中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
恒铭达(002947)江苏省上涨家数:245下跌家数:415平均涨幅:+0.11%平均换手:2.74%总成交额:1247.44亿元
更新时间：2025-08-13 11:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300757罗博特科198.761047.56+27.87+16.31%141076267943.49.52%
603158腾龙股份9.3019.14+0.85+10.06%35973833016.517.33%
605298必得科技23.8292.79+2.17+10.02%14765934770.258.00%
603937丽岛新材11.98-52.53+1.09+10.01%711888294.073.41%
603221爱丽家居12.6624.88+1.15+9.99%11059313735.154.56%
603273天元智能21.80134.60+1.98+9.99%17717837698.2931.61%
002722物产金轮18.8525.12+1.71+9.98%18714333937.4210.66%
603528多伦科技9.831671.62+0.89+9.96%49787647686.877.05%
300697电工合金16.3951.84+1.26+8.33%41875667943.7312.64%
603800洪田股份54.06179.55+4.07+8.14%14400675820.536.92%
000700模塑科技8.7412.73+0.63+7.77%77463066148.348.44%
300279和晶科技8.6551.38+0.57+7.05%39594632625.568.63%
002463沪电股份56.7138.48+3.73+7.04%657792368104.43.42%
001400江顺科技62.9924.11+3.95+6.69%3196619822.9321.31%
002104恒宝股份23.80181.81+1.47+6.58%229972554000838.35%
002484江海股份27.6935.16+1.67+6.42%425962115444.45.19%
601555东吴证券10.2317.59+0.61+6.34%1469674146228.52.96%
688192迪哲医药-U80.48-45.41+4.59+6.05%24410.3319304.950.60%
301181标榜股份33.0231.74+1.88+6.04%10133234250.0426.99%
002245蔚蓝锂芯17.7536.64+0.98+5.84%752066131680.46.93%
688106金宏气体19.2655.01+1.04+5.71%225971.943294.234.69%
300346南大光电34.6084.08+1.82+5.55%601460208926.99.16%
688702盛科通信-U81.74-433.03+3.74+4.79%67554.4853799.7116.89%
300394天孚通信111.7561.95+4.90+4.59%315781352774.24.07%
605288凯迪股份55.7046.31+2.40+4.50%98385367.081.40%
603259药明康德95.6120.48+4.11+4.49%508073477679.92.04%
301226祥明智能31.31113.30+1.33+4.44%9532430891.478.76%
300600国瑞科技21.34-147.04+0.90+4.40%34973974988.1511.89%
300211*ST亿通8.92-65.39+0.36+4.21%14684713105.624.94%
300707威唐工业15.47-252.61+0.62+4.18%10409116063.597.26%
002080中材科技28.4245.96+1.13+4.14%375692105285.52.24%
002309中利集团3.36-9.50+0.13+4.02%2798209262.5512.30%
688300联瑞新材56.0651.52+2.11+3.91%54593.130317.092.26%
002519银河电子5.59-7.41+0.21+3.90%93640252189.088.37%
603922金鸿顺22.90464.57+0.86+3.90%9408121629.145.25%
688266泽璟制药-U112.98-236.24+4.19+3.85%23820.0326360.650.90%
601456国联民生11.6566.69+0.41+3.65%688347.179823.612.88%
688448磁谷科技45.2369.83+1.56+3.57%55272.5225245.4311.52%
688399硕世生物65.78-202.46+2.10+3.30%37932.2624868.834.52%
603125常青科技18.2638.26+0.58+3.28%12441222627.3712.29%
688176亚虹医药-U11.70-17.37+0.37+3.27%93910.7110912.382.16%
301003江苏博云35.2724.43+1.11+3.25%170855886.512.29%
603655朗博科技37.17119.06+1.13+3.14%232298519.072.19%
300402宝色股份20.2872.66+0.60+3.05%15362331232.286.31%
300165ST天瑞4.75-27.47+0.14+3.04%1501927192.863.57%
688046药康生物17.0063.18+0.49+2.97%37757.26351.6340.92%
600276恒瑞医药62.5860.71+1.73+2.84%393009242669.80.62%
301518长华化学24.7763.33+0.68+2.82%4918512053.639.20%
603359东珠生态8.04-5.66+0.21+2.68%50303640306.8411.28%
839790联迪信息49.74218.80+1.29+2.66%2643613025.024.86%
600105永鼎股份9.0740.94+0.23+2.60%834200.975193.515.71%
300725药石科技46.9948.54+1.19+2.60%10064346537.235.97%
603828ST柯利达4.391472.94+0.11+2.57%1155444913.571.94%
688503聚和材料48.7727.33+1.22+2.57%44712.0621850.242.47%
688221前沿生物-U18.89-37.28+0.47+2.55%94690.9317690.872.53%
600959江苏有线3.6946.14+0.09+2.50%56780120982.171.14%
601688华泰证券20.9611.33+0.49+2.39%628118130095.30.86%
301076新瀚新材48.87139.64+1.14+2.39%242943116892.922.12%
600513联环药业26.23100.27+0.58+2.26%38985898135.9113.66%
688029南微医学98.0030.37+2.16+2.25%43682.6142598.442.33%
688013天臣医疗38.4058.00+0.81+2.15%13215.775055.851.63%
300806斯迪克21.45211.91+0.45+2.14%21527746314.686.81%
688226威腾电气46.51119.76+0.95+2.09%37883.617606.622.02%
688488艾迪药业15.80-59.35+0.32+2.07%52271.818152.0031.24%
301393昊帆生物59.0445.87+1.19+2.06%152838924.773.63%
688261东微半导60.55169.60+1.16+1.95%69797.4443095.385.70%
002553南方精工26.8771.67+0.51+1.93%32220686246.1212.85%
600770综艺股份5.81114.37+0.11+1.93%43279124773.513.33%
600682南京新百7.5344.30+0.14+1.89%23771817766.192.04%
600287江苏舜天5.9757.34+0.11+1.88%1041546207.272.38%
688022瀚川智能16.99-2.71+0.31+1.86%41366.757036.7552.35%
688350富淼科技22.75-214.24+0.41+1.84%21969.065048.6751.80%
002262恩华药业24.0020.06+0.43+1.82%9121721627.231.03%
600250南京商旅11.55113.67+0.20+1.76%13220315329.964.26%
301093华兰股份27.7379.50+0.48+1.76%4227111841.192.69%
603283赛腾股份41.6221.95+0.71+1.74%13013054492.124.79%
002239奥特佳3.0187.90+0.05+1.69%53828916137.21.66%
300655晶瑞电材11.38-94.89+0.18+1.61%66508975593.186.67%
002384东山精密57.5384.15+0.90+1.59%482728273088.23.48%
002778中晟高科19.19-20.93+0.30+1.59%329396347.612.68%
834950迅安科技23.7028.91+0.37+1.59%68741619.3791.86%
