14.54 | 34.63 | +0.10 | +0.69% | 6075 | 878.4786 | 0.59% | | 688380 | 中微半导 | 29.25 | 82.22 | +0.20 | +0.69% | 50000.77 | 14631.59 | 2.96% | | 300711 | 广哈通信 | 23.57 | 70.00 | +0.16 | +0.68% | 58369 | 13827.14 | 2.35% | | 002402 | 和而泰 | 28.16 | 59.58 | +0.19 | +0.68% | 446918 | 125172.2 | 5.55% | | 300073 | 当升科技 | 42.52 | 49.03 | +0.28 | +0.66% | 81006 | 34233.64 | 1.60% | | 000547 | 航天发展 | 9.16 | -8.72 | +0.06 | +0.66% | 951946 | 88066.18 | 5.99% | | 603328 | 依顿电子 | 10.80 | 24.02 | +0.07 | +0.65% | 139194 | 14953.38 | 1.39% | | 002388 | ST新亚 | 4.63 | -10.42 | +0.03 | +0.65% | 70270 | 3248.95 | 1.39% | | 300543 | 朗科智能 | 12.40 | 71.75 | +0.08 | +0.65% | 65484 | 8074.1 | 2.62% | | 300762 | 上海瀚讯 | 26.48 | -165.26 | +0.17 | +0.65% | 361929 | 96171.08 | 5.76% | | 300807 | 天迈科技 | 50.94 | -86.29 | +0.32 | +0.63% | 15168 | 7683.57 | 2.92% | | 002579 | 中京电子 | 12.81 | -244.12 | +0.08 | +0.63% | 368808 | 47188.79 | 6.34% | | 301389 | 隆扬电子 | 49.87 | 148.67 | +0.31 | +0.63% | 101453 | 50503.55 | 12.36% | | 300565 | 科信技术 | 13.19 | -18.40 | +0.08 | +0.61% | 68869 | 9045.32 | 3.02% | | 301002 | 崧盛股份 | 23.64 | -145.98 | +0.14 | +0.60% | 11591 | 2710.96 | 1.58% | | 603005 | 晶方科技 | 30.78 | 74.66 | +0.18 | +0.59% | 294424 | 90443.78 | 4.51% | | 688322 | 奥比中光-UW | 80.45 | 637.01 | +0.47 | +0.59% | 76042.32 | 60967.82 | 2.60% | | 300698 | 万马科技 | 48.28 | 144.30 | +0.28 | +0.58% | 91831 | 44086.44 | 7.75% | | 688260 | 昀冢科技 | 26.15 | -21.53 | +0.15 | +0.58% | 46844.29 | 12046.56 | 3.90% | | 002130 | 沃尔核材 | 24.48 | 33.76 | +0.14 | +0.58% | 734863.1 | 177978.3 | 5.88% | | 300327 | 中颖电子 | 26.45 | 76.19 | +0.15 | +0.57% | 95418 | 25262.3 | 2.80% | | 603267 | 鸿远电子 | 58.24 | 95.10 | +0.33 | +0.57% | 29030 | 16949.67 | 1.26% | | 003028 | 振邦智能 | 36.17 | 27.07 | +0.20 | +0.56% | 26449 | 9480.729 | 3.75% | | 002766 | 索菱股份 | 5.44 | 91.09 | +0.03 | +0.55% | 98560 | 5355.16 | 1.15% | | 600345 | 长江通信 | 27.35 | 48.94 | +0.15 | +0.55% | 72650 | 20108.46 | 3.43% | | 688100 | 威胜信息 | 34.80 | 25.77 | +0.19 | +0.55% | 15933.66 | 5532.16 | 0.32% | | 688396 | 华润微 | 46.77 | 76.42 | +0.25 | +0.54% | 50053.8 | 23439.63 | 0.38% | | 688661 | 和林微纳 | 46.95 | 306.62 | +0.25 | +0.54% | 36854.42 | 17311.69 | 2.43% | | 688707 | 振华新材 | 15.53 | -16.17 | +0.08 | +0.52% | 57141.68 | 8802.391 | 1.12% | | 603290 | 斯达半导 | 97.37 | 51.96 | +0.50 | +0.52% | 89294 | 87428.27 | 3.73% | | 600171 | 上海贝岭 | 35.11 | 62.69 | +0.18 | +0.52% | 191010 | 66731.55 | 2.69% | | 603633 | 徕木股份 | 9.95 | 63.26 | +0.05 | +0.51% | 67478 | 6712.95 | 1.58% | | 600330 | 天通股份 | 7.98 | 106.58 | +0.04 | +0.50% | 202688 | 16128.5 | 1.64% | | 603236 | 移远通信 | 86.11 | 30.23 | +0.43 | +0.50% | 55739 | 47855.62 | 2.13% | | 301571 | 国科天成 | 49.06 | 50.26 | +0.24 | +0.49% | 18176 | 8939.32 | 5.07% | | 300393 | 中来股份 | 6.15 | -8.20 | +0.03 | +0.49% | 101688 | 6212.25 | 1.06% | | 688055 | 龙腾光电 | 4.10 | -72.40 | +0.02 | +0.49% | 40246.89 | 1642.272 | 0.12% | | 301050 | 雷电微力 | 53.49 | 41.84 | +0.26 | +0.49% | 49605 | 26610.9 | 2.38% | | 002045 | 国光电器 | 16.49 | 36.20 | +0.08 | +0.49% | 218356 | 36163.69 | 3.89% | | 688387 | 信科移动-U | 6.20 | -76.70 | +0.03 | +0.49% | 292258 | 18184.1 | 2.12% | | 832491 | 奥迪威 | 29.11 | 45.51 | +0.14 | +0.48% | 18024 | 5225.868 | 1.56% | | 688272 | 富吉瑞 | 29.89 | -356.99 | +0.14 | +0.47% | 13875.16 | 4160.062 | 1.83% | | 832876 | 慧为智能 | 32.21 | 2227.53 | +0.15 | +0.47% | 15053 | 4871.112 | 3.90% | | 870357 | 雅葆轩 | 25.78 | 37.73 | +0.12 | +0.47% | 8270 | 2123.195 | 2.43% | | 002179 | 中航光电 | 38.94 | 25.43 | +0.18 | +0.46% | 99696 | 38742.83 | 0.48% | | 300679 | 电连技术 | 47.70 | 34.71 | +0.22 | +0.46% | 73473 | 35083.88 | 2.05% | | 001308 | 康冠科技 | 23.99 | 19.48 | +0.11 | +0.46% | 13730 | 3289.77 | 0.57% | | 003019 | 宸展光电 | 33.11 | 33.86 | +0.15 | +0.46% | 69037 | 22848.03 | 4.06% | | 688766 | 普冉股份 | 68.85 | 39.06 | +0.31 | +0.45% | 23331.31 | 16019.6 | 1.58% | | 603390 | 通达电气 | 13.45 | 145.20 | +0.06 | +0.45% | 39309 | 5272.52 | 1.12% | | 688489 | 三未信安 | 40.40 | 256.53 | +0.18 | +0.45% | 6014.369 | 2423.222 | 1.19% | | 301319 | 唯特偶 | 31.46 | 43.36 | +0.14 | +0.45% | 54319 | 17229.2 | 9.77% | | 002429 | 兆驰股份 | 