|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 每日互动(300766)浙江省上涨家数:326下跌家数:385平均涨幅:-0.22%平均换手:4.38%总成交额:3223.47亿元 更新时间：2026-01-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300849 | 锦盛新材 | 18.48 | -84.02 | +2.15 | +13.17% | 116968 | 20946.75 | 9.63% | | 920270 | 天铭科技 | 23.16 | 49.25 | +2.40 | +11.56% | 138861 | 33090.39 | 17.12% | | 301275 | 汉朔科技 | 78.99 | 67.25 | +7.34 | +10.24% | 132593 | 100740.2 | 39.24% | | 002119 | 康强电子 | 19.86 | 74.39 | +1.81 | +10.03% | 517658 | 98531.43 | 13.79% | | 603320 | 迪贝电气 | 20.88 | 41.52 | +1.90 | +10.01% | 167639 | 34441.59 | 11.24% | | 605580 | 恒盛能源 | 27.84 | 64.08 | +2.53 | +10.00% | 240872 | 64577.4 | 8.60% | | 001255 | 博菲电气 | 50.19 | 539.74 | +4.56 | +9.99% | 51267 | 24899.36 | 7.22% | | 002112 | 三变科技 | 21.15 | 75.46 | +1.92 | +9.98% | 1411659 | 293984.4 | 53.86% | | 301535 | 浙江华远 | 26.08 | 88.57 | +2.16 | +9.03% | 180973 | 46268.8 | 28.37% | | 301237 | 和顺科技 | 72.62 | -121.92 | +5.54 | +8.26% | 42876 | 30887.19 | 7.36% | | 300969 | 恒帅股份 | 141.00 | 88.10 | +10.00 | +7.63% | 41546 | 58233.98 | 8.27% | | 600763 | 通策医疗 | 46.70 | 40.43 | +3.30 | +7.60% | 435371 | 204600.2 | 9.73% | | 301317 | 鑫磊股份 | 37.25 | 14.78 | +2.63 | +7.60% | 91089 | 34213.44 | 20.33% | | 301295 | 美硕科技 | 34.88 | 167.92 | +2.43 | +7.49% | 40470 | 13784.02 | 13.77% | | 300837 | 浙矿股份 | 39.36 | 95.24 | +2.72 | +7.42% | 93583 | 36499.69 | 13.58% | | 603665 | 康隆达 | 32.75 | -18.28 | +2.25 | +7.38% | 76745 | 24722.1 | 4.79% | | 301216 | 万凯新材 | 21.96 | -98.46 | +1.48 | +7.23% | 244124 | 52614.71 | 4.45% | | 603799 | 华友钴业 | 79.20 | 28.08 | +5.22 | +7.06% | 1093278 | 862546.9 | 5.80% | | 300882 | 万胜智能 | 23.04 | 37.63 | +1.50 | +6.96% | 185807 | 41566.01 | 6.98% | | 300666 | 江丰电子 | 128.62 | 66.33 | +8.29 | +6.89% | 193763 | 243781.6 | 8.76% | | 001335 | 信凯科技 | 53.34 | 48.48 | +3.42 | +6.85% | 51553 | 26660.83 | 22.00% | | 603208 | 江山欧派 | 15.61 | -28.75 | +1.00 | +6.84% | 130285 | 19991.26 | 7.35% | | 300913 | 兆龙互连 | 57.55 | 97.96 | +3.60 | +6.67% | 221142 | 125538.7 | 8.65% | | 603896 | 寿仙谷 | 21.98 | 31.97 | +1.34 | +6.49% | 135068 | 29350.62 | 6.81% | | 300604 | 长川科技 | 137.30 | 90.13 | +8.25 | +6.39% | 402690 | 529299.9 | 8.23% | | 603568 | 伟明环保 | 26.82 | 16.81 | +1.55 | +6.13% | 148503 | 39586.88 | 0.87% | | 