300507苏奥传感8.3348.31+0.13+1.59%38309832210.244.94%
002409雅克科技57.0530.65+0.87+1.55%10818061939.993.40%
601388怡球资源2.65514.54+0.04+1.53%2218555848.471.01%
603722阿科力45.35-169.08+0.68+1.52%3781217345.633.95%
601199江南水务6.0613.72+0.09+1.51%21038112886.032.25%
301137哈焊华通33.46150.91+0.49+1.49%215107161.862.12%
601155新城控股16.2044.04+0.23+1.44%618579908.050.27%
603699纽威股份32.7519.30+0.46+1.42%271438889.320.36%
832662方盛股份34.50106.09+0.48+1.41%5575119068.9822.68%
600268国电南自10.2426.74+0.14+1.39%36643537448.873.63%
301220亚香股份48.3045.36+0.65+1.36%2582412586.163.94%
603406C天富龙50.1344.12+0.66+1.33%8232641053.4123.16%
688105诺唯赞26.07-484.52+0.34+1.32%16484.114249.9420.41%
605333沪光股份34.6222.82+0.44+1.29%265349205.290.61%
688690纳微科技27.12115.07+0.34+1.27%31107.798386.4260.77%
002516旷达科技5.6446.91+0.07+1.26%1247187031.630.85%
688566吉贝尔31.8129.32+0.39+1.24%13784.044333.7520.69%
688076ST诺泰46.6630.05+0.57+1.24%31166.3614428.540.99%
002550千红制药10.0531.15+0.12+1.21%34558134200.33.61%
688607康众医疗31.00206.93+0.35+1.14%16927.145252.3121.92%
688536思瑞浦144.03-147.47+1.62+1.14%17856.2525549.951.35%
870204沪江材料22.69106.45+0.24+1.07%78111770.1041.56%
300091金通灵2.92-3.19+0.03+1.04%2603167651.181.76%
603488展鹏科技9.01-199.01+0.09+1.01%560255051.761.92%
920005鼎佳精密52.2361.98+0.52+1.01%132366895.8976.97%
300258精锻科技14.3354.82+0.14+0.99%17275924946.493.03%
603052可川科技31.94106.90+0.31+0.98%3889612293.146.89%
603380易德龙36.9930.47+0.35+0.96%3367512490.632.10%
300644南京聚隆38.3345.81+0.36+0.95%7186527625.158.18%
688800瑞可达69.0367.87+0.63+0.92%110789.977113.045.39%
688205德科立73.49126.46+0.66+0.91%46194.7533689.822.92%
002160常铝股份4.5844.37+0.04+0.88%1148485270.241.45%
301125腾亚精工19.88172.15+0.17+0.86%6400512915.215.45%
300618寒锐钴业37.5354.12+0.32+0.86%5146119254.21.90%
600280中央商场3.53-26.16+0.03+0.86%2396798473.3512.12%
600501航天晨光26.20-30.17+0.22+0.85%12158631886.112.84%
600522中天科技14.7117.74+0.12+0.82%59945188111.141.76%
603355莱克电气23.8311.52+0.19+0.80%205774909.020.36%
688588凌志软件15.6531.36+0.12+0.77%74303.6111634.651.86%
603286日盈电子32.99-2071.64+0.25+0.76%275719049.182.39%
300228富瑞特装8.1419.10+0.06+0.74%13387910891.772.43%
301180万祥科技16.91-533.21+0.12+0.71%259574382.480.65%
601990南京证券8.4730.74+0.06+0.71%24506020679.470.67%
605058澳弘电子29.7328.93+0.21+0.71%244657297.051.71%
002182宝武镁业12.7999.81+0.09+0.71%13114116767.721.52%
871694中裕科技21.3623.20+0.15+0.71%66211413.1241.06%
603985恒润股份17.80-82.00+0.12+0.68%9014216091.612.04%
300680隆盛科技41.7341.25+0.28+0.68%3474714515.951.98%
688052纳芯微174.51-81.77+1.11+0.64%9887.5517246.20.69%
002807江阴银行4.725.68+0.03+0.64%1104445209.70.45%
688678福立旺25.19157.38+0.16+0.64%49609.912538.961.91%
300598诚迈科技44.11-77.90+0.27+0.62%3385814931.321.56%
603028赛福天8.19-12.92+0.05+0.61%719585862.062.51%
603036如通股份18.1836.21+0.11+0.61%462038377.782.24%
688030山石网科20.03-26.50+0.12+0.60%19844.423966.0211.10%
301502华阳智能58.9199.71+0.35+0.60%2805816312.4512.16%
002491通鼎互联5.0526.29+0.03+0.60%25280512818.062.15%
688685迈信林56.17104.64+0.33+0.59%14923.058395.2331.03%
688758赛分科技18.7391.86+0.11+0.59%13227.392470.8083.11%
603912佳力图10.36271.27+0.06+0.58%42460243905.077.84%
920007酉立智能77.8434.54+0.45+0.58%88246879.0348.29%
300305裕兴股份7.09-7.47+0.04+0.57%343762431.331.07%
688137近岸蛋白46.09-50.86+0.26+0.57%3663.81676.7731.12%
603323苏农银行5.435.56+0.03+0.56%1523958255.870.75%
002127南极电商3.67-30.24+0.02+0.55%2068087576.441.04%
688478晶升股份34.56131.39+0.18+0.52%26412.169277.1682.55%
603115海星股份15.8222.73+0.08+0.51%246713902.11.02%
600775南京熊猫12.16-62.35+0.06+0.50%55324966767.638.23%
002540亚太科技6.1217.59+0.03+0.49%454932794.040.52%
000681视觉中国20.79120.28+0.10+0.48%16578834448.392.45%
301036双乐股份38.6431.17+0.18+0.47%228648862.123.25%
688700东威科技47.72257.51+0.22+0.46%69180.1833218.162.32%
000425徐工机械8.8316.22+0.04+0.46%38539334123.990.48%
688515裕太微-U95.57-36.71+0.43+0.45%8732.0688363.7271.75%
838262太湖雪26.8251.70+0.12+0.45%72001925.9122.31%
300331苏大维格22.62-102.92+0.10+0.44%6293214343.873.05%
836422润普食品13.7495.50+0.06+0.44%91091252.5191.38%
603188亚邦股份4.60-9.76+0.02+0.44%966894483.621.70%
300651金陵体育21.12134.12+0.09+0.43%350917405.074.01%
688670金迪克16.79-23.09+0.07+0.42%10004.241665.7650.81%
837663明阳科技24.3839.69+0.10+0.41%230295653.6623.64%
688286敏芯股份74.10-231.35+0.30+0.41%9351.636994.2491.67%
301023江南奕帆45.0735.87+0.18+0.40%198969091.744.78%
600584长电科技35.2437.59+0.14+0.40%25510389842.181.43%
300339润和软件53.49255.58+0.21+0.39%18099796948.132.33%
920068天工股份20.3877.49+0.08+0.39%159953257.8092.55%