4.58 | 13.62 | +0.02 | +0.44% | 204174 | 9311.88 | 0.45% | | 002465 | 海格通信 | 13.78 | -243.97 | +0.06 | +0.44% | 677511.1 | 94042.18 | 2.73% | | 603023 | 威帝股份 | 4.64 | 1757.22 | +0.02 | +0.43% | 501211 | 23364.8 | 8.98% | | 000810 | 创维数字 | 11.82 | 90.00 | +0.05 | +0.42% | 84476 | 9964.85 | 0.76% | | 603025 | 大豪科技 | 14.31 | 26.45 | +0.06 | +0.42% | 30345 | 4332.74 | 0.27% | | 605118 | 力鼎光电 | 33.69 | 69.91 | +0.14 | +0.42% | 48952 | 16569.43 | 1.20% | | 870976 | 视声智能 | 26.84 | 35.96 | +0.11 | +0.41% | 4434 | 1190.58 | 1.04% | | 300397 | 天和防务 | 14.68 | -53.22 | +0.06 | +0.41% | 217660 | 32082.44 | 5.37% | | 603386 | 骏亚科技 | 14.70 | -38.98 | +0.06 | +0.41% | 62800 | 9205.17 | 1.92% | | 600562 | 国睿科技 | 29.55 | 62.25 | +0.12 | +0.41% | 90005 | 26640.9 | 0.72% | | 002709 | 天赐材料 | 19.90 | 73.38 | +0.08 | +0.40% | 189102 | 37437.43 | 1.37% | | 688720 | 艾森股份 | 44.93 | 118.09 | +0.18 | +0.40% | 21839.17 | 9832.848 | 3.95% | | 688515 | 裕太微-U | 95.52 | -36.69 | +0.38 | +0.40% | 9564.97 | 9158.703 | 1.92% | | 301135 | 瑞德智能 | 30.18 | 73.39 | +0.12 | +0.40% | 19268 | 5792.49 | 3.47% | | 003040 | 楚天龙 | 27.67 | 611.60 | +0.11 | +0.40% | 540707 | 147386.3 | 11.84% | | 603068 | 博通集成 | 35.60 | -566.78 | +0.14 | +0.39% | 26767 | 9548.19 | 1.78% | | 002897 | 意华股份 | 41.46 | 78.79 | +0.16 | +0.39% | 45290 | 18673.82 | 2.48% | | 688981 | 中芯国际 | 88.84 | 163.22 | +0.32 | +0.36% | 249049.3 | 220641 | 1.25% | | 000733 | 振华科技 | 49.98 | 29.89 | +0.18 | +0.36% | 98802 | 49215.17 | 1.78% | | 300726 | 宏达电子 | 36.33 | 58.50 | +0.13 | +0.36% | 36982 | 13396.99 | 1.73% | | 300909 | 汇创达 | 30.90 | 57.36 | +0.11 | +0.36% | 21526 | 6604.55 | 1.74% | | 830809 | 安达科技 | 5.76 | -5.95 | +0.02 | +0.35% | 96115 | 5520.169 | 2.09% | | 688103 | 国力股份 | 64.19 | 161.56 | +0.22 | +0.34% | 12960.16 | 8284.232 | 1.36% | | 603496 | 恒为科技 | 29.36 | -438.68 | +0.10 | +0.34% | 157752 | 46235.3 | 4.93% | | 688721 | 龙图光罩 | 47.61 | 75.30 | +0.16 | +0.34% | 14415.13 | 6859.381 | 4.12% | | 300787 | 海能实业 | 15.29 | 54.39 | +0.05 | +0.33% | 53433 | 8134.34 | 2.80% | | 002861 | 瀛通通讯 | 15.49 | 714.70 | +0.05 | +0.32% | 33595 | 5177.73 | 2.24% | | 872190 | 雷神科技 | 31.30 | 125.69 | +0.10 | +0.32% | 13848 | 4315.345 | 1.40% | | 688286 | 敏芯股份 | 74.03 | -231.13 | +0.23 | +0.31% | 12160.73 | 9075.617 | 2.17% | | 300822 | 贝仕达克 | 19.39 | 122.97 | +0.06 | +0.31% | 26152 | 5060.83 | 0.90% | | 300303 | 聚飞光电 | 6.49 | 27.24 | +0.02 | +0.31% | 192280 | 12473.53 | 1.45% | | 688209 | 英集芯 | 19.61 | 60.17 | +0.06 | +0.31% | 37072.38 | 7264.674 | 1.24% | | 688776 | 国光电气 | 88.57 | 471.21 | +0.27 | +0.31% | 10457.54 | 9283.774 | 0.96% | | 600525 | ST长园 | 3.36 | -4.08 | +0.01 | +0.30% | 205743 | 6970.5 | 1.56% | | 600130 | *ST波导 | 3.46 | 668.23 | +0.01 | +0.29% | 71995 | 2491.5 | 0.96% | | 603986 | 兆易创新 | 120.81 | 70.84 | +0.34 | +0.28% | 141060 | 170835.3 | 2.13% | | 301275 | 汉朔科技 | 57.57 | 35.19 | +0.16 | +0.28% | 9937 | 5717.2 | 3.13% | | 603678 | 火炬电子 | 37.49 | 78.58 | +0.10 | +0.27% | 49109 | 18357.89 | 1.03% | | 002055 | 得润电子 | 7.52 | -3.90 | +0.02 | +0.27% | 253085 | 18969.45 | 4.25% | | 605218 | 伟时电子 | 23.26 | 84.65 | +0.06 | +0.26% | 17991 | 4191.43 | 0.85% | | 000725 | 京东方A | 4.00 | 25.14 | +0.01 | +0.25% | 2170472 | 86608.32 | 0.59% | | 301391 | 卡莱特 | 48.88 | 1285.73 | +0.12 | +0.25% | 8187 | 3980.92 | 1.66% | | 300504 | 天邑股份 | 16.34 | -65.08 | +0.04 | +0.25% | 26072 | 4248.9 | 1.19% | | 002935 | 天奥电子 | 16.51 | 104.70 | +0.04 | +0.24% | 39534 | 6541.34 | 0.95% | | 002025 | 航天电器 | 50.56 | 136.94 | +0.12 | +0.24% | 38221 | 19145.08 | 0.84% | | 300134 | 大富科技 | 12.79 | -20.89 | +0.03 | +0.24% | 81257 | 10373.11 | 1.17% | | 002137 | 实益达 | 8.88 | -241.11 | +0.02 | +0.23% | 68501 | 6081.25 | 1.73% | | 002876 | 三利谱 | 26.86 | 69.73 | +0.06 | +0.22% | 22538 | 6068.41 | 1.51% | | 301176 | 逸豪新材 | 31.46 | -137.87 | +0.07 | +0.22% | 72724 | 22988.06 | 12.90% | | 300458 | 全志科技 | 41.17 | 162.41 | +0.09 | +0.22% | 244730 | 100526.3 | 3.62% | | 688522 | 纳睿雷达 | 45.99 | 148.17 | +0.10 | +0.22% | 31554.62 | 14490.46 | 2.61% | | 300627 | 华测导航 | 36.97 | 43.87 | +0.08 | +0.22% | 42205 | 15571.93 | 0.66% | | 688381 | 帝奥微 | 24.10 | -117.57 | +0.05 | +0.21% | 33564.62 | 8091.663 | 1.83% | | 301157 | 华塑科技 | 54.51 | 90.02 | +0.11 | +0.20% | 22774 | 12415.29 | 11.02% | | 002600 | 领益智造 | 10.03 | 37.84 | +0.02 | +0.20% | 1131863 | 112855 | 1.64% | | 688172 | 燕东微 | 20.08 | -69.44 | +0.04 | +0.20% | 34482.7 | 6950.853 | 0.59% | | 301631 | 壹连科技 | 85.69 | 33.61 | +0.17 | +0.20% | 7081 | 6055.75 | 3.68% | | 603738 | 泰晶科技 | 15.61 | 92.41 | +0.03 | +0.19% | 55617 | 8683.689 | 1.43% | | 837821 | 则成电子 | 31.33 | 161.26 | +0.06 | +0.19% | 19450 | 6075.11 | 2.67% | | 300128 | 锦富技术 | 5.35 | -26.90 | +0.01 | +0.19% | 245773 | 13039.66 | 1.89% | | 688592 | 司南导航 | 42.92 | -95.04 | +0.08 | +0.19% | 12157.59 | 5222.402 | 3.24% | | 002106 | 莱宝高科 | 10.85 | 23.06 | +0.02 | +0.18% | 73970 | 8007.271 | 1.05% | | 603106 | 恒银科技 | 10.86 | 84.80 | +0.02 | +0.18% | 199633 | 21431.98 | 3.84% | | 688525 | 佰维存储 | 66.24 | -87.82 | +0.12 | +0.18% | 62169.8 | 41027.03 | 1.96% | | 688458 | 美芯晟 | 44.40 | -99.78 | +0.08 | +0.18% | 14354.44 | 6401.462 | 1.69% | | 300479 | 神思电子 | 22.21 | 155.72 | +0.04 | +0.18% | 47790 | 10588.27 | 2.43% | | 300353 | 东土科技 | 22.26 | 175.78 | +0.04 | +0.18% | 166105 | 36804.11 | 3.08% | | 300852 | 四会富仕 | 34.23 | 39.76 | +0.06 | +0.18% | 36223 | 12397.3 | 2.65% | | 300629 | 新劲刚 | 23.11 | 96.51 | +0.04 | +0.17% | 110485 | 25539.16 | 5.10% | | 603072 | 天和磁材 | 52.30 | 98.46 | +0.09 | +0.17% | 23455 | 12248.18 | 3.55% | | 600884 | 杉杉股份 | 11.71 | -101.03 | +0.02 | +0.17% | 725302 | 85278.28 | 4.13% | | 600552 | 凯盛科技 | 12.31 | 77.41 | +0.02 | +0.16% | 148352 | 18230.95 | 1.57% | | 600707 | 彩虹股份 | 6.23 | 17.40 | +0.01 | +0.16% | 137866 | 8562.29 | 0.38% | | 002806 | 华锋股份 | 12.48 | 33.25 | +0.02 | +0.16% | 38548 | 4796.23 | 2.21% | | 300088 | 长信科技 | 6.25 | 40.34 | +0.01 | +0.16% | 225361 | 14051.24 | 0.91% | | 300916 | 朗特智能 | 43.96 | 44.10 | +0.07 | +0.16% | 37450 | 16420.54 | 4.01% | | 300319 | 麦捷科技 | 12.57 | 33.11 | +0.02 | +0.16% | 351238 | 43870.74 | 4.24% | | 300139 | 晓程科技 | 19.08 | 110.49 | +0.03 | +0.16% | 82679 | 15753.56 | 3.54% | | 300566 | 激智科技 | 19.91 | 26.29 | +0.03 | +0.15% | 38417 | 7635.609 | 1.68% | | 301366 | 一博科技 | 40.35 | 129.33 | +0.06 | +0.15% | 35926 | 14476.22 | 4.72% | | 002681 | 奋达科技 | 6.80 | 105.60 | +0.01 | +0.15% | 335915 | 22785.04 | 2.19% | | 831526 | 凯华材料 | 30.06 | 114.24 | +0.04 | +0.13% | 13226 | 3985.992 | 2.53% | | 688107 | 安路科技 | 30.25 | -57.77 | +0.04 | +0.13% | 26763.6 | 8122.324 | 0.67% | | 688552 | 航天南湖 | 39.25 | -2413.06 | +0.05 | +0.13% | 62597.54 | 24775.91 | 7.21% | | 002376 | 新北洋 | 7.85 | 79.15 | +0.01 | +0.13% | 131557 | 10325.64 | 1.88% | | 301577 | 美信科技 | 62.89 | 85.25 | +0.08 | +0.13% | 6686 | 4200 | 3.55% | | 300449 | 汉邦高科 | 8.06 | -42.96 | +0.01 | +0.12% | 55705 | 4489.59 | 1.44% | | 301165 | 锐捷网络 | 67.70 | 79.31 | +0.08 | +0.12% | 95350 | 64463.36 | 9.99% | | 300790 | 宇瞳光学 | 25.88 | 50.39 | +0.03 | +0.12% | 241402 | 62745.52 | 8.04% | | 603803 | 瑞斯康达 | 8.90 | -23.31 | +0.01 | +0.11% | 51321 | 4568.64 | 1.21% | | 300120 | 经纬辉开 | 9.02 | 1862.22 | +0.01 | +0.11% | 98606 | 8866.52 | 1.87% | | 300227 | 光韵达 | 9.38 | -153.11 | +0.01 | +0.11% | 95996 | 9033.391 | 2.33% | | 002835 | 同为股份 | 19.15 | 20.08 | +0.02 | +0.10% | 23950 | 4582.34 | 1.88% | | 688025 | 杰普特 | 116.02 | 77.42 | +0.12 | +0.10% | 9124.438 | 10508.95 | 0.96% | | 833346 | 威贸电子 | 29.14 | 50.82 | +0.03 | +0.10% | 7317 | 2133.419 | 1.64% | | 300223 | 北京君正 | 69.69 | 95.31 | +0.07 | +0.10% | 105854 | 73692.92 | 2.52% | | 300563 | 神宇股份 | 39.91 | 172.90 | +0.04 | +0.10% | 68608 | 27312.92 | 5.50% | | 002185 | 华天科技 | 10.20 | 60.45 | +0.01 | +0.10% | 390279 | 39766.01 | 1.22% | | 002992 | 宝明科技 | 63.19 | -135.80 | +0.06 | +0.10% | 13698 | 8698.48 | 0.87% | | 002214 | *ST大立 | 11.01 | -17.73 | +0.01 | +0.09% | 13500 | 1494.36 | 0.28% | | 002296 | 辉煌科技 | 11.83 | 15.54 | +0.01 | +0.08% | 81575 | 9650.26 | 2.35% | | 603712 | 七一二 | 23.87 | -57.82 | +0.02 | +0.08% | 168569 | 40295.61 | 2.18% | | 600775 | 南京熊猫 | 12.11 | -62.10 | +0.01 | +0.08% | 600492 | 72509.27 | 8.94% | | 603890 | 春秋电子 | 13.13 | 24.31 | +0.01 | +0.08% | 112219 | 14720.19 | 2.56% | | 002351 | 漫步者 | 13.52 | 27.19 | +0.01 | +0.07% | 67777 | 9151.25 | 1.30% | | 002635 | 安洁科技 | 14.03 | 49.30 | +0.01 | +0.07% | 50522 | 7064.01 | 1.28% | | 300939 | 秋田微 | 33.15 | 46.25 | +0.02 | +0.06% | 15599 | 5154.49 | 1.30% | | 003015 | 日久光电 | 16.86 | 59.23 | +0.01 | +0.06% | 88358 | 14834.86 | 3.57% | | 301566 | 达利凯普 | 17.91 | 52.69 | +0.01 | +0.06% | 47082 | 8410.17 | 2.27% | | 603185 | 弘元绿能 | 18.79 | -4.87 | +0.01 | +0.05% | 52851 | 9872.569 | 0.78% | | 603595 | 东尼电子 | 19.16 | 466.98 | +0.01 | +0.05% | 24081 | 4600.24 | 1.04% | | 002829 | 星网宇达 | 22.40 | -20.48 | +0.01 | +0.04% | 61742 | 13895.03 | 4.23% | | 301282 | 金禄电子 | 27.17 | 49.61 | +0.01 | +0.04% | 38668 | 10508 | 5.36% | | 300602 | 飞荣达 | 29.76 | 80.34 | +0.01 | +0.03% | 389883 | 114746.9 | 9.86% | | 002151 | 北斗星通 | 30.53 | -49.76 | +0.01 | +0.03% | 86777 | 26535.67 | 1.96% | | 300928 | 华安鑫创 | 35.97 | -32.52 | +0.01 | +0.03% | 7614 | 2739.84 | 1.42% | | 000727 | 冠捷科技 | 2.44 | -135.25 | 0.00 | 0.00% | 359030 | 8747.67 | 0.79% | | 600703 | 三安光电 | 12.95 | 186.72 | 0.00 | 0.00% | 280826 | 36295.74 | 0.56% | | 000100 | TCL科技 | 4.47 | 37.81 | 0.00 | 0.00% | 1112746 | 49581.14 | 0.61% | | 300078 | 思创医惠 | 4.04 | -9.96 | 0.00 | 0.00% | 263356 | 10615.21 | 2.37% | | 002426 | 胜利精密 | 3.17 | -13.38 | 0.00 | 0.00% | 514403 | 16306.29 | 1.51% | | 002506 | 协鑫集成 | 2.57 | -97.62 | 0.00 | 0.00% | 392320 | 10054.28 | 0.67% | | 300155 | 安居宝 | 5.25 | -50.82 | 0.00 | 0.00% | 49899 | 2625.84 | 1.51% | | 300177 | 中海达 | 11.20 | 3404.86 | 0.00 | 0.00% | 271251 | 30351.64 | 4.47% | | 002587 | 奥拓电子 | 6.61 | -168.66 | 0.00 | 0.00% | 79548 | 5254.4 | 1.54% | | 002655 | 共达电声 | 13.60 | 58.59 | 0.00 | 0.00% | 68456 | 9293.351 | 1.90% | | 300296 | 利亚德 | 6.37 | -18.90 | 0.00 | 0.00% | 397409 | 25287.81 | 1.75% | | 002845 | 同兴达 | 15.49 | -314.37 | 0.00 | 0.00% | 78164 | 12159.83 | 3.48% | | 002848 | *ST高斯 | 7.76 | -10.00 | 0.00 | 0.00% | 11034 | 854.96 | 0.67% | | 002960 | 青鸟消防 | 10.49 | 26.56 | 0.00 | 0.00% | 36584 | 3827.17 | 0.49% | | 300661 | 圣邦股份 | 76.38 | 93.34 | 0.00 | 0.00% | 72724 | 55606.55 | 1.23% | | 603042 | 华脉科技 | 16.50 | 292.50 | 0.00 | 0.00% | 84528 | 13987.88 | 5.26% | | 300708 | 聚灿光电 | 13.20 | 45.01 | 0.00 | 0.00% | 105309 | 13860.27 | 2.02% | | 300782 | 卓胜微 | 77.18 | 262.25 | 0.00 | 0.00% | 63974 | 49224.23 | 1.43% | | 688002 | 睿创微纳 | 68.90 | 54.09 | 0.00 | 0.00% | 26669.3 | 18512.58 | 0.58% | | 688636 | 智明达 | 38.45 | 115.05 | 0.00 | 0.00% | 34245.93 | 13264.16 | 2.04% | | 301379 | 天山电子 | 25.48 | 31.26 | 0.00 | 0.00% | 22722 | 5789.13 | 1.79% | | 301329 | 信音电子 | 21.70 | 55.78 | 0.00 | 0.00% | 14190 | 3072.84 | 3.30% | | 301503 | 智迪科技 | 42.77 | 27.80 | 0.00 | 0.00% | 7629 | 3255.85 | 3.81% | | 300866 | 安克创新 | 137.99 | 32.17 | -0.01 | -0.01% | 19695 | 26950.83 | 0.65% | | 301600 | 慧翰股份 | 118.18 | 66.54 | -0.01 | -0.01% | 14261 | 16880.94 | 5.45% | | 688047 | 龙芯中科 | 128.26 | -73.28 | -0.02 | -0.02% | 26807.14 | 34183.54 | 0.67% | | 300842 | 帝科股份 | 45.19 | 29.27 | -0.01 | -0.02% | 19883 | 8963.52 | 1.58% | | 688008 | 澜起科技 | 90.14 | 60.23 | -0.02 | -0.02% | 142083.8 | 128273.6 | 1.24% | | 688595 | 芯海科技 | 38.74 | -34.17 | -0.01 | -0.03% | 25674.75 | 9948.52 | 1.80% | | 605111 | 新洁能 | 33.85 | 31.75 | -0.01 | -0.03% | 92854 | 31450.61 | 2.24% | | 688141 | 杰华特 | 29.54 | -26.00 | -0.01 | -0.03% | 64393.34 | 19112.2 | 2.44% | | 301041 | 金百泽 | 27.37 | 94.78 | -0.01 | -0.04% | 17763 | 4855.22 | 2.25% | | 300739 | 明阳电路 | 16.34 | 388.93 | -0.01 | -0.06% | 133013 | 21762.96 | 3.86% | | 301321 | 翰博高新 | 16.18 | -12.79 | -0.01 | -0.06% | 15522 | 2512.81 | 1.05% | | 300831 | 派瑞股份 | 15.74 | 77.89 | -0.01 | -0.06% | 54621 | 8594.84 | 2.96% | | 300884 | 狄耐克 | 14.93 | -227.29 | -0.01 | -0.07% | 173681 | 25836.87 | 9.07% | | 688533 | 上声电子 | 28.53 | 22.77 | -0.02 | -0.07% | 9369.47 | 2665.885 | 0.58% | | 688182 | 灿勤科技 | 27.73 | 168.37 | -0.02 | -0.07% | 52407.08 | 14576.64 | 1.31% | | 600460 | 士兰微 | 27.17 | 117.83 | -0.02 | -0.07% | 286757 | 77881.45 | 1.72% | | 300077 | 国民技术 | 25.88 | -82.96 | -0.02 | -0.08% | 289765 | 74863.11 | 5.11% | | 002036 | 联创电子 | 11.10 | -24.47 | -0.01 | -0.09% | 206991 | 22970.53 | 1.97% | | 300623 | 