中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
每日互动(300766)浙江省上涨家数:363下跌家数:346平均涨幅:+0.09%平均换手:2.34%总成交额:1668.36亿元
更新时间：2025-09-26 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688109品茗科技70.68102.68+11.78+20.00%9043.626392.0311.15%
301216万凯新材21.18-41.44+2.69+14.55%33623467640.4210.16%
002515金字火腿8.33185.08+0.76+10.04%1517060121275.112.53%
002725跃岭股份15.7975.67+1.44+10.03%28803544920.3113.59%
603225新凤鸣16.6921.12+1.52+10.02%36583360001.862.42%
603218日月股份14.6130.99+1.33+10.02%69428698823.466.75%
603130云中马43.6370.84+3.97+10.01%6537727778.1812.80%
605028世茂能源31.5730.20+2.87+10.00%40329123442.52%
603239浙江仙通22.2332.12+2.02+10.00%21068644547.897.78%
603216梦天家居18.9358.85+1.72+9.99%7830314303.653.52%
000559万向钱潮11.8039.26+1.07+9.97%1543660176280.64.66%
688577浙海德曼110.33535.25+8.54+8.39%35003.537763.143.15%
301019宁波色母19.5231.10+1.47+8.14%11578422172.3810.39%
603606东方电缆67.4855.44+4.88+7.80%151427100732.62.20%
601233桐昆股份15.1729.58+1.07+7.59%60870591815.732.54%
688469芯联集成-U6.42-81.33+0.44+7.36%29439211847706.65%
873169七丰精工30.8676.53+2.02+7.00%325329799.1696.40%
603505金石资源18.1870.98+1.15+6.75%33083559227.923.93%
001358兴欣新材32.2355.29+2.03+6.72%271258645.885.32%
870508丰安股份25.8945.94+1.37+5.59%152953832.213.74%
603001奥康国际8.78-12.23+0.44+5.28%478294098.491.19%
603388*ST元成1.80-1.52+0.09+5.26%1323502356.444.06%
002048宁波华翔37.45686.17+1.80+5.05%306902113578.94.32%
300901中胤时尚15.53-184.43+0.74+5.00%220563312.620.92%
873690捷众科技35.7036.01+1.68+4.94%3250911664.597.54%
603040新坐标89.3550.37+4.13+4.85%7447767659.915.49%
605155西大门16.4825.62+0.75+4.77%421346833.8712.22%
001333光华股份24.1923.38+1.09+4.72%378098997.948.59%
300666江丰电子104.7356.47+4.63+4.63%288375295832.613.04%
301119正强股份39.7735.28+1.72+4.52%239099423.022.84%
920056能之光27.92--+1.20+4.49%287538035.8869.39%
603997继峰股份13.37-36.37+0.57+4.45%22418029652.551.77%
002703浙江世宝14.6168.57+0.62+4.43%68513499513.0111.69%
002427尤夫股份7.08288.53+0.30+4.42%25838418513.472.62%
603331百达精工11.02102.48+0.46+4.36%445344821.162.20%
603010万盛股份10.52113.83+0.42+4.16%10308510745.081.75%
002133广宇集团3.54-3.20+0.14+4.12%2121877472.062.76%
603822嘉澳环保76.15-15.79+2.95+4.03%1421610747.751.85%
601567三星医疗24.9614.99+0.96+4.00%20687950868.431.47%
603178圣龙股份21.83-111.71+0.83+3.95%12955627825.815.48%
002493荣盛石化9.79208.68+0.37+3.93%39921838760.450.43%
301356天振股份25.95124.22+0.98+3.92%6356516050.7511.60%
600235民丰特纸7.1865.27+0.27+3.91%14825510559.584.22%
603799华友钴业57.7520.51+2.14+3.85%669689387287.23.66%
301081严牌股份10.8670.82+0.40+3.82%321753440.751.49%
002863今飞凯达5.4947.97+0.20+3.78%1658668960.5912.77%
603726朗迪集团23.9826.67+0.84+3.63%12419129272.296.72%
300277海联讯15.74660.13+0.54+3.55%12904920129.353.78%
603231索宝蛋白19.3025.00+0.63+3.37%397437566.143.74%
600113浙江东日51.47152.50+1.67+3.35%11804656712.462.87%
002795永和智控5.03-8.05+0.16+3.29%1904009470.284.38%
300945曼卡龙20.4346.12+0.64+3.23%11997624321.235.03%
002244滨江集团12.1711.72+0.38+3.22%22084226637.670.82%
002144宏达高科13.0086.59+0.40+3.17%323954157.492.35%
603173福斯达51.7420.30+1.52+3.03%2089210669.494.22%
300849锦盛新材13.82-64.77+0.40+2.98%274823750.112.26%
300882万胜智能19.1142.05+0.54+2.91%5330710073.852.00%
603316诚邦股份13.11-33.12+0.37+2.90%30740439588.7111.63%
003030祖名股份18.64-87.24+0.52+2.87%131582418.741.66%
002206海利得6.1213.76+0.17+2.86%19181611650.72.22%
600596新安股份10.44-1213.59+0.29+2.86%13927414420.321.03%
688203海正生材14.86221.69+0.41+2.84%29754.724341.9362.40%
600537亿晶光电4.02-2.68+0.11+2.81%682855.127517.265.77%
600526菲达环保5.2418.53+0.14+2.75%955094960.511.33%
002440闰土股份6.9930.38+0.18+2.64%1074287464.291.14%
000631顺发恒能3.1683.01+0.08+2.60%1225403834.80.51%
002648卫星化学19.539.73+0.49+2.57%34787067333.091.03%
603637镇海股份12.9035.85+0.32+2.54%8705711097.593.65%
603238诺邦股份19.8930.30+0.49+2.53%130642567.580.74%
301097天益医疗43.84-437.87+1.06+2.48%26751155.611.46%
603105芯能科技9.1123.39+0.22+2.47%11752310671.172.35%
001278一彬科技18.40-68.91+0.44+2.45%162542970.613.22%
920682球冠电缆10.1225.81+0.24+2.43%430814344.652.29%
300703创源股份32.8949.33+0.78+2.43%4733615372.092.79%
300772运达股份19.9734.09+0.47+2.41%31086862441.464.45%
603788宁波高发17.6819.56+0.41+2.37%413917257.091.86%
603079圣达生物17.3964.79+0.40+2.35%227243907.51.33%
605277新亚电子27.4350.25+0.63+2.35%515728144821.116.21%
300893松原安全32.8035.14+0.73+2.28%5768818645.293.58%
003017大洋生物32.8833.35+0.73+2.27%262318560.323.79%
605077华康股份18.5921.36+0.40+2.20%197153610.660.66%
300412迦南科技5.2482.35+0.11+2.14%1020685289.342.18%
603901永创智能11.47194.93+0.24+2.14%16518318726.463.44%
603926铁流股份18.7946.52+0.39+2.12%357376653.271.55%
001222源飞宠物23.8227.63+0.49+2.10%221515159.842.02%
300163先锋新材3.4237.59+0.07+2.09%1226714148.582.70%