301260格力博23.2882.67+0.09+0.39%7203316775.513.52%
300320海达股份10.3535.77+0.04+0.39%573505938.961.18%
688262国芯科技28.91-57.48+0.11+0.38%60626.8517631.281.80%
688353华盛锂电34.68-26.99+0.13+0.38%19953.266938.9641.68%
605123派克新材72.3332.71+0.27+0.37%1465310661.261.21%
002333罗普斯金5.4280.37+0.02+0.37%347111879.250.53%
688258卓易信息67.65169.45+0.24+0.36%27823.6418775.523.20%
300554三超新材25.62-19.39+0.09+0.35%6286716343.587.94%
603707健友股份11.4825.28+0.04+0.35%500595719.240.31%
002585双星新材5.77-18.74+0.02+0.35%1219657100.621.37%
300809华辰装备46.31200.97+0.16+0.35%10933551407.677.26%
603382海阳科技32.0733.47+0.11+0.34%130304170.173.67%
601860紫金银行2.996.67+0.01+0.34%2347307001.090.66%
603629利通电子24.01297.57+0.08+0.33%5922514239.632.31%
688508芯朋微59.3560.60+0.19+0.32%22410.6913299.141.71%
002395双象股份18.789.66+0.06+0.32%355366691.881.32%
301215中汽股份6.4649.65+0.02+0.31%477643084.250.36%
603339四方科技13.4717.79+0.04+0.30%584547943.441.89%
603035常熟汽饰13.8212.85+0.04+0.29%263553642.40.69%
873593鼎智科技38.43158.92+0.11+0.29%2788010634.371.73%
301557常友科技75.3131.17+0.21+0.28%37702837.653.40%
301163宏德股份28.71171.69+0.08+0.28%187115360.183.42%
600710苏美达10.9411.68+0.03+0.27%389924254.660.30%
000936华西股份7.3348.61+0.02+0.27%748695486.830.85%
300585奥联电子15.70-244.98+0.04+0.26%250223928.21.56%
300261雅本化学8.01-34.31+0.02+0.25%12657010100.861.35%
688426康为世纪24.41-18.19+0.06+0.25%5476.111342.1261.48%
301078孩子王12.6379.41+0.03+0.24%22059827929.161.76%
603958哈森股份16.94-38.81+0.04+0.24%159092695.690.73%
688661和林微纳46.81305.70+0.11+0.24%32240.9615153.162.13%
603262技源集团30.2968.05+0.07+0.23%137844175.083.55%
300931通用电梯9.00-41.84+0.02+0.22%483464375.52.61%
300926博俊科技27.2817.91+0.06+0.22%283947768.071.00%
300641正丹股份23.338.10+0.05+0.21%5507812869.571.03%
603007*ST花王4.67-5.11+0.01+0.21%349811635.070.70%
600327大东方5.0172.49+0.01+0.20%1370176875.881.55%
603005晶方科技30.6674.37+0.06+0.20%26210280498.684.02%
605099共创草坪30.8322.68+0.06+0.19%131724050.130.33%
300777中简科技37.2539.93+0.07+0.19%4902918290.681.16%
688182灿勤科技27.80168.79+0.05+0.18%45066.7412535.421.13%
688257新锐股份16.7222.94+0.03+0.18%29674.434986.3551.18%
600973宝胜股份5.62-25.89+0.01+0.18%1731849722.771.26%
601222林洋能源5.8118.17+0.01+0.17%623703622.80.30%
301587中瑞股份23.6364.63+0.04+0.17%114872720.511.56%
300610晨化股份12.6730.62+0.02+0.16%352894498.72.19%
688656浩欧博114.50209.87+0.18+0.16%4310.754894.1030.68%
002380科远智慧25.8422.97+0.04+0.16%380109817.672.68%
300959线上线下45.8582.37+0.07+0.15%100364588.691.92%
002075沙钢股份6.9483.96+0.01+0.14%44967831303.972.05%
688001华兴源创28.30-25.56+0.04+0.14%11138.223152.5790.25%
001324长青科技22.1851.91+0.03+0.14%263655846.123.23%
688390固德威45.09-179.26+0.06+0.13%27960.4612565.051.15%
688377迪威尔30.7176.22+0.04+0.13%6016.771851.9240.31%
301389隆扬电子49.62147.92+0.06+0.12%8641843026.3410.53%
688510航亚科技25.5254.71+0.03+0.12%72074.2618517.172.79%
002255海陆重工8.5617.54+0.01+0.12%891327627.261.40%
688116天奈科技43.0661.98+0.05+0.12%32877.3514202.330.95%
600487亨通光电17.9215.72+0.02+0.11%50455890672.632.06%
002165红宝丽9.22131.20+0.01+0.11%29286227129.014.02%
688472阿特斯9.2719.93+0.01+0.11%92642.488593.360.67%
603876鼎胜新材9.4524.67+0.01+0.11%730186923.720.79%
688232新点软件29.3344.71+0.03+0.10%15115.464437.660.46%
600562国睿科技29.4662.06+0.03+0.10%7432922025.30.60%
600128苏豪弘业10.8579.33+0.01+0.09%388414205.671.57%
605167利柏特10.9620.74+0.01+0.09%179421966.490.40%
688069德林海25.13-32.28+0.02+0.08%4037.671015.5480.36%
301285鸿日达51.02-436.75+0.04+0.08%4406022690.485.60%
605089味知香25.9740.67+0.02+0.08%98882547.50.72%
600889南京化纤15.27-11.92+0.01+0.07%200143052.440.55%
603155新亚强16.1145.44+0.01+0.06%372696025.41.18%
301591肯特股份48.7053.49+0.03+0.06%2153810524.16.34%
603688石英股份34.7682.63+0.02+0.06%4234814719.230.78%
688371菲沃泰19.13139.03+0.01+0.05%21206.164071.6570.63%
603585苏利股份19.19135.83+0.01+0.05%152892924.290.84%
688720艾森股份44.77117.67+0.02+0.04%19465.158765.4743.52%
300751迈为股份74.0524.99+0.02+0.03%1809413341.710.94%
301636泽润新能56.7926.76+0.01+0.02%93825318.726.20%
301160翔楼新材67.1937.33+0.01+0.01%2712618108.293.56%
000035中国天楹4.3459.000.000.00%586582545.130.24%
000581威孚高科20.1913.330.000.00%7034614230.240.89%
000727冠捷科技2.44-135.250.000.00%2814946856.320.62%
000816智慧农业3.16-107.200.000.00%883592797.330.62%
000890法尔胜4.39-20.850.000.00%1190765239.142.84%
600064南京高科7.697.030.000.00%809216210.580.47%
600305恒顺醋业7.8867.780.000.00%4902138640.44%
600370三房巷1.94-13.080.000.00%993271931.80.25%
600400红豆股份2.21-16.360.000.00%1356612991.90.59%
600533栖霞建设2.77-3.200.000.00%779102158.170.74%