捷捷微电 | 32.61 | 55.06 | -0.03 | -0.09% | 177225 | 57604.77 | 2.44% | | 603936 | 博敏电子 | 10.83 | -29.08 | -0.01 | -0.09% | 253728 | 27502.19 | 4.02% | | 301608 | 博实结 | 84.18 | 41.46 | -0.08 | -0.09% | 8885 | 7493.609 | 2.22% | | 002387 | 维信诺 | 9.67 | -5.61 | -0.01 | -0.10% | 65963 | 6363.08 | 0.47% | | 300042 | 朗科科技 | 25.32 | -58.43 | -0.03 | -0.12% | 108969 | 27641.45 | 5.44% | | 688288 | 鸿泉物联 | 31.46 | 116.16 | -0.04 | -0.13% | 14069.57 | 4432.88 | 1.39% | | 002981 | 朝阳科技 | 30.92 | 33.34 | -0.04 | -0.13% | 81715 | 25350.56 | 6.84% | | 300552 | 万集科技 | 28.15 | -16.76 | -0.04 | -0.14% | 19143 | 5382.55 | 1.39% | | 300219 | 鸿利智汇 | 7.01 | 78.36 | -0.01 | -0.14% | 86324 | 6054.02 | 1.22% | | 301106 | 骏成科技 | 32.28 | 33.21 | -0.05 | -0.15% | 8692 | 2800.76 | 0.86% | | 301191 | 菲菱科思 | 94.23 | 69.50 | -0.15 | -0.16% | 16544 | 15522.02 | 3.65% | | 300793 | 佳禾智能 | 18.72 | 167.84 | -0.03 | -0.16% | 161251 | 29984.07 | 4.33% | | 002866 | 传艺科技 | 18.62 | -112.54 | -0.03 | -0.16% | 39194 | 7285.49 | 2.16% | | 300241 | 瑞丰光电 | 6.01 | 80.06 | -0.01 | -0.17% | 108097 | 6484.69 | 1.89% | | 300220 | 金运激光 | 17.58 | 1512.38 | -0.03 | -0.17% | 25244 | 4431.04 | 1.67% | | 302132 | 中航成飞 | 85.47 | -187.20 | -0.15 | -0.18% | 82059 | 70246.01 | 1.39% | | 002577 | 雷柏科技 | 21.19 | 194.88 | -0.04 | -0.19% | 24525 | 5184.22 | 0.87% | | 002952 | 亚世光电 | 20.91 | 254.40 | -0.04 | -0.19% | 14718 | 3079.35 | 1.11% | | 002079 | 苏州固锝 | 10.20 | 80.17 | -0.02 | -0.20% | 95966 | 9789.64 | 1.19% | | 603327 | 福蓉科技 | 9.97 | 84.94 | -0.02 | -0.20% | 79484 | 7935.74 | 0.80% | | 002855 | 捷荣技术 | 18.72 | -13.78 | -0.04 | -0.21% | 17971 | 3359.42 | 0.73% | | 605258 | 协和电子 | 32.38 | 40.76 | -0.07 | -0.22% | 13755 | 4462.82 | 1.56% | | 688282 | 理工导航 | 52.18 | 1690.51 | -0.12 | -0.23% | 6065.33 | 3168.728 | 1.66% | | 300956 | 英力股份 | 17.11 | 322.09 | -0.04 | -0.23% | 40988 | 7010.81 | 1.95% | | 002947 | 恒铭达 | 37.99 | 19.68 | -0.09 | -0.24% | 66080 | 25062.29 | 3.43% | | 300256 | 星星科技 | 4.13 | -15.61 | -0.01 | -0.24% | 227400 | 9392.64 | 1.38% | | 300903 | 科翔股份 | 12.39 | -16.69 | -0.03 | -0.24% | 196165 | 24317.55 | 5.97% | | 301067 | 显盈科技 | 36.81 | 288.78 | -0.09 | -0.24% | 30546 | 11240.6 | 4.79% | | 002512 | 达华智能 | 4.03 | -450.94 | -0.01 | -0.25% | 223160 | 9018.19 | 2.16% | | 002869 | 金溢科技 | 27.99 | 69.24 | -0.07 | -0.25% | 50950 | 14053.82 | 3.19% | | 001339 | 智微智能 | 53.31 | 78.86 | -0.14 | -0.26% | 48143 | 25540.48 | 6.43% | | 301330 | 熵基科技 | 29.35 | 37.10 | -0.08 | -0.27% | 60455 | 17708.34 | 6.59% | | 600498 | 烽火通信 | 25.13 | 41.55 | -0.07 | -0.28% | 434503 | 108997.3 | 3.72% | | 300951 | 博硕科技 | 34.32 | 28.48 | -0.10 | -0.29% | 12074 | 4137.68 | 0.80% | | 603124 | 江南新材 | 61.35 | 49.71 | -0.18 | -0.29% | 32524 | 19807.43 | 11.36% | | 301285 | 鸿日达 | 50.83 | -435.12 | -0.15 | -0.29% | 55453 | 28469.22 | 7.05% | | 300691 | 联合光电 | 19.91 | 333.93 | -0.06 | -0.30% | 33430 | 6653.51 | 1.51% | | 688608 | 恒玄科技 | 231.09 | 62.41 | -0.70 | -0.30% | 29883.98 | 68903.41 | 1.77% | | 605588 | 冠石科技 | 51.76 | -107.80 | -0.16 | -0.31% | 19584 | 10142.89 | 2.68% | | 002660 | 茂硕电源 | 9.62 | 61.12 | -0.03 | -0.31% | 30053 | 2894.16 | 0.88% | | 430139 | 华岭股份 | 25.64 | -230.94 | -0.08 | -0.31% | 49238 | 12597.74 | 1.89% | | 300555 | ST路通 | 9.55 | -32.70 | -0.03 | -0.31% | 6625 | 633.58 | 0.33% | | 002156 | 通富微电 | 28.61 | 63.81 | -0.09 | -0.31% | 399213 | 113556.7 | 2.63% | | 002449 | 国星光电 | 9.44 | 144.94 | -0.03 | -0.32% | 72245 | 6813.41 | 1.17% | | 300115 | 长盈精密 | 25.07 | 53.44 | -0.08 | -0.32% | 525437 | 130775 | 3.88% | | 301086 | 鸿富瀚 | 59.23 | 52.98 | -0.19 | -0.32% | 43300 | 25375.72 | 9.15% | | 301348 | 蓝箭电子 | 21.74 | 323.52 | -0.07 | -0.32% | 68431 | 14960.55 | 4.41% | | 689009 | 九号公司-WD | 61.54 | 25.59 | -0.20 | -0.32% | 93066.19 | 57644.61 | 1.68% | | 600060 | 海信视像 | 21.42 | 11.98 | -0.07 | -0.33% | 59085 | 12669.76 | 0.46% | | 300615 | 欣天科技 | 15.28 | -215.71 | -0.05 | -0.33% | 33210 | 5068.91 | 2.65% | | 301516 | 中远通 | 18.31 | -52.97 | -0.06 | -0.33% | 33782 | 6182.05 | 4.81% | | 300857 | 协创数据 | 85.38 | 42.29 | -0.28 | -0.33% | 110645 | 94067.83 | 3.21% | | 300389 | 艾比森 | 12.18 | 54.60 | -0.04 | -0.33% | 21902 | 2667.43 | 0.94% | | 301383 | 天键股份 | 39.49 | 36.87 | -0.13 | -0.33% | 16970 | 6691.97 | 2.40% | | 603341 | 龙旗科技 | 41.18 | 36.67 | -0.14 | -0.34% | 34161 | 14057.04 | 1.28% | | 688061 | 灿瑞科技 | 35.02 | -65.29 | -0.12 | -0.34% | 7994.45 | 2801.575 | 1.85% | | 838701 | 豪声电子 | 19.67 | 52.28 | -0.07 | -0.35% | 4829 | 949.0831 | 0.48% | | 920008 | 成电光信 | 39.10 | 90.56 | -0.14 | -0.36% | 15984 | 6300.836 | 4.82% | | 605358 | 立昂微 | 25.09 | -59.39 | -0.09 | -0.36% | 80653 | 20314.16 | 1.20% | | 688609 | 九联科技 | 10.82 | -26.67 | -0.04 | -0.37% | 79130.55 | 8569.897 | 1.58% | | 688153 | 唯捷创芯 | 33.99 | -400.94 | -0.13 | -0.38% | 26678.73 | 9105.553 | 1.66% | | 688693 | 锴威特 | 39.17 | -30.68 | -0.15 | -0.38% | 21249.98 | 8399.306 | 5.59% | | 300323 | 华灿光电 | 7.71 | -20.81 | -0.03 | -0.39% | 125471 | 9686.15 | 1.43% | | 002636 | 金安国纪 | 12.40 | 111.11 | -0.05 | -0.40% | 207880 | 25781.85 | 2.87% | | 301589 | 诺瓦星云 | 155.03 | 25.02 | -0.63 | -0.40% | 6081 | 9395.48 | 1.76% | | 300516 | 久之洋 | 41.79 | 361.77 | -0.17 | -0.41% | 30712 | 12883.9 | 1.71% | | 688401 | 路维光电 | 41.13 | 39.97 | -0.17 | -0.41% | 36965.83 | 15171.9 | 3.19% | | 000021 | 深科技 | 19.32 | 30.53 | -0.08 | -0.41% | 294527 | 56874 | 1.89% | | 688601 | 力芯微 | 42.89 | 69.63 | -0.18 | -0.42% | 19838.91 | 8533.646 | 1.48% | | 688665 | 四方光电 | 61.74 | 49.41 | -0.26 | -0.42% | 14369.76 | 8911.56 | 1.43% | | 603186 | 华正新材 | 36.31 | -66.08 | -0.16 | -0.44% | 122600 | 44474.39 | 8.63% | | 300460 | 惠伦晶体 | 11.28 | -16.28 | -0.05 | -0.44% | 65515 | 7411.62 | 2.33% | | 300701 | 森霸传感 | 11.09 | 91.08 | -0.05 | -0.45% | 30107 | 3347.29 | 1.21% | | 300686 | 智动力 | 11.01 | -20.07 | -0.05 | -0.45% | 38969 | 4287.53 | 2.01% | | 300270 | 中威电子 | 8.76 | -35.97 | -0.04 | -0.45% | 43381 | 3803.96 | 1.69% | | 301419 | 阿莱德 | 32.55 | 75.55 | -0.15 | -0.46% | 53875 | 17550.19 | 12.70% | | 300743 | 天地数码 | 21.13 | 31.45 | -0.10 | -0.47% | 15108 | 3196.4 | 1.19% | | 600764 | 中国海防 | 34.72 | 96.61 | -0.17 | -0.49% | 62378 | 21723.95 | 0.88% | | 600363 | 联创光电 | 59.91 | 107.69 | -0.30 | -0.50% | 75900 | 45247.58 | 1.67% | | 002983 | 芯瑞达 | 21.64 | 37.34 | -0.11 | -0.51% | 15353 | 3328.32 | 1.20% | | 002792 | 通宇通讯 | 17.64 | 193.33 | -0.09 | -0.51% | 208549 | 36619.67 | 6.65% | | 300531 | 优博讯 | 19.29 | -47.41 | -0.10 | -0.52% | 92443 | 17774.32 | 2.99% | | 688385 | 复旦微电 | 52.05 | 78.09 | -0.27 | -0.52% | 60260.11 | 31447.39 | 1.12% | | 000801 | 四川九洲 | 17.21 | 97.91 | -0.09 | -0.52% | 156490 | 27029.83 | 1.53% | | 002119 | 康强电子 | 17.12 | 71.14 | -0.09 | -0.52% | 100325 | 17189.92 | 2.67% | | 688049 | 炬芯科技 | 51.30 | 64.42 | -0.27 | -0.52% | 48395.25 | 24878.3 | 2.76% | | 301491 | C汉桑 | 64.39 | 33.64 | -0.34 | -0.53% | 34979 | 22440.87 | 12.92% | | 300474 | 景嘉微 | 84.77 | -212.55 | -0.45 | -0.53% | 110278 | 93326.95 | 2.71% | | 600288 | 大恒科技 | 13.04 | -306.14 | -0.07 | -0.53% | 147109 | 19265.55 | 3.37% | | 300976 | 达瑞电子 | 60.66 | 30.14 | -0.33 | -0.54% | 22489 | 13641.16 | 2.64% | | 873001 | 纬达光电 | 23.86 | 115.49 | -0.13 | -0.54% | 10893 | 2588.288 | 1.23% | | 002077 | 大港股份 | 14.48 | 349.72 | -0.08 | -0.55% | 107443 | 15608.12 | 1.85% | | 688450 | 光格科技 | 30.53 | -29.09 | -0.17 | -0.55% | 4699.97 | 1441.009 | 0.96% | | 003026 | 中晶科技 | 36.48 | 165.26 | -0.21 | -0.57% | 35144 | 12855.72 | 3.67% | | 300656 | 民德电子 | 27.69 | -58.75 | -0.16 | -0.57% | 19827 | 5500.46 | 1.49% | | 688439 | 振华风光 | 59.13 | 58.44 | -0.35 | -0.59% | 19454.27 | 11513.85 | 1.71% | | 301611 | 珂玛科技 | 55.49 | 69.59 | -0.33 | -0.59% | 23367 | 12940.79 | 3.89% | | 301314 | 科瑞思 | 46.12 | 202.48 | -0.28 | -0.60% | 6206 | 2878.54 | 3.82% | | 301182 | 凯旺科技 | 37.68 | -28.85 | -0.23 | -0.61% | 23993 | 9059.72 | 2.50% | | 688496 | 清越科技 | 9.78 | -56.80 | -0.06 | -0.61% | 29396.55 | 2891.09 | 1.24% | | 000050 | 深天马A | 9.68 | -87.65 | -0.06 | -0.62% | 102319 | 9948 | 0.42% | | 002885 | 京泉华 | 16.10 | 92.09 | -0.10 | -0.62% | 169740 | 26993.41 | 7.30% | | 831641 | 格利尔 | 17.69 | 547.08 | -0.11 | -0.62% | 10398 | 1844.824 | 2.33% | | 300045 | 华力创通 | 20.81 | -85.31 | -0.13 | -0.62% | 242453 | 50603.15 | 4.70% | | 300162 | 雷曼光电 | 7.93 | -36.30 | -0.05 | -0.63% | 72668 | 5764.06 | 2.12% | | 300053 | 航宇微 | 14.21 | -32.99 | -0.09 | -0.63% | 203144 | 29001.75 | 3.12% | | 688512 | 慧智微-U | 12.47 | -16.46 | -0.08 | -0.64% | 180531 | 22838.47 | 5.56% | | 300936 | 中英科技 | 42.75 | 135.04 | -0.28 | -0.65% | 14776 | 6336.52 | 3.11% | | 603660 | 苏州科达 | 7.59 | -33.76 | -0.05 | -0.65% | 111470 | 8466.4 | 2.09% | | 301567 | 贝隆精密 | 44.60 | 85.39 | -0.30 | -0.67% | 8438 | 3774.1 | 3.97% | | 002813 | 路畅科技 | 25.19 | -39.26 | -0.17 | -0.67% | 20320 | 5130.56 | 1.70% | | 002552 | 宝鼎科技 | 16.21 | 34.34 | -0.11 | -0.67% | 43615 | 7065.07 | 1.36% | | 001229 | 魅视科技 | 33.86 | 47.36 | -0.23 | -0.67% | 10712 | 3630.86 | 2.03% | | 688175 | 高凌信息 | 21.99 | -47.09 | -0.15 | -0.68% | 10478.92 | 2311.192 | 1.43% | | 002796 | 世嘉科技 | 14.65 | 45.16 | -0.10 | -0.68% | 114222 | 16743.41 | 5.04% | | 871857 | 泓禧科技 | 19.00 | 113.32 | -0.13 | -0.68% | 4742 | 902.5993 | 0.64% | | 001373 | 翔腾新材 | 33.41 | 355.30 | -0.23 | -0.68% | 8569 | 2866.95 | 2.59% | | 301387 | 光大同创 | 41.77 | 166.23 | -0.29 | -0.69% | 14507 | 6044.54 | 3.40% | | 688711 | 宏微科技 | 28.70 | -523.66 | -0.20 | -0.69% | 93304.32 | 27385.69 | 4.38% | | 688159 | 有方科技 | 60.17 | 94.57 | -0.42 | -0.69% | 30366.75 | 18309.71 | 3.27% | | 300964 | 本川智能 | 47.59 | 136.83 | -0.35 | -0.73% | 23847 | 11446.63 | 4.33% | | 300046 | 台基股份 | 44.65 | 171.36 | -0.33 | -0.73% | 207443 | 92653.33 | 8.77% | | 300102 | 乾照光电 | 13.45 | 95.56 | -0.10 | -0.74% | 249101 | 33562.44 | 2.73% | | 300076 | GQY视讯 | 6.72 | -43.02 | -0.05 | -0.74% | 60036 | 4029.39 | 1.42% | | 002383 | 合众思壮 | 10.62 | -42.21 | -0.08 | -0.75% | 238281 | 25428.71 | 3.22% | | 600990 | 四创电子 | 29.15 | -30.46 | -0.22 | -0.75% | 95954 | 28163.02 | 3.57% | | 688475 | 萤石网络 | 34.12 | 51.21 | -0.26 | -0.76% | 34223.61 | 11690.7 | 0.84% | | 688375 | 国博电子 | 65.20 | 92.22 | -0.50 | -0.76% | 10399.81 | 6793.197 | 0.17% | | 600888 | 新疆众和 | 7.81 | 10.08 | -0.06 | -0.76% | 441540 | 34455.51 | 3.15% | | 300710 | 万隆光电 | 20.75 | -9.86 | -0.16 | -0.77% | 17454 | 3644.48 | 2.17% | | 300968 | 格林精密 | 15.31 | 188.65 | -0.12 | -0.78% | 52620 | 8055.6 | 1.27% | | 600198 | 大唐电信 | 8.90 | 405.36 | -0.07 | -0.78% | 208038 | 18585.87 | 1.60% | | 688048 | 长光华芯 | 74.41 | -149.42 | -0.59 | -0.79% | 55714.15 | 41569.77 | 5.25% | | 301318 | 维海德 | 36.46 | 34.05 | -0.30 | -0.82% | 20141 | 7376.25 | 2.65% | | 002396 | 星网锐捷 | 30.16 | 40.79 | -0.25 | -0.82% | 164295 | 49415.84 | 2.82% | | 002888 | 惠威科技 | 19.19 | 208.97 | -0.16 | -0.83% | 19926 | 3828.73 | 2.66% | | 002962 | 五方光电 | 15.55 | 87.33 | -0.13 | -0.83% | 41539 | 6455.87 | 1.99% | | 688233 | 神工股份 | 34.67 | 86.58 | -0.29 | -0.83% | 36672.52 | 12704.05 | 2.15% | | 000509 | 华塑控股 | 3.50 | -280.05 | -0.03 | -0.85% | 45196 | 1591.99 | 0.42% | | 002729 | 好利科技 | 15.10 | 57.59 | -0.13 | -0.85% | 34701 | 5239.28 | 1.98% | | 688511 | *ST天微 | 24.37 | -117.14 | -0.21 | -0.85% | 12876.46 | 3155.13 | 1.25% | | 300709 | 精研科技 | 46.20 | 66.49 | -0.40 | -0.86% | 70712 | 32721.66 | 4.75% | | 688362 | 甬矽电子 | 35.59 | 115.36 | -0.31 | -0.86% | 107999.4 | 38146.38 | 3.86% | | 688775 | 影石创新 | 184.79 | 74.83 | -1.62 | -0.87% | 17433.6 | 32061.04 | 5.72% | | 002920 | 德赛西威 | 112.88 | 26.22 | -1.03 | -0.90% | 68782 | 77596.45 | 1.24% | | 688081 | 兴图新科 | 25.06 | -29.41 | -0.23 | -0.91% | 39621.95 | 9993.133 | 3.85% | | 688535 | 华海诚科 | 86.91 | 203.28 | -0.80 | -0.91% | 22573.3 | 19544.29 | 4.30% | | 301152 | 天力锂能 | 29.18 | -8.19 | -0.27 | -0.92% | 25637 | 7462.23 | 3.61% | | 603933 | 睿能科技 | 16.96 | 110.06 | -0.16 | -0.93% | 23281 | 3954.7 | 1.12% | | 300752 | 隆利科技 | 23.72 | 46.39 | -0.23 | -0.96% | 122086 | 29238.39 | 7.76% | | 688618 | 三旺通信 | 27.36 | 119.19 | -0.27 | -0.98% | 7616.25 | 2090.925 | 0.69% | | 301488 | 豪恩汽电 | 76.51 | 69.22 | -0.76 | -0.98% | 17046 | 12992.5 | 7.28% | | 300672 | 国科微 | 92.68 | 187.28 | -0.93 | -0.99% | 68620 | 64356.67 | 3.26% | | 688132 | 邦彦技术 | 21.28 | -32.68 | -0.22 | -1.02% | 19095.11 | 4096.139 | 1.76% | | 300456 | 赛微电子 | 20.13 | -94.67 | -0.21 | -1.03% | 192589 | 38711.16 | 3.22% | | 688530 | 欧莱新材 | 18.98 | 185.93 | -0.20 | -1.04% | 20150.17 | 3839.669 | 2.97% | | 600877 | 电科芯片 | 13.90 | 266.30 | -0.15 | -1.07% | 339784 | 47612.77 | 2.87% | | 300802 | 矩子科技 | 20.16 | 87.43 | -0.22 | -1.08% | 38441 | 7768.25 | 1.96% | | 002955 | 鸿合科技 | 26.29 | 30.69 | -0.29 | -1.09% | 36908 | 9694.36 | 1.97% | | 688709 | 成都华微 | 34.57 | 257.72 | -0.39 | -1.12% | 50009.18 | 17321.13 | 2.29% | | 300269 | 联建光电 | 5.25 | 696.03 | -0.06 | -1.13% | 175309 | 9227.67 | 3.33% | | 600237 | 铜峰电子 | 7.87 | 50.26 | -0.09 | -1.13% | 202655 | 15975.48 | 3.26% | | 300747 | 锐科激光 | 29.38 | 189.37 | -0.34 | -1.14% | 174033 | 51251.39 | 3.42% | | 300940 | 南极光 | 27.64 | 60.46 | -0.32 | -1.14% | 60717 | 16790.76 | 3.86% | | 601869 | 长飞光纤 | 55.28 | 54.44 | -0.67 | -1.20% | 153437 | 87223.38 | 3.78% | | 688416 | 恒烁股份 | 41.97 | -22.56 | -0.51 | -1.20% | 16487.27 | 6966.856 | 3.43% | | 688110 | 东芯股份 | 85.70 | -208.38 | -1.08 | -1.24% | 292661.2 | 260356.8 | 6.62% | | 301326 | 捷邦科技 | 95.54 | -271.32 | -1.22 | -1.26% | 25927 | 24704.49 | 9.58% | | 301042 | 安联锐视 | 39.60 | 41.17 | -0.51 | -1.27% | 15903 | 6326.17 | 2.41% | | 301517 | 陕西华达 | 50.35 | 420.84 | -0.65 | -1.27% | 86199 | 43558.01 | 14.50% | | 833914 | 远航精密 | 33.00 | 45.94 | -0.45 | -1.35% | 28561 | 9577.14 | 2.86% | | 002528 | ST英飞拓 | 2.87 | -9.65 | -0.04 | -1.37% | 128266 | 3706.19 | 1.22% | | 688689 | 银河微电 | 27.20 | 57.80 | -0.38 | -1.38% | 14560.85 | 3980.322 | 1.13% | | 603375 | 盛景微 | 41.45 | 142.10 | -0.59 | -1.40% | 25470 | 10553.01 | 3.99% | | 001309 | 德明利 | 94.42 | 249.18 | -1.36 | -1.42% | 62101 | 58895.57 | 3.89% | | 301358 | 湖南裕能 | 34.38 | 49.43 | -0.51 | -1.46% | 139272 | 47954.45 | 3.61% | | 000536 | 华映科技 | 5.03 | -12.58 | -0.08 | -1.57% | 1065507 | 53907.78 | 3.86% | | 002859 | 洁美科技 | 26.13 | 62.77 | -0.42 | -1.58% | 48715 | 12807.79 | 1.20% | | 000020 | 深华发A | 14.10 | 107.11 | -0.23 | -1.61% | 30641 | 4339.98 | 1.69% | | 301308 | 江波龙 | 89.63 | -1009.00 | -1.48 | -1.62% | 57151 | 51252.76 | 2.08% | | 002841 | 视源股份 | 38.18 | 27.84 | -0.65 | -1.67% | 75407 | 28888.31 | 1.45% | | 300301 | ST长方 | 2.32 | -30.84 | -0.04 | -1.69% | 65662 | 1531.34 | 0.83% | | 688036 | 传音控股 | 83.53 | 21.59 | -1.48 | -1.74% | 68679.94 | 57719.16 | 0.60% | | 301413 | 安培龙 | 91.34 | 99.61 | -1.66 | -1.78% | 31126 | 28246.76 | 5.91% | | 688210 | 统联精密 | 38.77 | 99.08 | -0.73 | -1.85% | 51034.69 | 19883.11 | 3.18% | | 688093 | 世华科技 | 36.11 | 29.13 | -0.69 | -1.87% | 59969.12 | 21726.53 | 2.28% | | 300205 | *ST天喻 | 5.19 | -5.46 | -0.10 | -1.89% | 38455 | 2011.64 | 0.89% | | 301678 | 新恒汇 | 87.01 | 112.80 | -1.68 | -1.89% | 88264 | 76856.92 | 19.39% | | 000045 | 深纺织A | 11.81 | 66.87 | -0.23 | -1.91% | 210041 | 25212.02 | 4.60% | | 688667 | 菱电电控 | 63.93 | 101.02 | -1.25 | -1.92% | 7965.09 | 5117.331 | 1.53% | | 688655 | 迅捷兴 | 26.08 | -624.65 | -0.54 | -2.03% | 62812.7 | 16346.87 | 4.71% | | 300101 | 振芯科技 | 24.40 | 423.71 | -0.52 | -2.09% | 106432 | 26245.35 | 1.88% | | 301051 | 信濠光电 | 23.93 | -11.29 | -0.57 | -2.33% | 37470 | 9013.449 | 2.33% | | 301132 | 满坤科技 | 41.31 | 47.84 | -1.00 | -2.36% | 92633 | 38543.74 | 6.26% | | 688230 | 芯导科技 | 72.81 | 76.97 | -1.81 | -2.43% | 23636.3 | 17233.64 | 2.01% | | 002213 | 大为股份 | 18.50 | -92.42 | -0.46 | -2.43% | 248098 | 46008.79 | 12.03% | | 688603 | 天承科技 | 69.10 | 113.83 | -1.80 | -2.54% | 37176.47 | 25700.91 | 7.84% | | 002313 | 日海智能 | 13.23 | -32.04 | -0.35 | -2.58% | 625484 | 82124.98 | 16.71% | | 688591 | 泰凌微 | 49.71 | 87.02 | -1.33 | -2.61% | 76356.3 | 38176.36 | 4.60% | | 603773 | 沃格光电 | 31.77 | -50.34 | -0.86 | -2.64% | 84955 | 27216.12 | 4.16% | | 831167 | 鑫汇科 | 28.94 | 79.28 | -0.86 | -2.89% | 17158 | 4992.77 | 5.92% | | 688167 | 炬光科技 | 100.82 | -47.51 | -3.18 | -3.06% | 46023 | 46733.77 | 5.12% | | 002199 | *ST东晶 | 10.81 | -36.82 | -0.35 | -3.14% | 88128 | 9653.99 | 3.62% | | 688539 | 高华科技 | 33.42 | 152.81 | -1.13 | -3.27% | 36697.29 | 12377.23 | 3.50% | | 688011 | 新光光电 | 45.22 | -60.06 | -1.78 | -3.79% | 47374.72 | 21760.81 | 4.74% | | 301123 | 奕东电子 | 32.00 | -115.17 | -1.38 | -4.13% | 92808 | 29801.39 | 3.97% | | 002289 | *ST宇顺 | 24.36 | -921.10 | -1.06 | -4.17% | 32007 | 7794.649 | 1.14% | | 300689 | 澄天伟业 | 59.75 | 397.43 | -4.25 | -6.64% | 70480 | 42492.94 | 6.97% |
|