002404嘉欣丝绸6.3622.09+0.13+2.09%532073353.251.17%
300076GQY视讯6.49-42.62+0.13+2.04%767074927.21.81%
603506南都物业13.8319.78+0.27+1.99%320994412.311.71%
603172万丰股份17.6746.80+0.34+1.96%148092589.392.96%
603089正裕工业16.1423.17+0.31+1.96%435276985.931.81%
600768宁波富邦12.14204.19+0.23+1.93%272793292.472.04%
605066天正电气7.4129.00+0.14+1.93%680034987.241.35%
605055迎丰股份10.08-1267.07+0.19+1.92%21501321165.154.89%
688348昱能科技55.9066.50+1.02+1.86%27478.3215421.31.76%
603282亚光股份17.9223.97+0.32+1.82%85231514.341.33%
002250联化科技10.7031.16+0.19+1.81%23399625092.022.58%
002687乔治白4.5540.11+0.08+1.79%366971651.460.89%
300766每日互动43.78-171.46+0.76+1.77%333245146106.99.30%
605259绿田机械26.0518.64+0.45+1.76%91562339.30.53%
300566激智科技19.4028.10+0.33+1.73%7783714910.023.41%
605166聚合顺11.9514.57+0.20+1.70%467905542.981.49%
002284亚太股份13.1631.47+0.22+1.70%14874219391.122.03%
603321梅轮电梯7.9350.87+0.13+1.67%207451629.190.69%
600032浙江新能7.4043.21+0.12+1.65%529463903.350.22%
003036泰坦股份17.9362.06+0.29+1.64%524489419.52.43%
002012凯恩股份5.62931.00+0.09+1.63%589503271.951.26%
300611美力科技25.6238.53+0.41+1.63%8340721612.15.62%
300645正元智慧18.261403.39+0.29+1.61%6119211306.084.39%
600865百大集团9.5225.89+0.15+1.60%438454147.411.17%
603237五芳斋17.8834.17+0.28+1.59%175413125.760.89%
002375亚厦股份3.8416.57+0.06+1.59%768272923.170.58%
300068南都电源20.14-9.45+0.31+1.56%690188139070.98.09%
600051宁波联合7.1531.16+0.11+1.56%274371954.170.88%
600884杉杉股份14.47-183.48+0.22+1.54%57628684017.793.28%
002266浙富控股4.0019.83+0.06+1.52%876571.135000.041.79%
300234开尔新材5.3998.12+0.08+1.51%509102732.391.48%
000517荣安地产2.04-3.01+0.03+1.49%2482895059.411.00%
002522浙江众成4.7956.13+0.07+1.48%1229105861.271.36%
002247聚力文化2.76118.54+0.04+1.47%1525044177.532.37%
300837浙矿股份24.8875.67+0.36+1.47%60771499.740.86%
301057汇隆新材23.5473.20+0.34+1.47%91162131.961.10%
603839安正时尚8.37-36.28+0.12+1.45%577274789.921.48%
002188中天服务5.59167.81+0.08+1.45%578943227.652.25%
603917合力科技14.02-464.66+0.20+1.45%663799168.463.26%
603379三美股份57.6125.31+0.82+1.44%3367519279.30.55%
301193家联科技19.01-53.49+0.27+1.44%136492565.780.99%
605008长鸿高科14.12-13585.11+0.20+1.44%164242315.860.25%
601609金田股份12.1229.40+0.17+1.42%927964.9114112.25.37%
601877正泰电器29.3413.99+0.41+1.42%26899079158.541.25%
600415小商品城18.7531.00+0.26+1.41%28412053136.260.52%
605378野马电池27.4162.21+0.38+1.41%5531415192.732.12%
688616西力科技13.0321.84+0.18+1.40%15295.361977.8010.85%
605020永和股份27.8833.51+0.38+1.38%8700523944.811.79%
003011海象新材20.1318.85+0.27+1.36%139572782.621.79%
600273嘉化能源8.2410.56+0.11+1.35%696385706.060.51%
603301振德医疗42.8432.44+0.57+1.35%5292922302.461.99%
002326永太科技17.29-35.00+0.23+1.35%42307674871.855.23%
002318久立特材23.3413.63+0.31+1.35%7235016856.890.76%
603272联翔股份18.8976.90+0.25+1.34%67551268.630.65%
603320迪贝电气18.9439.51+0.25+1.34%145152729.470.97%
600130*ST波导3.80917.53+0.05+1.33%1014203834.321.35%
300796贝斯美9.94-244.05+0.13+1.33%315563119.170.87%
688310迈得医疗19.90-138.89+0.26+1.32%25445.375058.891.53%
002389航天彩虹21.63982.87+0.28+1.31%15569933648.861.58%
603073彩蝶实业17.1623.33+0.22+1.30%71021211.191.90%
301065本立科技22.8035.68+0.29+1.29%87531975.671.01%
300401花园生物14.3023.65+0.18+1.27%7167510153.831.34%
605162新中港8.7724.47+0.11+1.27%249122168.660.62%
301203国泰环保35.3222.18+0.44+1.26%73762583.31.68%
600232金鹰股份6.49-101.85+0.08+1.25%372082396.221.02%
002634棒杰股份4.95-3.34+0.06+1.23%1351096689.713.03%
836270天铭科技19.0335.70+0.23+1.22%80631532.6810.99%
301335天元宠物31.5876.72+0.38+1.22%139754354.992.76%
605180华生科技14.9866.35+0.18+1.22%122441817.560.72%
603116红蜻蜓5.86-29.29+0.07+1.21%305241780.010.53%
301056森赫股份12.6045.98+0.15+1.20%520446668.672.96%
600160巨化股份37.0831.48+0.44+1.20%22831384168.820.85%
001255博菲电气32.11124.58+0.38+1.20%55921789.833.01%
301459丰茂股份43.3532.21+0.51+1.19%135615879.465.20%
603120肯特催化42.6541.54+0.50+1.19%128945459.995.82%
605138盛泰集团7.7182.11+0.09+1.18%241431855.380.43%
002942新农股份18.3035.60+0.21+1.16%80651466.790.59%
300316晶盛机电40.3150.16+0.46+1.15%24010796072.941.95%
600208衢州发展4.39-144.15+0.05+1.15%45460719948.630.53%
301113雅艺科技21.97210.20+0.25+1.15%61641332.471.12%
600052东望时代5.28-11.18+0.06+1.15%1221636466.31.45%
603177德创环保11.44118.41+0.13+1.15%408274640.142.00%
603889新澳股份6.1710.41+0.07+1.15%378472317.110.53%
300020ST银江3.63-2.42+0.04+1.11%648442350.580.85%
603949雪龙集团21.1364.73+0.23+1.10%296236244.251.41%
834058华洋赛车37.2634.17+0.40+1.09%47901767.6211.74%
001336楚环科技22.5979.28+0.24+1.07%55431242.991.19%
603311金海高科11.3029.74+0.12+1.07%168681879.510.72%
603289泰瑞机器10.5432.82+0.11+1.05%286023001.930.97%
603129春风动力277.3623.98+2.86+1.04%746320640.80.49%
002199*ST东晶9.77-33.28+0.10+1.03%158921554.270.65%