600981汇鸿集团3.0644.760.000.00%1428934347.960.64%
002091江苏国泰7.4210.640.000.00%475373537.250.30%
002274华昌化工6.8321.160.000.00%334812287.990.36%
002349精华制药7.7731.630.000.00%844846521.351.04%
002426胜利精密3.17-13.380.000.00%44385614070.61.30%
002471中超控股4.93-440.100.000.00%871900.942967.86.68%
300201海伦哲5.6925.000.000.00%1073486119.61.07%
601010文峰股份2.6435.850.000.00%2043215411.211.11%
002692远程股份5.1048.600.000.00%463562360.030.65%
300382斯莱克14.80-65.680.000.00%573208452.2710.88%
603111康尼机电6.6916.260.000.00%284381898.490.34%
603313梦百合8.36-42.390.000.00%320472675.20.56%
300580贝斯特26.3545.650.000.00%4804612687.531.02%
002839张家港行4.505.800.000.00%1505136766.3510.62%
603042华脉科技16.50292.500.000.00%7317212115.874.56%
603389*ST亚振--------------
870299灿能电力20.1671.430.000.00%118322370.9752.62%
603982泉峰汽车9.31-6.780.000.00%404613774.121.19%
300907康平科技31.3635.050.000.00%180355715.871.88%
301090华润材料8.27-24.080.000.00%224961869.380.15%
688711宏微科技28.90-527.310.000.00%80504.9923701.763.78%
688211中科微至35.85-68.060.000.00%3902.511397.850.30%
301626苏州天脉143.1790.330.000.00%785011191.73.02%
300964本川智能47.93137.81-0.01-0.02%184158854.4493.34%
688113联测科技41.5928.94-0.01-0.02%8059.223395.681.25%
002223鱼跃医疗35.7320.22-0.01-0.03%4248415209.230.45%
301601惠通科技34.9147.72-0.01-0.03%117494096.923.72%
301061匠心家居103.9629.92-0.04-0.04%60646297.270.42%
605218伟时电子23.1984.39-0.01-0.04%164923843.090.77%
688295中复神鹰22.33-95.07-0.01-0.04%12488.282795.3780.21%
603013亚普股份20.9921.47-0.01-0.05%162533432.750.32%
301238瑞泰新材18.95203.99-0.01-0.05%399447576.30.54%
300260新莱应材35.8770.05-0.02-0.06%23057083831.718.02%
301559中集环科17.2837.81-0.01-0.06%229033967.262.54%
002009天奇股份17.22-32.20-0.01-0.06%8573014821.22.42%
603787新日股份13.1699.57-0.01-0.08%217752870.350.95%
603136天目湖12.6831.85-0.01-0.08%266823389.290.99%
603988中电电机23.59451.25-0.02-0.08%112592666.330.48%
300337银邦股份11.18211.91-0.01-0.09%9459310624.161.33%
601928凤凰传媒11.1616.25-0.01-0.09%373764167.80.15%
002530金财互联10.123792.49-0.01-0.10%13320113458.011.92%
832802保丽洁18.9867.88-0.02-0.11%149282816.6526.76%
603065宿迁联盛9.15105.83-0.01-0.11%229512100.721.17%
002966苏州银行8.627.46-0.01-0.12%1021948809.070.23%
300373扬杰科技57.4528.51-0.07-0.12%5489731681.941.01%
300827上能电气24.2126.71-0.03-0.12%103245251312.69%
002685华东重机8.0559.41-0.01-0.12%21615217455.622.15%
837046亿能电力16.09114.07-0.02-0.12%83911352.6391.63%
601512中新集团7.9027.91-0.01-0.13%187051479.720.12%
688698伟创电气54.2346.74-0.07-0.13%15063.198151.6770.70%
300856科思股份15.3318.66-0.02-0.13%206443168.030.45%
300295三六五网15.19-30.67-0.02-0.13%296224535.631.77%
002608江苏国信7.548.57-0.01-0.13%533584022.720.14%
301560众捷汽车36.4043.35-0.05-0.14%84143060.563.64%
603381永臻股份21.4222.32-0.03-0.14%56521209.990.40%
833533骏创科技34.07128.43-0.05-0.15%119154052.7751.67%
300694蠡湖股份13.3573.66-0.02-0.15%252703386.761.17%
300215电科院6.434073.51-0.01-0.16%575373698.061.02%
300342天银机电18.8183.81-0.03-0.16%22089042114.985.27%
002150通润装备12.4320.51-0.02-0.16%426185286.861.19%
600908无锡银行6.135.92-0.01-0.16%597203663.380.30%
300975商络电子12.1497.77-0.02-0.16%11094913517.42.35%
301665泰禾股份29.9746.12-0.05-0.17%88842660.142.47%
600557康缘药业17.6229.35-0.03-0.17%8545014922.881.51%
600901江苏金租5.8611.30-0.01-0.17%1524588933.070.26%
002015协鑫能科11.5833.87-0.02-0.17%19359622395.031.19%
300416苏试试验16.7334.87-0.03-0.18%13692123014.162.71%
688097博众精工31.7436.47-0.06-0.19%22241.427075.6850.50%
300217东方电热5.2628.08-0.01-0.19%1242706533.671.01%
688580伟思医疗55.7547.07-0.11-0.20%31263.7717215.893.26%
002090金智科技9.9958.43-0.02-0.20%512655118.251.29%
300265通光线缆9.98110.47-0.02-0.20%506185069.641.11%
300141和顺电气9.78-60.79-0.02-0.20%197741937.720.78%
603078江化微19.4374.89-0.04-0.21%16936033133.164.39%
601952苏垦农发9.6920.60-0.02-0.21%537325215.180.39%
688381帝奥微24.00-117.08-0.05-0.21%29821.627190.561.62%
300555ST路通9.56-32.74-0.02-0.21%5261503.230.27%
002802洪汇新材13.9838.13-0.03-0.21%243033415.971.34%
600970中材国际9.198.06-0.02-0.22%777197145.2090.35%
600282南钢股份4.5012.14-0.01-0.22%1153675203.170.19%
002547春兴精工4.49-25.48-0.01-0.22%1544916952.31.40%
603890春秋电子13.0924.24-0.03-0.23%9906912995.412.26%
688358祥生医疗34.6228.42-0.08-0.23%12068.994186.2681.08%
601218吉鑫科技4.2868.98-0.01-0.23%1348595781.771.39%
300782卓胜微77.00261.64-0.18-0.23%5344641102.011.19%
002172澳洋健康4.21113.83-0.01-0.24%2173009109.822.84%
300447全信股份16.74-5593.18-0.04-0.24%7326912442.323.64%
688225亚信安全20.82-115.90-0.05-0.24%16992.563550.6090.42%
300420五洋自控4.09-53.55-0.01-0.24%1826957459.81.64%
