|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 每日互动(300766)互联网和相关服务上涨家数:54下跌家数:9平均涨幅:+1.49%平均换手:3.29%总成交额:256.83亿元 更新时间：2025-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300785 | 值得买 | 40.44 | 94.74 | +6.74 | +20.00% | 266700 | 99287.15 | 21.80% | | 603881 | 数据港 | 33.15 | 162.05 | +3.01 | +9.99% | 405805 | 128231.8 | 5.65% | | 600226 | 亨通股份 | 4.50 | 70.18 | +0.25 | +5.88% | 1335689 | 59488.08 | 4.49% | | 301171 | 易点天下 | 31.32 | 61.47 | +1.49 | +4.99% | 203649 | 61427.02 | 5.45% | | 300792 | 壹网壹创 | 29.71 | 88.29 | +1.31 | +4.61% | 106446 | 30706.52 | 5.01% | | 002264 | 新华都 | 7.69 | 22.34 | +0.33 | +4.48% | 547348 | 41169.84 | 8.36% | | 002235 | 安妮股份 | 7.77 | 2164.51 | +0.30 | +4.02% | 568932 | 44010.99 | 10.28% | | 603613 | 国联股份 | 28.78 | 14.45 | +0.87 | +3.12% | 91585 | 26070.15 | 1.27% | | 300295 | 三六五网 | 13.66 | -31.01 | +0.37 | +2.78% | 75295 | 10206.58 | 4.49% | | 301110 | 青木科技 | 72.97 | 68.95 | +1.56 | +2.18% | 23333 | 16530.87 | 3.57% | | 300242 | 佳云科技 | 5.22 | -35.16 | +0.11 | +2.15% | 435338 | 22660.89 | 6.86% | | 600589 | 大位科技 | 7.55 | 256.47 | +0.14 | +1.89% | 699935.1 | 52557.68 | 4.73% | | 601360 | 三六零 | 13.12 | -144.14 | +0.22 | +1.71% | 2361603 | 306159.5 | 3.37% | | 300571 | 平治信息 | 29.28 | -35.66 | +0.49 | +1.70% | 26982 | 7822.384 | 2.33% | | 002095 | 生意宝 | 20.12 | -473.57 | +0.33 | +1.67% | 36304 | 7200.048 | 1.44% | | 002425 | ST凯文 | 4.29 | -7.61 | +0.07 | +1.66% | 150939 | 6453.014 | 1.58% | | 300766 | 每日互动 | 35.41 | -111.56 | +0.57 | +1.64% | 181363 | 63563.57 | 5.07% | | 688158 | 优刻得-W | 23.49 | -67.33 | +0.35 | +1.51% | 91612.22 | 21296.94 | 2.26% | | 300052 | ST中青宝 | 13.03 | -78.14 | +0.19 | +1.48% | 87970 | 11414.38 | 3.36% | | 300043 | 星辉娱乐 | 6.19 | 187.09 | +0.09 | +1.48% | 432117 | 26551.06 | 3.47% | | 300773 | 拉卡拉 | 23.42 | 102.56 | +0.34 | +1.47% | 212278 | 49390.32 | 2.89% | | 002558 | 巨人网络 | 36.79 | 40.19 | +0.49 | +1.35% | 368736 | 135783.2 | 1.91% | | 300148 | 天舟文化 | 4.83 | 60.04 | +0.06 | +1.26% | 325122 | 15556.42 | 4.00% | | 002354 | 天娱数科 | 6.75 | -167.54 | +0.08 | +1.20% | 348029 | 23358.4 | 2.14% | | 300226 | 上海钢联 | 25.75 | 40.68 | +0.30 | +1.18% | 54322 | 13885.16 | 1.77% | | 600228 | *ST返利 | 7.05 | -55.25 | +0.08 | +1.15% | 89865 | 6326.312 | 2.16% | | 002315 | 焦点科技 | 44.10 | 27.44 | +0.49 | +1.12% | 56241 | 24490.55 | 2.78% | | 300113 | 顺网科技 | 20.39 | 38.35 | +0.21 | +1.04% | 111330 | 22574.39 | 2.15% | | 002530 | 金财互联 | 10.74 | 185.30 | +0.09 | +0.85% | 161324 | 17236.63 | 2.32% | | 300418 | 昆仑万维 | 40.63 | -31.22 | +0.32 | +0.79% | 377981 | 153292.5 | 3.01% | | 600633 | 浙数文化 | 