605003众望布艺23.4738.54+0.24+1.03%77161783.520.70%
301390经纬股份35.4861.96+0.36+1.03%38931371.061.34%
002758浙农股份8.9811.58+0.09+1.01%290572591.50.56%
836961西磁科技35.03303.06+0.35+1.01%45281592.4781.21%
300746汉嘉设计14.05-7.58+0.14+1.01%175892457.480.79%
300898熊猫乳品27.6135.50+0.27+0.99%193515292.471.69%
301198喜悦智行11.28-68.13+0.11+0.98%131001463.870.84%
688130晶华微24.65-99.49+0.24+0.98%14344.353537.3922.38%
605303园林股份16.44-12.98+0.16+0.98%437057121.672.71%
300673佩蒂股份17.5026.65+0.17+0.98%253874399.551.57%
301009可靠股份13.39100.46+0.13+0.98%196922614.521.30%
002532天山铝业11.3611.83+0.11+0.98%36845541764.730.89%
688092爱科科技24.9240.38+0.24+0.97%5475.1591353.3490.66%
605177东亚药业19.19-13.48+0.18+0.95%57351092.810.51%
603767中马传动28.131545.57+0.26+0.93%9387426431.073.04%
301388欣灵电气30.64174.36+0.28+0.92%87332680.093.19%
920101志高机械45.1034.36+0.41+0.92%52372364.8822.57%
603500祥和实业11.1034.52+0.10+0.91%346353833.731.04%
688571杭华股份7.8826.60+0.07+0.90%19049.621481.6230.45%
600796钱江生化5.7526.95+0.05+0.88%730124180.872.34%
300943春晖智控16.2360.78+0.14+0.87%228963706.251.70%
301066万事利15.12118.31+0.13+0.87%219103306.861.16%
603578三星新材12.98-15.37+0.11+0.85%98261266.370.54%
002112三变科技13.1038.00+0.11+0.85%390785110.751.49%
600059古越龙山9.6243.61+0.08+0.84%344003295.440.38%
603701德宏股份19.31124.73+0.16+0.84%141102712.340.54%
300329海伦钢琴13.52-32.60+0.11+0.82%251443378.221.00%
301317鑫磊股份33.3213.00+0.27+0.82%112113748.162.50%
603610麒盛科技17.2834.54+0.14+0.82%66563112601.89%
603391力聚热能52.0517.83+0.42+0.81%94224888.484.14%
605337李子园12.4721.64+0.10+0.81%261453255.460.67%
002196方正电机10.06-137.10+0.08+0.80%24793424814.035.08%
603181皇马科技17.8024.61+0.14+0.79%10999819505.351.87%
301469恒达新材27.2438.39+0.21+0.78%40711105.750.88%
688819天能股份31.5424.95+0.24+0.77%36788.4311696.760.38%
688789宏华数科84.3221.85+0.64+0.76%10609.58882.2980.88%
603048浙江黎明21.5555.38+0.16+0.75%222124773.221.51%
600926杭州银行15.235.92+0.11+0.73%26373539951.170.36%
873527夜光明19.4950.34+0.14+0.72%4782924.18211.32%
600830香溢融通9.7875.23+0.07+0.72%312973056.920.69%
603558健盛集团9.7811.13+0.07+0.72%239812326.50.70%
688565力源科技10.00104.57+0.07+0.70%16104.21598.931.08%
603661恒林股份32.1019.89+0.22+0.69%61961968.650.45%
603303得邦照明13.2820.28+0.09+0.68%85281129.730.18%
600982宁波能源4.4716.59+0.03+0.68%686933060.740.61%
301092争光股份30.0038.89+0.20+0.67%59231776.20.98%
300203聚光科技18.1873.62+0.12+0.66%7022312642.81.57%
300649杭州园林16.75-79.31+0.11+0.66%199393334.651.88%
603551奥普科技12.1915.49+0.08+0.66%5811704.260.15%
001225和泰机电43.5460.73+0.28+0.65%54632359.282.60%
603168莎普爱思7.85-38.39+0.05+0.64%665535146.642.06%
002534西子洁能15.7853.76+0.10+0.64%17276927045.322.09%
603709中源家居14.41-33.45+0.09+0.63%130621873.021.04%
001256炜冈科技22.7038.94+0.14+0.62%62751417.061.53%
603260合盛硅业48.76157.78+0.30+0.62%2188110618.710.19%
605228神通科技16.373829.10+0.10+0.61%399246506.50.93%
603665康隆达26.25-13.08+0.16+0.61%93702442.560.59%
870656海昇药业18.0831.37+0.11+0.61%5070911.13251.57%
600724宁波富达4.9434.37+0.03+0.61%615033037.970.43%
000980众泰汽车3.32-18.82+0.02+0.61%166772755495.963.31%
002381双箭股份6.6431.15+0.04+0.61%208531380.780.65%
603213镇洋发展13.3843.85+0.08+0.60%133991785.260.30%
300863卡倍亿38.9845.04+0.23+0.59%2585710059.491.43%
603071物产环能13.6311.16+0.08+0.59%99051347.570.18%
002637赞宇科技10.2334.10+0.06+0.59%397724070.560.90%
603700宁水集团11.9531.83+0.07+0.59%181802164.80.90%
603667五洲新春46.74186.85+0.27+0.58%16526977045.14.51%
601002晋亿实业5.2318.18+0.03+0.58%573142992.410.60%
002064华峰化学8.9226.27+0.05+0.56%978088719.110.20%
603290斯达半导112.3552.92+0.62+0.55%6389472094.532.67%
603711香飘飘13.0329.03+0.07+0.54%7464970.310.18%
600283钱江水利9.3822.29+0.05+0.54%174711631.60.32%
002062宏润建设11.2658.30+0.06+0.54%34639338484.523.08%
002590万安科技15.3538.05+0.08+0.52%8651613230.131.75%
603605珀莱雅80.9119.43+0.41+0.51%4049732959.771.02%
603789*ST星农6.00-9.71+0.03+0.50%15897947.580.61%
836395朗鸿科技14.0032.80+0.07+0.50%99901385.2770.96%
002570贝因美6.2353.64+0.03+0.48%19316112019.121.79%
603076乐惠国际24.97122.93+0.12+0.48%66281646.330.55%
300795米奥会展14.6133.59+0.07+0.48%123161789.230.71%
688611杭州柯林42.30110.29+0.20+0.48%16122.966758.31.05%
000913钱江摩托16.9514.96+0.08+0.47%345935867.240.75%
002034旺能环境16.9512.69+0.08+0.47%114781938.240.27%
301068大地海洋27.55-605.44+0.13+0.47%41621153.980.41%
002767先锋电子19.2797.83+0.09+0.47%127652444.770.98%
001367海森药业23.6228.64+0.11+0.47%91452151.092.36%
300626华瑞股份10.78-212.99+0.05+0.47%246072638.141.37%
603600永艺股份10.8111.81+0.05+0.46%228262442.850.76%
002686亿利达6.49127.19+0.03+0.46%428522772.470.82%
002931锋龙股份15.28173.48+0.07+0.46%183712791.340.92%
000607华媒控股4.40-53.71+0.02+0.46%697633044.60.79%
002344海宁皮城4.4374.91+0.02+0.45%1114144915.160.87%