688055龙腾光电4.07-71.87-0.01-0.25%32762.881336.0290.10%
920167同享科技19.84346.77-0.05-0.25%61431219.6010.94%
603928兴业股份15.74109.24-0.04-0.25%332785255.371.27%
000910大亚圣象7.7340.19-0.02-0.26%218791692.160.40%
601007金陵饭店7.6894.13-0.02-0.26%921437118.62.36%
300031宝通科技26.4962.10-0.07-0.26%12028531892.163.42%
002081金螳螂3.6817.61-0.01-0.27%865493184.240.33%
600486扬农化工64.8221.76-0.18-0.28%95736200.750.24%
301063海锅股份28.7363.99-0.08-0.28%115073315.541.41%
603507振江股份27.9242.16-0.08-0.29%6989619719.853.85%
605300佳禾食品13.96150.58-0.04-0.29%101361414.440.25%
836221易实精密20.8244.27-0.06-0.29%91641922.6211.48%
600300维维股份3.4315.61-0.01-0.29%1268684351.930.78%
600667太极实业6.8322.94-0.02-0.29%16678611426.080.79%
688755汉邦科技47.3649.20-0.14-0.29%4713.62227.7562.85%
002394联发股份10.0812.84-0.03-0.30%440334436.831.36%
002531天顺风能6.64130.11-0.02-0.30%628824187.980.35%
002747埃斯顿23.07-24.98-0.07-0.30%14336933069.941.83%
688693锴威特39.20-30.70-0.12-0.31%19034.827530.3035.01%
301045天禄科技25.55102.74-0.08-0.31%109802817.591.57%
600406国电南瑞21.8622.82-0.07-0.32%16522236178.390.21%
002546新联电子6.1013.02-0.02-0.33%1200037317.571.50%
688657浩辰软件48.3149.58-0.16-0.33%6047.52925.4861.50%
000570苏常柴A6.02142.43-0.02-0.33%472252847.990.85%
301339通行宝17.8848.89-0.06-0.33%293895265.141.75%
002877智能自控8.87226.58-0.03-0.34%203661811.570.85%
603387基蛋生物8.7822.05-0.03-0.34%382483351.070.75%
300522世名科技14.44417.63-0.05-0.35%8519712359.333.24%
002514宝馨科技5.74-5.49-0.02-0.35%625153604.971.13%
002998优彩资源8.5343.65-0.03-0.35%561374766.082.31%
300169天晟新材8.46-36.95-0.03-0.35%18101215275.556.00%
605111新洁能33.7431.65-0.12-0.35%8041127244.871.94%
301202朗威股份50.5167.60-0.18-0.36%6478832674.7717.43%
603916苏博特11.1848.80-0.04-0.36%534135983.171.27%
300660江苏雷利47.2667.07-0.17-0.36%5019823724.41.12%
002478常宝股份5.548.61-0.02-0.36%461662564.350.64%
300933中辰股份8.15101.82-0.03-0.37%399393257.640.85%
301040中环海陆27.12-17.40-0.10-0.37%282787681.8713.00%
301170锡南科技29.6527.55-0.11-0.37%88422634.442.63%
688757胜科纳米29.37140.83-0.11-0.37%18392.95402.635.65%
300128锦富技术5.32-26.75-0.02-0.37%1749919248.3691.35%
688605先锋精科60.9959.02-0.23-0.38%11617.887110.3032.87%
603344星德胜26.2925.54-0.10-0.38%142593766.742.64%
600713南京医药5.2511.67-0.02-0.38%637683338.580.50%
300721怡达股份15.49-80.81-0.06-0.39%362895657.182.65%
833914远航精密33.3246.38-0.13-0.39%265018894.0382.65%
835857百甲科技7.65-124.40-0.03-0.39%218951680.1591.90%
002559亚威股份10.0679.84-0.04-0.40%10481610572.742.09%
002631德尔未来4.99-37.89-0.02-0.40%516012575.770.68%
600925苏能股份4.9830.05-0.02-0.40%420632097.630.26%
603369今世缘39.6614.03-0.16-0.40%4287617039.160.34%
300982苏文电能19.70106.52-0.08-0.40%161893193.030.83%
002438江苏神通14.6424.71-0.06-0.41%7749111375.741.65%
601799星宇股份121.7023.37-0.50-0.41%72848887.120.25%
002445中南文化2.4245.80-0.01-0.41%3055687416.631.29%
301418协昌科技38.13121.26-0.16-0.42%59822286.092.03%
600099林海股份11.82130.04-0.05-0.42%137161625.040.63%
601700风范股份4.69-342.02-0.02-0.42%569122665.50.50%
600377宁沪高速14.0314.39-0.06-0.43%276953890.80.07%
601500通用股份4.6722.93-0.02-0.43%872514084.50.55%
300905宝丽迪32.6750.49-0.14-0.43%4533714809.23.28%
603879永悦科技6.98-15.76-0.03-0.43%235011641.010.65%
000301东方盛虹8.78-26.35-0.04-0.45%492954327.070.07%
300708聚灿光电13.1444.80-0.06-0.45%9054311914.91.73%
301329信音电子21.6055.53-0.10-0.46%117062535.082.72%
601890亚星锚链10.7938.85-0.05-0.46%39890643418.584.16%
603968醋化股份12.94-31.69-0.06-0.46%121431576.980.59%
605588冠石科技51.68-107.63-0.24-0.46%168798748.132.31%
301290东星医疗27.9531.25-0.13-0.46%127503550.111.87%
688429时创能源15.00-7.95-0.07-0.46%6914.191042.3230.58%
600527江南高纤2.1496.17-0.01-0.47%1655413544.920.96%
600862中航高科25.4830.61-0.12-0.47%10283426341.920.74%
603929亚翔集成38.0414.51-0.18-0.47%78522998.130.37%
301272英华特40.0736.60-0.19-0.47%64392595.112.06%
003015日久光电16.7758.92-0.08-0.47%6978911707.252.82%
002079苏州固锝10.1779.93-0.05-0.49%827718445.121.02%
300393中来股份6.09-8.12-0.03-0.49%803054904.90.84%
300623捷捷微电32.4854.84-0.16-0.49%15374449951.662.12%
603489八方股份28.3396.11-0.14-0.49%107903066.660.46%
300617安靠智电34.2334.60-0.17-0.49%146845031.271.04%
920002万达轴承126.5693.12-0.63-0.50%70108874.9272.20%
002201九鼎新材8.03141.07-0.04-0.50%1179579463.441.97%
002635安洁科技13.9549.02-0.07-0.50%409895730.841.04%
688166博瑞医药112.98345.98-0.57-0.50%47741.154509.641.13%
831641格利尔17.71547.70-0.09-0.51%96221707.0662.15%
300190维尔利3.93-3.77-0.02-0.51%850343376.921.10%
002645华宏科技13.65-26.76-0.07-0.51%15472221142.433.02%
002576通达动力17.5440.12-0.09-0.51%214243773.361.32%