13.40 | 29.73 | +0.10 | +0.75% | 99264 | 13227.05 | 0.78% | | 003010 | 若羽臣 | 37.63 | 76.65 | +0.23 | +0.61% | 36947 | 13806.52 | 1.63% | | 300413 | 芒果超媒 | 27.06 | 54.09 | +0.14 | +0.52% | 128698 | 34617.86 | 1.26% | | 002605 | 姚记科技 | 25.56 | 21.14 | +0.12 | +0.47% | 35885 | 9124.488 | 1.06% | | 002467 | 二六三 | 6.44 | 110.91 | +0.03 | +0.47% | 341308 | 21859.8 | 2.50% | | 000676 | 智度股份 | 8.93 | 63.94 | +0.04 | +0.45% | 262406 | 23267.26 | 2.08% | | 300987 | 川网传媒 | 17.95 | 140.84 | +0.08 | +0.45% | 21640 | 3866.246 | 1.25% | | 002131 | 利欧股份 | 4.94 | 68.39 | +0.02 | +0.41% | 1964102 | 96531.16 | 3.36% | | 300494 | 盛天网络 | 12.36 | -26.10 | +0.05 | +0.41% | 109711 | 13475.29 | 2.75% | | 002995 | 天地在线 | 17.88 | -39.22 | +0.07 | +0.39% | 21756 | 3863.914 | 1.94% | | 300031 | 宝通科技 | 22.57 | 52.21 | +0.08 | +0.36% | 59583 | 13410.64 | 1.69% | | 000032 | 深桑达A | 20.15 | 145.57 | +0.07 | +0.35% | 141530 | 28251.55 | 1.30% | | 300002 | 神州泰岳 | 11.99 | 22.29 | +0.04 | +0.33% | 343055 | 40894.94 | 1.86% | | 600640 | 国脉文化 | 13.80 | 511.01 | +0.04 | +0.29% | 94784 | 13024.45 | 1.19% | | 002624 | 完美世界 | 15.48 | -128.76 | +0.04 | +0.26% | 256845 | 39632.05 | 1.41% | | 603000 | 人民网 | 19.88 | 117.73 | +0.05 | +0.25% | 66704 | 13225.34 | 0.60% | | 300459 | 汤姆猫 | 4.74 | -16.89 | +0.01 | +0.21% | 922012.9 | 43411.6 | 2.80% | | 603825 | ST华扬 | 9.81 | -4.22 | +0.02 | +0.20% | 27356 | 2681.448 | 1.08% | | 603888 | 新华网 | 19.99 | 47.91 | +0.04 | +0.20% | 86463 | 17220.61 | 1.28% | | 300315 | 掌趣科技 | 5.25 | -1670.48 | +0.01 | +0.19% | 509462 | 26665.6 | 1.97% | | 603533 | 掌阅科技 | 21.10 | -70.94 | +0.04 | +0.19% | 166230 | 34892.57 | 3.79% | | 002517 | 恺英网络 | 21.80 | 24.11 | +0.04 | +0.18% | 387585 | 84021.29 | 2.05% | | 301382 | 蜂助手 | 34.95 | 56.55 | +0.06 | +0.17% | 64656 | 22508.82 | 3.67% | | 002555 | 三七互娱 | 21.38 | 15.16 | +0.03 | +0.14% | 431622 | 92252.25 | 2.70% | | 603258 | 电魂网络 | 19.80 | -64.67 | -0.02 | -0.10% | 21756 | 4294.327 | 0.90% | | 603444 | 吉比特 | 445.19 | 21.36 | -0.82 | -0.18% | 10262 | 45524.26 | 1.42% | | 000503 | 国新健康 | 9.92 | -82.42 | -0.02 | -0.20% | 82515 | 8183.23 | 0.84% | | 300467 | 迅游科技 | 23.97 | 301.82 | -0.07 | -0.29% | 30424 | 7302.099 | 1.80% | | 002174 | 游族网络 | 12.42 | -38.80 | -0.05 | -0.40% | 209642 | 26089.04 | 2.13% | | 600556 | 天下秀 | 7.19 | 598.18 | -0.03 | -0.42% | 2621109 | 187506.2 | 14.50% | | 300921 | 南凌科技 | 23.43 | 123.71 | -0.13 | -0.55% | 22533 | 5282.248 | 1.96% | | 301428 | 世纪恒通 | 35.43 | 79.66 | -0.29 | -0.81% | 19834 | 7035.503 | 3.24% | | 600986 | 浙文互联 | 9.30 | 109.13 | -0.14 | -1.48% | 709498 | 66641.14 | 4.77% |
|