920118太湖远大26.7629.53+0.12+0.45%49241307.051.59%
003041真爱美家24.5314.78+0.11+0.45%89682195.790.66%
002224三力士4.4999.68+0.02+0.45%1164375181.811.44%
605318法狮龙38.57-158.62+0.17+0.44%107534099.170.86%
301507民生健康13.7150.41+0.06+0.44%114231556.981.03%
605500森林包装9.2726.54+0.04+0.43%190231751.940.46%
000739普洛药业16.6019.84+0.07+0.42%7540812343.40.65%
301222浙江恒威31.0130.26+0.13+0.42%165685157.522.05%
603568伟明环保19.3112.16+0.08+0.42%181013480.790.11%
600512腾达建设2.44153.99+0.01+0.41%1671014071.651.05%
600023浙能电力4.969.06+0.02+0.40%30737715226.450.23%
002479富春环保4.9913.13+0.02+0.40%482202404.610.56%
300488恒锋工具37.5946.18+0.15+0.40%161036005.031.12%
002615哈尔斯7.7914.57+0.03+0.39%279202166.380.91%
300360炬华科技15.6112.01+0.06+0.39%534208348.541.07%
603557ST起步2.61-13.27+0.01+0.38%1920394991.553.08%
300897山科智能28.8765.93+0.11+0.38%109873171.451.26%
301141中科磁业60.62236.13+0.23+0.38%2685516521.656.03%
300512中亚股份7.97126.53+0.03+0.38%187531490.390.57%
600477杭萧钢构2.6646.09+0.01+0.38%1677154459.710.71%
601108财通证券8.2115.27+0.03+0.37%13644511206.980.29%
002050三花智控44.2150.36+0.16+0.36%1342527595056.43.64%
000411英特集团11.0611.17+0.04+0.36%139511536.090.43%
002574明牌珠宝5.57-39.85+0.02+0.36%431882402.360.82%
830974凯大催化8.5362.36+0.03+0.35%204231728.8391.59%
300880迦南智能20.1027.94+0.07+0.35%195793948.231.00%
600704物产中大5.768.40+0.02+0.35%29425416910.740.57%
603657春光科技37.51286.86+0.13+0.35%234888638.921.74%
301295美硕科技29.80122.36+0.10+0.34%70422084.822.40%
601916浙商银行3.015.57+0.01+0.33%67193620132.070.31%
300920润阳科技49.17239.80+0.16+0.33%114305672.832.06%
600460士兰微31.64103.32+0.10+0.32%4764251511942.86%
301212联盛化学25.52146.30+0.08+0.31%45181151.060.48%
300894火星人12.77-33.94+0.04+0.31%218522774.190.74%
603897长城科技25.7020.57+0.08+0.31%158054050.410.77%
688032禾迈股份112.0780.44+0.34+0.30%6850.137716.2730.55%
002860星帅尔13.4127.88+0.04+0.30%425615666.761.22%
603093南华期货20.5627.32+0.06+0.29%326756705.370.54%
300439美康生物10.3529.17+0.03+0.29%183881890.660.63%
605179一鸣食品21.13244.22+0.06+0.28%170453582.210.43%
601599浙文影业3.6436.75+0.01+0.28%1075993886.480.93%
688298东方生物25.58-9.54+0.07+0.27%6727.251709.4860.33%
600177雅戈尔7.4113.10+0.02+0.27%926786864.7910.20%
002586*ST围海3.80-47.44+0.01+0.26%24740943.780.28%
300519新光药业15.5343.75+0.04+0.26%123911916.851.09%
605007五洲特纸11.6722.13+0.03+0.26%8228958.490.20%
600683京投发展4.06-2.56+0.01+0.25%998774068.451.35%
002135东南网架4.1744.82+0.01+0.24%501302087.380.48%
002154报喜鸟4.2317.73+0.01+0.24%66482127876.475.64%
301032新柴股份12.8537.89+0.03+0.23%185892381.791.16%
002641公元股份4.3148.04+0.01+0.23%1982618450.221.75%
601113华鼎股份4.329.96+0.01+0.23%2280309794.4492.07%
603310巍华新材17.5137.76+0.04+0.23%75611324.260.41%
300992泰福泵业26.34354.31+0.06+0.23%97042549.411.25%
600763通策医疗44.0338.40+0.10+0.23%5277722959.231.18%
300994久祺股份17.9427.18+0.04+0.22%293155243.592.51%
605009豪悦护理32.9820.74+0.07+0.21%64722129.050.30%
605088冠盛股份38.3825.75+0.08+0.21%191467291.220.96%
688606奥泰生物67.5417.24+0.14+0.21%2161.721453.890.27%
605336帅丰电器14.78115.85+0.03+0.20%75211109.380.41%
603931格林达29.8145.77+0.06+0.20%4051012154.662.03%
605268王力安防10.2230.02+0.02+0.20%199492024.920.46%
430685新芝生物15.7135.56+0.03+0.19%5114796.22840.93%
002633申科股份15.74670.84+0.03+0.19%115721818.750.77%
601528瑞丰银行5.315.29+0.01+0.19%536262839.220.31%
300582英飞特16.41-71.83+0.03+0.18%421006859.961.90%
000909ST数源5.56-13.14+0.01+0.18%6372353.580.15%
603995甬金股份17.299.29+0.03+0.17%152842639.630.42%
000906浙商中拓6.0717.42+0.01+0.17%307341864.860.44%
603277银都股份19.1321.70+0.03+0.16%167403203.10.27%
301616浙江华业52.6443.90+0.08+0.15%66813485.83.34%
600152维科技术6.68-58.38+0.01+0.15%853815693.681.61%
000967盈峰环境7.0443.28+0.01+0.14%1119437843.810.35%
300307慈星股份7.0453.10+0.01+0.14%638554476.210.82%
301055张小泉21.4382.99+0.03+0.14%95852053.170.61%
600927永安期货14.6548.73+0.02+0.14%265583886.510.18%
002664信质集团31.11-509.36+0.04+0.13%5763117874.171.43%
601921浙版传媒8.0514.29+0.01+0.12%508014081.210.23%
688701卓锦股份8.88-15.38+0.01+0.11%16179.631437.0161.20%
002276万马股份18.2047.82+0.02+0.11%47630886479.184.73%
001335信凯科技38.0529.79+0.04+0.11%38641459.981.68%
600352浙江龙盛9.8715.62+0.01+0.10%877028602.980.27%
603210泰鸿万立20.9034.72+0.02+0.10%154253213.792.10%
834062科润智控11.0945.98+0.01+0.09%183292023.3251.37%
301279金道科技22.9256.27+0.02+0.09%82101877.712.21%
603611诺力股份24.2013.34+0.02+0.08%271576554.161.05%
002718友邦吊顶24.91-42.76+0.02+0.08%292327213.385.17%
001356富岭股份15.1450.45+0.01+0.07%381655766.33.05%
600857宁波中百16.95187.18+0.01+0.06%8363914054.913.73%
603008喜临门17.7918.60+0.01+0.06%272394814.380.73%
603896寿仙谷20.4828.80+0.01+0.05%112962298.450.57%
002001新和成23.7110.03+0.01+0.04%8280719673.320.27%