834014特瑞斯13.6329.91-0.07-0.51%3835522.74120.55%
300753爱朋医疗34.91-536.27-0.18-0.51%13445546722.7915.31%
301058中粮科工11.5625.06-0.06-0.52%430714978.720.84%
603776永安行23.05-63.34-0.12-0.52%4551710479.121.89%
002024ST易购1.9224.52-0.01-0.52%811271559.890.09%
002304洋河股份68.8924.39-0.36-0.52%1975713638.480.13%
300819聚杰微纤26.7858.86-0.14-0.52%212045686.031.57%
300528幸福蓝海17.21-49.02-0.09-0.52%11930620610.763.20%
002513蓝丰生化5.69-8.75-0.03-0.52%452182588.611.71%
300390天华新能20.7949.50-0.11-0.53%8536417815.351.27%
688516奥特维35.8810.47-0.19-0.53%17205.146178.1240.59%
600736苏州高新5.6639.27-0.03-0.53%756364288.60.66%
300172中电环保5.6650.62-0.03-0.53%1262647155.162.41%
837006晟楠科技33.82-354.00-0.18-0.53%171315847.7565.00%
603299苏盐井神10.9212.13-0.06-0.55%453884981.510.58%
000919金陵药业7.23246.86-0.04-0.55%1351569734.12.29%
300842帝科股份44.9529.12-0.25-0.55%152886892.031.21%
688601力芯微42.8369.53-0.24-0.56%17340.497462.0141.30%
000626远大控股7.09-12.65-0.04-0.56%318022253.530.63%
603066音飞储存12.2767.72-0.07-0.57%286043514.610.97%
688017绿的谐波136.33443.64-0.78-0.57%19514.5226555.291.07%
603880南卫股份6.99-10.09-0.04-0.57%476633334.291.65%
873339恒太照明10.3732.33-0.06-0.58%6920716.29620.46%
300563神宇股份39.64171.73-0.23-0.58%5674922608.764.55%
688260昀冢科技25.85-21.28-0.15-0.58%41358.610612.883.45%
301186超达装备46.5038.18-0.27-0.58%59362774.40.79%
000551创元科技12.0221.77-0.07-0.58%575136924.111.19%
002293罗莱生活8.5615.64-0.05-0.58%273352345.740.33%
000525红太阳6.8122.25-0.04-0.58%818515593.270.83%
605258协和电子32.2640.61-0.19-0.59%108733532.121.24%
301012扬电科技21.9259.32-0.13-0.59%341077505.2712.17%
603018华设集团8.2816.29-0.05-0.60%562434676.310.82%
002496*ST辉丰1.65-13.24-0.01-0.60%1105921825.790.94%
300292吴通控股4.9570.24-0.03-0.60%1504847461.561.35%
001205盛航股份16.4524.20-0.10-0.60%164622709.671.03%
605376博迁新材40.5588.57-0.25-0.61%244949957.420.94%
872392佳合科技34.0573.01-0.21-0.61%2834969.08090.78%
301421波长光电78.90279.22-0.49-0.62%3064724280.186.62%
688558国盛智科28.9628.10-0.18-0.62%9432.922737.1750.71%
002077大港股份14.47349.48-0.09-0.62%9479413774.821.63%
002387维信诺9.62-5.59-0.06-0.62%545385261.30.39%
001236弘业期货12.82291.67-0.08-0.62%26675633927.053.52%
301386未来电器23.9037.04-0.15-0.62%141733397.783.30%
603366日出东方9.5035.44-0.06-0.63%508474840.90.63%
600510黑牡丹6.3264.35-0.04-0.63%918495808.140.89%
688533上声电子28.3722.64-0.18-0.63%7838.8492230.350.48%
603966法兰泰克11.0024.85-0.07-0.63%9359110308.222.35%
002976瑞玛精密26.69-220.79-0.17-0.63%184124931.812.82%
688218江苏北人23.48126.91-0.15-0.63%19572.774610.3111.65%
688599天合光能15.47-6.39-0.10-0.64%94937.9514712.290.44%
688259创耀科技44.8087.60-0.29-0.64%14129.756347.3961.26%
600078澄星股份6.17-24.98-0.04-0.64%445522752.70.67%
688697纽威数控15.4022.22-0.10-0.65%38287.095901.9420.84%
688329艾隆科技22.98-157.68-0.15-0.65%12929.973020.4011.67%
688186广大特材25.8137.94-0.17-0.65%54672.7414131.032.02%
603206嘉环科技18.1586.52-0.12-0.66%255914647.020.84%
300354东华测试40.8245.75-0.27-0.66%121404971.591.49%
300798锦鸡股份9.05-504.11-0.06-0.66%909528268.82.44%
603680今创集团13.5225.97-0.09-0.66%291173940.30.37%
300051琏升科技7.46-26.41-0.05-0.67%533413985.561.45%
002367康力电梯7.4415.93-0.05-0.67%471773521.820.59%
301106骏成科技32.1133.04-0.22-0.68%76872477.030.76%
603666亿嘉和31.98-37.49-0.22-0.68%226387259.31.10%
603117万林物流5.81302.15-0.04-0.68%354462060.510.59%
003043华亚智能44.8980.96-0.31-0.69%94094247.361.18%
300631久吾高科31.7470.06-0.22-0.69%4603014664.843.82%
600389江山股份21.5631.19-0.15-0.69%239305159.260.56%
603332苏州龙杰14.3653.52-0.10-0.69%331374772.221.53%
301310鑫宏业42.8847.96-0.30-0.69%166647248.683.32%
300864南大环境21.3521.02-0.15-0.70%62791342.430.40%
002483润邦股份6.9712.54-0.05-0.71%674664704.060.76%
002564天沃科技8.31258.81-0.06-0.72%19773616460.592.30%
603161科华控股13.7730.62-0.10-0.72%408565623.962.14%
301122采纳股份24.5984.14-0.18-0.73%124483049.561.65%
300575中旗股份6.82-260.29-0.05-0.73%595674080.021.74%
603291联合水务12.2240.15-0.09-0.73%259083178.541.99%
603201常润股份17.6213.39-0.13-0.73%200353548.791.07%
002866传艺科技18.51-111.88-0.14-0.75%322866003.761.78%
300881盛德鑫泰36.9618.04-0.28-0.75%103453840.471.80%
600716凤凰股份3.95-22.69-0.03-0.75%424471676.660.45%
000738航发控制20.9743.31-0.16-0.76%9212319450.310.70%
600475华光环能22.2832.92-0.17-0.76%12604028159.261.34%
002734利民股份22.2749.61-0.17-0.76%21932049321.085.49%
301360荣旗科技53.5467.25-0.41-0.76%55592988.252.25%
688003天准科技50.6771.94-0.40-0.78%29457.1515059.371.52%
603041美思德12.6451.04-0.10-0.78%151721925.810.83%
603660苏州科达7.58-33.72-0.06-0.79%929227059.2711.75%
002708光洋股份11.28120.54-0.09-0.79%730848274.971.42%