002250 | 联化科技 | 17.86 | 41.59 | +1.03 | +6.12% | 642286 | 115049.7 | 7.18% | | 920252 | 天宏锂电 | 34.18 | 354.14 | +1.85 | +5.72% | 142819 | 50211.1 | 20.93% | | 603949 | 雪龙集团 | 21.05 | 57.70 | +1.10 | +5.51% | 189904 | 39490.66 | 9.03% | | 300277 | 海联讯 | 14.86 | 572.61 | +0.71 | +5.02% | 374258 | 55678.03 | 10.97% | | 002326 | 永太科技 | 26.23 | -68.17 | +1.24 | +4.96% | 924460 | 241148.4 | 11.44% | | 301056 | 森赫股份 | 17.30 | 63.50 | +0.81 | +4.91% | 95212 | 16799.36 | 5.41% | | 600796 | 钱江生化 | 6.44 | 30.57 | +0.30 | +4.89% | 339024 | 21781.73 | 10.88% | | 605008 | 长鸿高科 | 14.98 | 1256.27 | +0.69 | +4.83% | 165599 | 24776.89 | 2.56% | | 002427 | 尤夫股份 | 7.68 | 277.93 | +0.35 | +4.77% | 1170888 | 88210.82 | 11.89% | | 688611 | 杭州柯林 | 63.70 | 237.12 | +2.88 | +4.74% | 26348.53 | 16392.79 | 1.72% | | 002131 | 利欧股份 | 10.40 | 143.98 | +0.47 | +4.73% | 2.570365E+07 | 2533617 | 43.94% | | 603311 | 金海高科 | 15.19 | 39.49 | +0.65 | +4.47% | 182519 | 28017.63 | 7.74% | | 605277 | 新亚电子 | 23.92 | 36.83 | +1.02 | +4.45% | 218543 | 51487.66 | 6.87% | | 002044 | 美年健康 | 8.51 | 107.64 | +0.36 | +4.42% | 1.256707E+07 | 1075394 | 32.44% | | 600176 | 中国巨石 | 18.33 | 21.09 | +0.77 | +4.38% | 749316.9 | 136277 | 1.87% | | 688819 | 天能股份 | 34.65 | 23.23 | +1.44 | +4.34% | 66128.76 | 22608.25 | 0.68% | | 600273 | 嘉化能源 | 10.10 | 13.18 | +0.40 | +4.12% | 540821 | 54433.2 | 3.99% | | 601116 | 三江购物 | 21.73 | 87.53 | +0.85 | +4.07% | 1149765 | 249240 | 20.99% | | 603931 | 格林达 | 35.66 | 55.77 | +1.37 | +4.00% | 87779 | 30761.56 | 4.40% | | 603376 | 大明电子 | 39.52 | 55.92 | +1.51 | +3.97% | 66675 | 26248.71 | 21.48% | | 603181 | 皇马科技 | 16.19 | 21.20 | +0.61 | +3.92% | 213749 | 33936.38 | 3.63% | | 600114 | 东睦股份 | 30.84 | 36.35 | +1.15 | +3.87% | 201164 | 61463.8 | 3.26% | | 688006 | 杭可科技 | 33.92 | 60.93 | +1.26 | +3.86% | 191774.4 | 64378.57 | 3.18% | | 002244 | 滨江集团 | 10.27 | 9.66 | +0.38 | +3.84% | 614186 | 62285.52 | 2.29% | | 301055 | 张小泉 | 25.45 | 86.65 | +0.94 | +3.84% | 73022 | 18643.73 | 4.68% | | 688362 | 甬矽电子 | 43.51 | 205.17 | +1.60 | +3.82% | 189844.2 | 81619.88 | 4.62% | | 300992 | 泰福泵业 | 32.29 | 309.84 | +1.18 | +3.79% | 51844 | 16557.33 | 6.69% | | 688127 | 蓝特光学 | 42.70 | 56.11 | +1.56 | +3.79% | 104454.1 | 43768.3 | 2.57% | | 002284 | 亚太股份 | 17.23 | 