605080浙江自然26.2916.18+0.01+0.04%84472198.460.60%
301585蓝宇股份33.3447.61+0.01+0.03%49511640.711.90%
600261阳光照明3.7722.230.000.00%28383010573.672.13%
002061浙江交科4.148.230.000.00%2053218503.420.79%
002124天邦食品2.966.780.000.00%1743525162.050.88%
601018宁波港3.6213.390.000.00%42442315385.850.27%
002488金固股份12.43379.220.000.00%213782655.60.23%
300266兴源环境2.63-16.400.000.00%1403523716.390.90%
601339百隆东方5.4014.270.000.00%362311955.10.24%
002712思美传媒5.50-64.150.000.00%538312948.431.00%
601878浙商证券11.3122.530.000.00%14821916800.770.32%
603980吉华集团5.5951.340.000.00%1330437373.681.97%
605255天普股份--------------
605018长华集团11.9866.340.000.00%243712909.10.52%
301539宏鑫科技19.6448.100.000.00%83411636.621.11%
605566福莱蒽特28.59132.90-0.01-0.03%238206753.821.79%
688299长阳科技22.92-119.67-0.01-0.04%89102.5120314.943.10%
605116奥锐特22.2822.56-0.01-0.04%81021792.570.20%
300817双飞集团21.2171.22-0.01-0.05%258335435.852.06%
603677奇精机械19.7057.19-0.01-0.05%162543177.050.84%
605369拱东医疗19.0033.07-0.01-0.05%5113966.140.23%
002056横店东磁18.4913.62-0.01-0.05%13187724504.910.81%
603685晨丰科技18.10222.59-0.01-0.06%117612110.40.70%
002164宁波东力15.44148.84-0.01-0.06%26101539765.865.44%
603095越剑智能15.0632.80-0.01-0.07%170552555.450.66%
873679前进科技23.01103.17-0.02-0.09%48621122.3541.86%
603703盛洋科技11.19-125.18-0.01-0.09%12320313809.912.97%
002043兔宝宝10.5514.37-0.01-0.09%385794063.070.52%
688184ST帕瓦10.01-2.89-0.01-0.10%5724.889574.08810.57%
002003伟星股份10.0017.88-0.01-0.10%376083737.570.37%
002332仙琚制药9.8626.67-0.01-0.10%655606421.680.67%
605005合兴股份19.0131.24-0.02-0.11%84561606.760.21%
603055台华新材8.9712.74-0.01-0.11%220011968.130.25%
605158华达新材8.4330.35-0.01-0.12%1706614300.33%
603075热威股份23.3929.44-0.03-0.13%74171723.961.80%
301309万得凯30.0021.76-0.04-0.13%34911045.841.40%
600814杭州解百7.4727.27-0.01-0.13%406673034.940.56%
688215瑞晟智能74.20317.21-0.10-0.13%10329.27599.8041.65%
002370亚太药业5.6831.62-0.01-0.18%1680049470.162.25%
873570坤博精工39.23-175150.60-0.07-0.18%39991556.7781.62%
002214*ST大立11.17-23.02-0.02-0.18%6793757.080.14%
688362甬矽电子37.23180.77-0.07-0.19%92958.7334296.623.31%
002388ST新亚5.30-11.30-0.01-0.19%631613323.851.25%
605056咸亨国际15.9026.96-0.03-0.19%516628257.361.27%
002044美年健康5.0371.17-0.01-0.20%27621613775.080.71%
301201诚达药业29.73-113.70-0.06-0.20%163104774.421.50%
300461田中精机19.36-19.97-0.04-0.21%104162012.70.91%
002085万丰奥威18.6952.51-0.04-0.21%545107102061.72.57%
603877太平鸟14.0140.00-0.03-0.21%99651390.760.21%
600572康恩贝4.3518.49-0.01-0.23%943184096.730.37%
300349金卡智能12.5318.90-0.03-0.24%408955088.681.10%
831855浙江大农20.3933.41-0.05-0.24%58331183.9670.87%
301399英特科技20.0577.92-0.05-0.25%127992560.972.34%
603015弘讯科技12.0186.54-0.03-0.25%312613743.590.77%
300643万通智控23.4234.30-0.06-0.26%287086750.711.24%
300784利安科技54.0345.92-0.14-0.26%41582237.842.46%
002489浙江永强3.7417.39-0.01-0.27%2009967486.971.05%
002629仁智股份7.38155.91-0.02-0.27%342862515.430.96%
603085天成自控10.84-479.26-0.03-0.28%759418245.641.91%
300838浙江力诺14.45670.42-0.04-0.28%144702086.751.42%
600491龙元建设3.58-14.05-0.01-0.28%1619275745.31.06%
300435中泰股份21.39-123.73-0.06-0.28%9464520387.282.57%
600987航民股份7.079.80-0.02-0.28%415772929.650.41%
300314戴维医疗13.7864.31-0.04-0.29%196392688.311.37%
300078思创医惠3.44-11.64-0.01-0.29%1463644996.91.31%
600267海正药业10.3026.55-0.03-0.29%880118977.090.73%
603556海兴电力27.0215.19-0.08-0.30%148264006.430.30%
002730电光科技16.2563.16-0.05-0.31%298264822.960.86%
000963华东医药42.0520.31-0.13-0.31%5726823805.720.33%
002103广博股份9.6633.24-0.03-0.31%382153677.921.01%
301004嘉益股份60.4012.20-0.19-0.31%29031746.020.21%
605377华旺科技9.1115.73-0.03-0.33%125221138.840.22%
301535浙江华远20.6270.69-0.07-0.34%346407070.225.78%
603195公牛集团44.1819.52-0.15-0.34%221319742.560.12%
603823百合花14.5534.54-0.05-0.34%8223811970.692.00%
603049中策橡胶50.4612.36-0.18-0.36%194189779.342.29%
834639晨光电缆8.32308.82-0.03-0.36%228641889.71.95%
603811诚意药业13.0818.09-0.05-0.38%291373789.140.89%
301218华是科技20.79261.85-0.08-0.38%105152183.251.50%
300553集智股份39.81128.42-0.16-0.40%186867433.552.20%
603948建业股份24.8120.38-0.10-0.40%132103259.120.81%
300550和仁科技12.3364.61-0.05-0.40%147331811.320.56%
000705浙江震元9.8669.40-0.04-0.40%947999251.793.36%
300953震裕科技174.0090.49-0.71-0.41%3111654096.882.49%
002937兴瑞科技19.1234.70-0.08-0.42%274085234.150.92%
301073君亭酒店23.58259.46-0.10-0.42%361668562.832.03%
603070万控智造13.9252.80-0.06-0.43%103231437.730.26%
603806福斯特15.4946.19-0.07-0.45%13132920514.820.50%
301237和顺科技52.57-75.36-0.24-0.45%74603942.191.13%
601579会稽山21.1050.77-0.10-0.47%344567265.80.72%
300025华星创业6.31-39.13-0.03-0.47%510593217.231.01%
300441鲍斯股份8.276.97-0.04-0.48%626645167.491.00%
600114东睦股份32.2843.52-0.16-0.49%14944848240.752.42%