000777中核科技21.2435.00-0.17-0.79%6175613170.131.61%
603693江苏新能13.6936.97-0.11-0.80%320204400.230.36%
603185弘元绿能18.63-4.83-0.15-0.80%444978308.260.66%
300952恒辉安防28.4540.52-0.23-0.80%213506087.182.04%
603097江苏华辰22.1640.87-0.18-0.81%171173804.331.07%
605133嵘泰股份31.8853.27-0.26-0.81%203896499.360.85%
603486科沃斯88.0651.49-0.73-0.82%3755533211.20.66%
603915国茂股份15.5237.48-0.13-0.83%431526721.020.66%
603519立霸股份13.0821.49-0.11-0.83%162842135.570.61%
002947恒铭达37.7619.56-0.32-0.84%5799521999.713.01%
603307扬州金泉40.0520.53-0.34-0.84%27571106.931.62%
603829洛凯股份18.8422.21-0.16-0.84%136202591.090.85%
688231隆达股份21.1377.85-0.18-0.84%20926.444472.8121.65%
301266宇邦新材34.76101.50-0.30-0.86%101403532.060.97%
000518*ST四环2.31-19.34-0.02-0.86%500631156.860.49%
301278快可电子35.7946.27-0.31-0.86%55481989.221.23%
688103国力股份63.42159.62-0.55-0.86%9463.346055.2310.99%
603312西典新能45.9929.72-0.40-0.86%103274803.561.97%
301210金杨股份43.3690.89-0.38-0.87%151186596.113.48%
600794保税科技4.5632.86-0.04-0.87%1563247137.551.30%
603878武进不锈5.6936.27-0.05-0.87%586033347.411.04%
600805悦达投资5.65174.76-0.05-0.88%700213966.870.82%
688450光格科技30.43-29.00-0.27-0.88%4176.771281.7480.85%
002787华源控股8.9638.94-0.08-0.88%396073557.761.58%
603269海鸥股份11.1033.61-0.10-0.89%9659010759.983.13%
600854春兰股份5.5421.22-0.05-0.89%337891880.660.65%
300421力星股份16.5384.77-0.15-0.90%7776012915.753.38%
301168通灵股份39.5684.02-0.36-0.90%65972625.520.69%
688535华海诚科86.91203.28-0.80-0.91%19555.6816920.063.73%
688496清越科技9.75-56.63-0.09-0.91%25636.572523.5461.08%
688096京源环保9.74-138.64-0.09-0.92%18129.851774.5510.77%
001373翔腾新材33.33354.45-0.31-0.92%76602563.822.31%
300284苏交科9.6675.31-0.09-0.92%11567711220.610.97%
301491C汉桑64.1333.50-0.60-0.93%3122920031.3911.54%
300936中英科技42.63134.66-0.40-0.93%120355167.452.54%
300029*ST天龙5.32-27.81-0.05-0.93%13442719.140.67%
301088戎美股份14.7233.25-0.14-0.94%131121935.730.70%
836699海达尔45.1524.37-0.43-0.94%31791436.4071.52%
301187欧圣电气33.3931.27-0.32-0.95%3259710835.354.88%
300192科德教育16.6738.56-0.16-0.95%16540427370.785.10%
301010晶雪节能21.5480.96-0.21-0.97%309506697.622.87%
833284灵鸽科技25.42-80.64-0.25-0.97%189894843.422.80%
301030仕净科技18.99-4.82-0.19-0.99%321676124.861.99%
603990麦迪科技14.97-17.25-0.15-0.99%7735411605.952.53%
688386泛亚微透65.8056.26-0.66-0.99%6116.9094038.7560.67%
688531日联科技62.3771.32-0.63-1.00%31086.1319271.172.91%
600481双良节能5.89-5.52-0.06-1.01%25189314855.431.34%
300927江天化学27.3913.82-0.28-1.01%177564867.631.26%
002796世嘉科技14.6045.01-0.15-1.02%9080213333.474.01%
688060云涌科技41.80-56.16-0.43-1.02%2233.86939.97430.37%
301116益客食品11.64-105.56-0.12-1.02%449765254.241.00%
301611珂玛科技55.2569.29-0.57-1.02%1947010781.43.25%
605389长龄液压44.4669.49-0.46-1.02%93804183.330.69%
301115联检科技16.43173.43-0.17-1.02%147672434.241.40%
605319无锡振华34.5221.85-0.36-1.03%4001213940.721.87%
003032*ST传智6.68-21.81-0.07-1.04%302832036.41.10%
603819神力股份12.30-56.79-0.13-1.05%320163961.311.47%
300429强力新材14.85-39.83-0.16-1.07%49765774698.6212.48%
301229纽泰格22.2489.26-0.24-1.07%259235793.852.40%
300664鹏鹞环保5.5521.43-0.06-1.07%712473959.370.95%
300715凯伦股份11.10-7.91-0.12-1.07%233752621.570.69%
300836佰奥智能40.68184.05-0.44-1.07%103164216.861.63%
839371欧福蛋业10.9551.82-0.12-1.08%181402002.9160.94%
603326我乐家居9.1020.36-0.10-1.09%215091969.850.67%
300682朗新集团19.78-93.85-0.22-1.10%11455722743.711.11%
002883中设股份12.502605.41-0.14-1.11%487186112.643.71%
300160秀强股份6.2420.98-0.07-1.11%16992510627.42.23%
002156通富微电28.3863.29-0.32-1.11%34873499152.452.30%
300450先导智能26.55478.76-0.30-1.12%17949547896.911.15%
688048长光华芯74.16-148.92-0.84-1.12%41472.0230998.453.90%
836547无锡晶海25.5842.01-0.29-1.12%79002025.4782.22%
605183确成股份21.0915.77-0.24-1.13%268495662.420.65%
301195北路智控38.9924.93-0.45-1.14%148875831.421.70%
600398海澜之家6.9215.06-0.08-1.14%22216215397.330.46%
000421南京公用6.7452.51-0.08-1.17%586143965.691.02%
688355明志科技20.0539.40-0.24-1.18%8557.7691723.4460.69%
301155海力风电73.48283.55-0.88-1.18%1481610920.851.20%
300670大烨智能7.49-150.40-0.09-1.19%592054462.512.63%
603016新宏泰27.2758.32-0.33-1.20%107552946.130.73%
002652扬子新材4.11312.29-0.05-1.20%38363116130.187.49%
300385雪浪环境5.75-3.92-0.07-1.20%232121342.40.80%
300549优德精密21.35171.10-0.26-1.20%319736849.853.16%
001332锡装股份39.3416.49-0.48-1.21%56522232.122.09%
688337普源精电36.0577.94-0.44-1.21%17096.526209.3382.52%
600919江苏银行11.336.38-0.14-1.22%64228573067.550.35%
688633星球石墨28.2029.72-0.35-1.23%11103.153149.6870.77%
603626科森科技8.85-9.84-0.11-1.23%13000611554.492.34%
688375国博电子64.8991.78-0.81-1.23%8493.435550.7440.14%
603351威尔药业31.8629.08-0.40-1.24%71762288.040.53%
603205健尔康30.1737.94-0.38-1.24%201436090.945.16%
688147微导纳米34.0951.17-0.43-1.25%32814.4111289.33.24%
601128常熟银行7.786.37-0.10-1.27%27221921286.890.82%
603090宏盛股份34.9061.29-0.45-1.27%4740016858.534.74%
688408中信博49.2418.35-0.64-1.28%18803.419312.0680.86%
605286同力日升39.7124.02-0.52-1.29%127985097.790.76%
301098金埔园林9.9176.63-0.13-1.29%250452493.291.67%
603183建研院4.5546.69-0.06-1.30%580852657.711.17%
300135宝利国际4.50196.29-0.06-1.32%1953248808.782.12%
301101明月镜片44.9949.89-0.60-1.32%2654311968.241.39%
002623亚玛顿20.99-31.22-0.28-1.32%437819225.5912.20%
603017中衡设计9.7262.79-0.13-1.32%500114881.951.81%
601133柏诚股份13.1934.69-0.18-1.35%7997910606.85.42%
688502茂莱光学338.90373.72-4.64-1.35%8665.31829727.715.16%
603212赛伍技术11.68-14.74-0.16-1.35%10413612237.482.38%
601975招商南油2.889.01-0.04-1.37%880107.125441.271.83%
300826测绘股份18.63338.84-0.26-1.38%364216805.422.26%
603358华达科技37.81160.51-0.53-1.38%113544330.440.26%
300855图南股份27.7850.40-0.39-1.38%3710110379.421.32%
603276恒兴新材17.60118.10-0.25-1.40%155402741.272.00%
300509新美星9.8451.42-0.14-1.40%646716407.622.62%
300537广信材料27.26-152.48-0.39-1.41%10422028653.837.26%
873726卓兆点胶34.19155.38-0.49-1.41%4029313831.419.33%
603059倍加洁32.00-38.34-0.46-1.42%3784212161.963.77%
002391长青股份6.26-41.88-0.09-1.42%657314136.141.42%
871263莱赛激光22.19-197.40-0.32-1.42%141593162.2632.73%
301026浩通科技27.6835.37-0.40-1.42%188325226.921.69%
301006迈拓股份17.2530.16-0.25-1.43%169972947.542.04%
603416信捷电气57.8539.51-0.84-1.43%1932911302.861.39%
300466赛摩智能10.82-64.99-0.16-1.46%12590613795.12.80%
002221东华能源9.3333.37-0.14-1.48%18110017016.331.24%
688689银河微电27.1757.74-0.41-1.49%12155.113326.3770.94%
688170德龙激光37.75-89.27-0.57-1.49%28064.4110659.692.72%
301016雷尔伟18.5060.72-0.28-1.49%398197399.761.92%
601100恒立液压75.8440.28-1.19-1.54%4346433079.950.32%
301179泽宇智能16.4531.81-0.26-1.56%6337910478.72.70%
300709精研科技45.8666.00-0.74-1.59%6132228396.994.12%
603906龙蟠科技14.86-17.46-0.24-1.59%15206722777.952.69%
301287康力源42.1634.03-0.69-1.61%106274499.256.24%
688631莱斯信息97.11122.26-1.60-1.62%18988.8618810.572.93%
603810丰山集团16.38192.29-0.27-1.62%217883586.951.32%
300304云意电气12.6928.27-0.21-1.63%40879052315.234.78%
301505苏州规划25.52101.14-0.43-1.66%8821723085.1411.70%
300761立华股份20.1710.25-0.34-1.66%6045312257.270.96%
603203快克智能27.9532.41-0.48-1.69%212505980.790.85%
603137恒尚节能16.2032.64-0.28-1.70%150132451.352.04%
002455百川股份6.9135.68-0.12-1.71%14648510124.092.82%
301258富士莱38.35101.73-0.67-1.72%2979011378.098.79%
603375盛景微41.30141.59-0.74-1.76%232689641.4313.65%
688178万德斯25.01-24.42-0.45-1.77%7625.51923.2120.90%
301072中捷精工26.26-65.03-0.48-1.80%110132906.371.64%
002290禾盛新材30.5256.66-0.56-1.80%212246492.210.86%
872931无锡鼎邦18.4446.70-0.34-1.81%69291283.9722.41%
300912凯龙高科16.46-7.57-0.31-1.85%301105017.963.51%
300717华信新材24.0444.27-0.47-1.92%7800718838.587.66%
300970华绿生物15.57-39.19-0.31-1.95%215683378.172.33%
300240飞力达8.48-383.10-0.17-1.97%12815310903.013.53%
002808*ST恒久5.44-31.71-0.11-1.98%613703370.243.28%
601009南京银行11.787.08-0.24-2.00%32407638317.590.26%
300885海昌新材29.6299.69-0.61-2.02%19976058099.5611.96%
002040南京港10.4731.95-0.22-2.06%38758540561.87.98%
603179新泉股份46.8623.17-1.04-2.17%4342420549.860.89%
001234泰慕士23.9542.44-0.59-2.40%392579500.824.29%
301378通达海33.10-52.43-0.83-2.45%258188579.945.62%
603530神马电力29.4740.36-0.75-2.48%329049777.920.77%
603518锦泓集团10.6313.18-0.28-2.57%29971632777.788.71%
603400华之杰61.1838.20-1.70-2.70%3144019225.9716.04%
603163圣晖集成33.4727.92-0.96-2.79%289489712.88.27%
300500启迪设计15.08-28.40-0.45-2.90%10534616046.316.29%
603955大千生态38.69231.24-1.16-2.91%3927715300.152.89%
688093世华科技35.7228.82-1.08-2.93%54115.6219623.792.06%
002315焦点科技50.1132.68-1.52-2.94%7730139121.193.83%
300873海晨股份26.1320.50-0.85-3.15%9680225282.425.80%
873665科强股份15.3938.23-0.51-3.21%299604655.124.68%
688376美埃科技49.0533.21-1.65-3.25%18787.939313.9383.68%
603900莱绅通灵10.60-26.49-0.36-3.28%16947718021.164.96%
688539高华科技33.34152.45-1.21-3.50%32918.6611112.443.14%
831834三维装备14.1345.98-0.52-3.55%285724065.174.55%
300196长海股份15.3620.51-0.59-3.70%15160723387.236.16%
300584海辰药业49.30141.20-2.00-3.90%12354759930.3615.05%
601008连云港6.1745.14-0.28-4.34%51551031778.54.16%
600200*ST苏吴1.03-149.63-0.05-4.63%5442965654.917.66%
600746江苏索普7.7437.04-0.45-5.49%16672212948.371.43%
688273麦澜德49.5047.07-3.33-6.30%88472.3544415.9424.02%

转至恒铭达（002947）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。