688075安旭生物37.9735.41-0.19-0.50%3247.021227.4330.26%
688549中巨芯-U9.88-3031.84-0.05-0.50%278114.227557.834.72%
688623双元科技65.6253.69-0.34-0.52%1461.05959.23770.76%
600790轻纺城3.8643.77-0.02-0.52%554102130.650.38%
301607富特科技41.3262.10-0.22-0.53%224539233.982.07%
002120韵达股份7.4915.49-0.04-0.53%13804510350.010.49%
002082万邦德11.20219.58-0.06-0.53%10498411491.791.90%
688360德马科技24.1871.09-0.13-0.53%56227.0713772.072.23%
002761浙江建投9.2351.43-0.05-0.54%742186839.20.69%
600671天目药业18.4250.99-0.10-0.54%137292510.461.13%
603091众鑫股份75.5125.42-0.41-0.54%31272358.041.01%
002203海亮股份12.8036.48-0.07-0.54%18914524324.490.86%
002322理工能科12.6419.57-0.07-0.55%206812610.90.57%
605011杭州热电21.6342.11-0.12-0.55%181623924.810.45%
301556托普云农95.2863.20-0.54-0.56%52434989.242.71%
603033三维股份11.99-54.84-0.07-0.58%340934089.010.34%
603165荣晟环保13.3516.13-0.08-0.60%248363307.560.91%
603602纵横通信14.96152.15-0.09-0.60%216773242.560.95%
603081大丰实业13.1660.54-0.08-0.60%674688798.821.60%
000925众合科技8.07117.84-0.05-0.62%1198219644.891.78%
002119康强电子17.6869.44-0.11-0.62%10789918993.52.88%
300702天宇股份25.6258.56-0.16-0.62%192324880.10.91%
605555德昌股份17.3026.63-0.11-0.63%322695557.790.67%
300306远方信息12.5037.19-0.08-0.64%128601602.540.82%
603373安邦护卫49.2240.97-0.33-0.67%46612281.881.03%
300033同花顺364.5499.87-2.46-0.67%35453129614.71.29%
603733仙鹤股份23.7018.03-0.16-0.67%132953136.480.19%
300839博汇股份13.33-15.09-0.09-0.67%190952555.490.66%
301359东南电子20.7255.28-0.14-0.67%81161677.082.26%
300853申昊科技23.45-14.36-0.16-0.68%194544556.881.76%
688296和达科技14.28-83.15-0.10-0.70%11466.991635.1031.07%
600216浙江医药14.259.02-0.10-0.70%380075412.840.40%
300283温州宏丰7.00-46.47-0.05-0.71%876906171.362.39%
002468申通快递18.1026.23-0.13-0.71%11136320290.150.76%
600571信雅达16.6899.89-0.12-0.71%592769899.751.29%
002840华统股份11.0933.28-0.08-0.72%473335242.030.75%
603456九洲药业19.3226.16-0.14-0.72%34050764681.063.83%
300743天地数码17.7324.90-0.13-0.73%244864342.051.92%
603520司太立10.82-110.67-0.08-0.73%447114801.311.02%
831906舜宇精工29.2946.40-0.22-0.75%142094137.4314.28%
603266天龙股份26.4048.28-0.20-0.75%5916115517.832.97%
300027华谊兄弟2.63-19.01-0.02-0.75%52791913826.252.12%
301275汉朔科技54.8542.00-0.42-0.76%136397480.434.04%
600176中国巨石16.9521.40-0.13-0.76%45940177852.551.15%
002122汇洲智能3.85-18.82-0.03-0.77%31542912074.261.59%
300347泰格医药60.23175.42-0.47-0.77%4922629556.410.87%
301053远信工业37.1179.40-0.29-0.78%43791631.650.57%
002756永兴材料35.0127.93-0.28-0.79%6288822079.071.62%
002010传化智联6.2346.74-0.05-0.80%21436613328.110.77%
301567贝隆精密43.42101.45-0.35-0.80%83013574.273.91%
600580卧龙电驱47.6179.35-0.39-0.81%709788339128.44.54%
688449联芸科技55.43191.67-0.46-0.82%47385.1126761.076.77%
002142宁波银行26.156.11-0.22-0.83%33060786038.30.50%
603271永杰新材41.3023.78-0.35-0.84%160296627.854.07%
002569*ST步森9.34-24.20-0.08-0.85%6329589.390.45%
002563森马服饰5.7517.02-0.05-0.86%28696016544.221.30%
603103横店影视16.02585.40-0.14-0.87%297544758.570.47%
688270臻镭科技65.70188.67-0.58-0.88%76843.6350230.883.59%
873152天宏锂电34.70387.96-0.31-0.89%8220929354.912.05%
002372伟星新材10.0718.14-0.09-0.89%490664926.310.33%
600226亨通股份4.4666.38-0.04-0.89%814860.935892.32.74%
688583思看科技100.0072.69-0.90-0.89%6098.946096.0183.45%
300181佐力药业17.7421.26-0.16-0.89%461598200.080.77%
002095生意宝19.62-185.17-0.18-0.91%147192892.860.58%
002624完美世界19.57-62.49-0.18-0.91%38091274392.962.08%
300604长川科技93.7188.10-0.88-0.93%776274725564.815.99%
000795英洛华10.6348.51-0.10-0.93%10280310953.480.91%
603186华正新材41.01-89.97-0.39-0.94%5242121415.533.69%
300032金龙机电5.25-57.59-0.05-0.94%1579778299.6311.97%
603194中力股份45.0420.82-0.43-0.95%2938913235.685.71%
000156华数传媒8.0427.32-0.08-0.99%678205482.40.40%
003026中晶科技37.90129.40-0.38-0.99%3513213400.493.67%
002508老板电器18.8011.61-0.19-1.00%351046593.060.38%
603607京华激光24.5138.97-0.25-1.01%316907755.631.78%
600668尖峰集团11.687.11-0.12-1.02%447745223.661.08%
601882海天精工20.4322.86-0.21-1.02%196164014.260.38%
001238浙江正特50.22487.16-0.52-1.02%27111364.430.26%
002067景兴纸业5.75100.85-0.06-1.03%818439.146903.16.59%
600366宁波韵升14.1794.74-0.15-1.05%20541029304.431.93%
603208江山欧派15.10190.82-0.16-1.05%149332252.140.84%
002940昂利康38.4699.26-0.41-1.05%5824322180.323.14%
601177杭齿前进18.5629.86-0.20-1.07%464778616.481.16%
832149利尔达14.69-110.36-0.16-1.08%315814635.9582.53%
603004鼎龙科技23.8731.57-0.26-1.08%178344253.63.03%
300710万隆光电19.23-8.61-0.21-1.08%247554736.753.32%
002263大东南3.65164.85-0.04-1.08%35404612942.641.88%
002801微光股份36.8535.54-0.41-1.10%164216048.141.42%
002032苏泊尔48.2617.24-0.54-1.11%106105122.030.13%
605507国邦医药22.2014.90-0.25-1.11%1339129630.44%
003025思进智能14.1430.16-0.16-1.12%234063304.951.03%
688005容百科技28.2893.04-0.32-1.12%183131.252497.062.56%
688777中控技术52.6043.60-0.60-1.13%104120.4548741.33%
301077星华新材28.3129.77-0.33-1.15%335519434.73.52%
603687大胜达9.4044.17-0.11-1.16%656746138.921.19%
603229奥翔药业10.1743.02-0.12-1.17%542075481.710.65%
688307中润光学40.3066.71-0.48-1.18%51395.6720851.518.72%
300930屹通新材31.3262.50-0.38-1.20%86542726.441.84%
603298杭叉集团28.6517.56-0.35-1.21%336279665.220.26%
688288鸿泉物联30.1161.70-0.37-1.21%11497.513454.8141.15%
002099海翔药业5.68-25.95-0.07-1.22%839484751.540.52%
301008宏昌科技45.39157.00-0.56-1.22%8104736812.467.00%
688379华光新材49.3427.98-0.61-1.22%17742.18696.7621.97%
002849威星智能15.2872.76-0.19-1.23%9026213735.114.66%
600576祥源文旅7.9346.79-0.10-1.25%574064535.30.87%
688290景业智能71.98239.61-0.92-1.26%13014.979396.2051.27%
001228永泰运24.1931.41-0.31-1.27%57701399.90.72%
603595东尼电子26.25165.53-0.34-1.28%9166224175.413.94%
002019亿帆医药13.8939.02-0.18-1.28%8324011503.30.98%
688475萤石网络33.8650.82-0.44-1.28%27261.579215.3940.67%
300539横河精密47.71256.19-0.62-1.28%6653931798.563.86%
002006精工科技22.2971.42-0.29-1.28%141358314912.72%
002552宝鼎科技15.9436.74-0.21-1.30%287384582.860.90%
001270*ST铖昌41.50171.77-0.55-1.31%204868497.461.01%
603538美诺华21.8449.54-0.29-1.31%396748617.991.84%
603908牧高笛24.8444.75-0.33-1.31%204045051.282.19%
300351永贵电器18.0264.93-0.24-1.31%5589010102.072.13%
300411金盾股份13.27396.72-0.18-1.34%684589064.772.21%
688039当虹科技52.10-86.56-0.71-1.34%40542.0821788.843.67%
301398星源卓镁52.4078.55-0.72-1.36%161288461.754.82%
688767博拓生物40.9355.70-0.57-1.37%4656.141896.2580.31%
603816顾家家居30.2516.13-0.43-1.40%5968717934.90.73%
300357我武生物28.0942.56-0.40-1.40%4518312640.290.93%
838701豪声电子19.5242.59-0.28-1.41%74271454.5110.74%
300144宋城演艺8.9226.05-0.13-1.44%20761618522.80.88%
300879大叶股份35.5838.27-0.52-1.44%3906113786.51.94%
002562兄弟科技7.5287.67-0.11-1.44%817459.161206.4411.66%
603867新化股份32.0927.16-0.47-1.44%227757320.711.18%
002403爱仕达15.01238.67-0.22-1.44%366145489.471.23%
300998宁波方正25.19-303.53-0.37-1.45%190164773.841.77%
301280珠城科技51.7340.34-0.76-1.45%82244265.422.17%
603045福达合金20.2380.67-0.30-1.46%403718147.722.98%
002779中坚科技124.57324.52-1.85-1.46%1989225018.271.20%
300727润禾材料38.8962.28-0.58-1.47%3076411984.891.90%
603119浙江荣泰107.89155.30-1.61-1.47%7800883824.933.83%
002020京新药业20.4925.29-0.31-1.49%12028624338.891.83%
300478杭州高新25.05-141.32-0.38-1.49%5497713743.814.46%
688581安杰思73.7620.25-1.14-1.52%3424.052526.9250.83%
300118东方日升10.24-3.70-0.16-1.54%15582016088.051.68%
688255凯尔达39.96434.84-0.63-1.55%14988.065985.7151.36%
002415海康威视30.7422.41-0.50-1.60%3423701059820.38%
601137博威合金25.5414.92-0.42-1.62%17963345980.572.21%
300718长盛轴承91.67114.24-1.51-1.62%3828235207.961.97%
300763锦浪科技86.0636.41-1.42-1.62%171699150285.65.34%
002443金洲管道7.2323.69-0.12-1.63%566384100.411.09%
002011盾安环境14.1013.58-0.24-1.67%20831229449.562.27%
002434万里扬9.8438.85-0.17-1.70%21529621219.581.64%
600120浙江东方6.3318.08-0.11-1.71%51334732609.961.50%
300558贝达药业68.3490.27-1.19-1.71%4484230578.321.07%
300100双林股份45.2648.29-0.79-1.72%11329751610.832.05%
603338浙江鼎力53.4214.57-0.94-1.73%3677619722.050.73%
600570恒生电子33.9850.46-0.60-1.74%25504287238.141.35%
300637扬帆新材13.44-1892.63-0.24-1.75%465586274.21.99%
834770艾能聚19.5664.77-0.35-1.76%225744468.7382.76%
601022宁波远洋10.0520.09-0.18-1.76%15887015955.086.39%
603617君禾股份8.2444.74-0.15-1.79%912047545.642.38%
300813泰林生物34.92211.49-0.64-1.80%168885891.232.22%
300451创业慧康4.84-26.64-0.09-1.83%1619177864.751.19%
301225恒勃股份90.5967.15-1.70-1.84%103289394.093.46%
605488福莱新材37.6383.16-0.71-1.85%7984630167.512.87%
001211双枪科技26.9276.23-0.51-1.86%5723015314.368.54%
301345涛涛车业213.1139.29-4.05-1.86%1006921482.343.47%
603219富佳股份19.5673.49-0.38-1.91%406577950.220.72%
002115三维通信10.80-32.17-0.21-1.91%47056650681.076.26%
002632道明光学10.7835.36-0.21-1.91%16364117783.332.81%
002896中大力德95.33248.53-1.86-1.91%5181449558.832.64%
301368丰立智能73.47910.88-1.44-1.92%2663519618.314.15%
002602ST华通21.5459.01-0.43-1.96%1460382320582.52.13%
300669沪宁股份33.02297.60-0.66-1.96%96793177.340.53%
601865福莱特16.98-172.28-0.34-1.96%10914918743.850.57%
688141杰华特57.62-45.86-1.16-1.97%82833.9547853.753.14%
603337杰克科技47.1425.73-0.95-1.98%121215740.330.26%
002617露笑科技9.4279.47-0.19-1.98%916267.186583.464.84%
300244迪安诊断15.81-23.60-0.32-1.98%6551910379.091.31%
300571平治信息35.88-47.23-0.73-1.99%6615323781.955.72%
002430杭氧股份22.5422.87-0.46-2.00%6571414889.710.67%
002915中欣氟材25.96-53.82-0.53-2.00%7577919719.982.63%
300426华智数媒10.04-86.06-0.21-2.05%378753811.980.95%
605117德业股份73.2120.39-1.55-2.07%12374291811.091.37%
300145南方泵业4.6540.06-0.10-2.11%46404821572.682.44%
600986浙文互联8.2959.49-0.18-2.13%23644619646.361.59%
688717艾罗能源75.8550.07-1.65-2.13%38308.9629415.673.94%
300652雷迪克58.5652.23-1.28-2.14%2684415722.72.24%
833030立方控股27.71-33.05-0.62-2.19%75992106.9721.34%
688079美迪凯13.46-53.73-0.31-2.25%59461.788077.191.49%
603583捷昌驱动43.4445.63-1.02-2.29%5621624599.831.47%
688023安恒信息52.80-46.31-1.24-2.29%15061.617995.4151.48%
001380华纬科技28.0827.95-0.67-2.33%4348812333.644.94%
600776东方通信12.7882.52-0.31-2.37%18488923661.311.93%
300459汤姆猫4.90-17.89-0.12-2.39%752324.936891.882.29%
603215比依股份21.7632.65-0.54-2.42%6209313573.63.32%
601689拓普集团75.9746.50-1.89-2.43%311115238799.51.79%
873223荣亿精密18.05-120.96-0.45-2.43%312345639.8663.83%
600173卧龙新能8.42548.53-0.21-2.43%22820319459.793.26%
688306均普智能13.091485.12-0.33-2.46%168506.122151.881.37%
603300海南华铁9.9032.35-0.25-2.46%55458355260.752.78%
600699均胜电子34.7647.04-0.89-2.50%5777322026274.26%
605580恒盛能源27.7250.55-0.71-2.50%346329632.4711.24%
002677浙江美大7.36188.93-0.19-2.52%13885210323.782.60%
301082久盛电气18.08-102.44-0.47-2.53%73346134023.51%
301255通力科技33.44120.93-0.88-2.56%249328365.756.55%
301550斯菱股份129.05105.71-3.45-2.60%1827423929.561.88%
301095广立微90.94194.97-2.44-2.61%6844962785.613.92%
300695兆丰股份104.5273.99-2.82-2.63%74167811.740.73%
300984金沃股份71.56229.26-1.94-2.64%1954414117.662.52%
688088虹软科技57.73113.66-1.57-2.65%49458.5528855.521.23%
002520日发精机6.25-5.37-0.17-2.65%32510120175.74.53%
600798宁波海运4.043828.70-0.11-2.65%58803023933.784.87%
002859洁美科技31.4775.60-0.86-2.66%217976902.040.54%
002126银轮股份40.9341.57-1.12-2.66%14046257847.791.79%
603258电魂网络21.17-135.71-0.59-2.71%252745365.521.05%
002236大华股份20.4018.77-0.57-2.72%696022143070.83.29%
301096百诚医药58.64-34.84-1.66-2.75%4496226482.595.43%
301157华塑科技50.7294.18-1.44-2.76%73253746.613.55%
603662柯力传感75.6167.09-2.16-2.78%5637042827.642.01%
603088宁波精达11.5040.68-0.33-2.79%14047516268.53.21%
838227美登科技59.4056.45-1.71-2.80%30401810.4811.72%
688320禾川科技47.67-41.36-1.39-2.83%35885.9217251.773.24%
301252同星科技29.6341.79-0.87-2.85%234496963.384.96%
300113顺网科技25.4254.65-0.76-2.90%19160848465.213.70%
300768迪普科技19.0476.02-0.57-2.91%9990619218.572.37%
002472双环传动49.8337.52-1.50-2.92%214523107818.52.84%
300729乐歌股份15.1116.94-0.46-2.95%558518443.851.74%
301353普莱得28.0740.12-0.88-3.04%188905314.675.93%
600933爱柯迪23.1421.45-0.73-3.06%17666542027.381.81%
300587天铁科技8.41-82.22-0.27-3.11%15497413148.041.47%
002173创新医疗20.38-100.73-0.66-3.14%18695438272.54.49%
301316慧博云通53.79481.54-1.79-3.22%5649130547.462.33%
002021中捷资源2.94260.43-0.10-3.29%102592430545.958.58%
301448开创电气55.12289.82-1.88-3.30%128527151.192.69%
300469信息发展79.92-153.60-2.73-3.30%8470468055.883.60%
002273水晶光电26.6033.51-0.93-3.38%31519684417.272.31%
300548长芯博创111.79143.67-3.92-3.39%1144011292084.26%
688006杭可科技36.8564.49-1.30-3.41%134247.350801.892.22%
002897意华股份47.6982.33-1.71-3.46%11657156243.796.39%
600330天通股份10.98216.80-0.40-3.51%80075088478.896.49%
601116三江购物14.2349.90-0.52-3.53%203747288803.72%
605060联德股份29.1335.24-1.07-3.54%2838682681.18%
300792壹网壹创33.2298.52-1.23-3.57%24153280838.811.36%
601789宁波建工5.8521.57-0.22-3.62%124718873647.0211.48%
300913兆龙互连60.70103.72-2.32-3.68%7586746546.972.97%
603297永新光学110.5356.43-4.35-3.79%2823231394.12.55%
300878维康药业24.27-15.56-0.98-3.88%5360213091.83.72%
603305旭升集团18.5650.25-0.76-3.93%46143786450.184.84%
603171税友股份49.79212.17-2.16-4.16%2707213566.080.67%
300911亿田智能54.40-157.21-2.38-4.19%2964616275.681.75%
002444巨星科技31.4415.76-1.41-4.29%15464048434.121.35%
688365光云科技15.40-109.85-0.70-4.35%76205.5411874.821.79%
600633浙数文化14.8925.46-0.69-4.43%36423154703.722.87%
600521华海药业21.0040.32-0.99-4.50%31463566507.52.10%
002418康盛股份4.66-58.55-0.22-4.51%111781152435.269.84%
605068明新旭腾31.12-23.85-1.48-4.54%289519125.861.79%
001306夏厦精密103.76137.98-5.14-4.72%92289638.845.95%
300698万马科技48.63155.91-2.46-4.82%7667937673.326.47%
688127蓝特光学32.0547.04-1.75-5.18%61166.9719831.311.52%
600797浙大网新11.59-256.14-0.64-5.23%884686103961.88.61%
300133华策影视9.2660.79-0.52-5.32%936907.188180.865.77%
600126杭钢股份10.11-48.37-0.58-5.43%1723064177516.65.10%
300270中威电子10.93-52.30-0.64-5.53%39042143078.4514.96%
300969恒帅股份129.4279.33-7.93-5.77%3116840998.0710.27%
002131利欧股份5.5138.75-0.37-6.29%4946069275917.78.46%
603618杭电股份9.2760.86-0.64-6.46%80696474767.1611.67%
603757大元泵业48.9842.28-3.61-6.86%11368056574.466.09%
603222济民健康10.83-41.25-0.87-7.44%34781037777.126.62%
002364中恒电气30.11190.45-2.74-8.34%566060173392.910.14%
605358立昂微32.96-67.89-3.38-9.30%790431.1266609.711.77%
300250初灵信息22.22-165.11-2.28-9.31%31485571506.3519.97%
301052果麦文化80.35183.39-11.53-12.55%147421122599.718.38%
300111向日葵7.781394.11-1.22-13.56%2682405212814.623.95%

转至每日互动（300766）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。