33.14 | +0.61 | +3.67% | 503604 | 87717.84 | 6.89% | | 300401 | 花园生物 | 16.52 | 29.75 | +0.57 | +3.57% | 503017 | 82789.38 | 9.41% | | 605060 | 联德股份 | 38.84 | 42.67 | +1.33 | +3.55% | 53331 | 20334.65 | 2.23% | | 605566 | 福莱蒽特 | 30.11 | 131.15 | +1.02 | +3.51% | 27429 | 8201.958 | 2.06% | | 600814 | 杭州解百 | 8.64 | 32.34 | +0.29 | +3.47% | 328891 | 28145.22 | 4.47% | | 601137 | 博威合金 | 23.24 | 18.09 | +0.77 | +3.43% | 446670 | 104404.2 | 5.05% | | 000739 | 普洛药业 | 18.13 | 24.37 | +0.58 | +3.30% | 270757 | 48713.95 | 2.34% | | 300548 | 长芯博创 | 133.16 | 136.45 | +4.19 | +3.25% | 266733 | 349674.8 | 9.91% | | 600790 | 轻纺城 | 4.16 | 73.10 | +0.13 | +3.23% | 484918 | 19953.3 | 3.31% | | 301077 | 星华新材 | 34.16 | 38.73 | +0.99 | +2.98% | 98055 | 33315.13 | 10.28% | | 002562 | 兄弟科技 | 6.91 | 71.98 | +0.20 | +2.98% | 553997 | 37757.46 | 7.90% | | 688255 | 凯尔达 | 38.79 | 289.35 | +1.11 | +2.95% | 32756.44 | 12627.28 | 2.98% | | 002849 | 威星智能 | 18.23 | 103.17 | +0.52 | +2.94% | 149365 | 27542.66 | 7.72% | | 603231 | 索宝蛋白 | 19.64 | 21.34 | +0.56 | +2.94% | 58083 | 11342.89 | 5.47% | | 603995 | 甬金股份 | 19.15 | 10.43 | +0.54 | +2.90% | 116406 | 22387.24 | 3.18% | | 605155 | 西大门 | 19.53 | 30.31 | +0.55 | +2.90% | 92068 | 18170.15 | 4.93% | | 688549 | 中巨芯-U | 10.31 | 2774.41 | +0.29 | +2.89% | 452892.3 | 46031.7 | 7.69% | | 002056 | 横店东磁 | 20.55 | 14.21 | +0.57 | +2.85% | 443416 | 91289.8 | 2.73% | | 603606 | 东方电缆 | 60.51 | 42.03 | +1.64 | +2.79% | 168443 | 102423.5 | 2.45% | | 002602 | 世纪华通 | 19.83 | 38.80 | +0.53 | +2.75% | 1484742 | 292451.2 | 2.18% | | 002552 | 宝鼎科技 | 18.80 | 39.03 | +0.50 | +2.73% | 134329 | 25121.48 | 3.65% | | 920690 | 捷众科技 | 34.10 | 31.62 | +0.89 | +2.68% | 22957 | 7860.745 | 5.33% | | 920015 | 锦华新材 | 56.40 | 37.23 | +1.45 | +2.64% | 39983 | 22495.22 | 10.59% | | 688215 | 瑞晟智能 | 72.22 | 249.58 | +1.81 | +2.57% | 12359.31 | 8924.104 | 1.98% | | 605020 | 永和股份 | 26.95 | 23.98 | +0.67 | +2.55% | 174782 | 47068 | 3.48% | | 688701 | 卓锦股份 | 9.19 | -13.42 | +0.22 | +2.45% | 39641.06 | 3583.146 | 2.95% | | 600884 | 杉杉股份 | 13.65 | -287.63 | +0.32 | +2.40% | 821076.9 | 111362.1 | 4.47% | | 603661 | 恒林股份 | 32.45 | 16.36 | +0.76 | +2.40% | 14456 | 4661.722 | 1.04% | | 300637 | 扬帆新材 | 12.98 | 260.37 | +0.30 | +2.37% | 154895 | 19981.8 | 6.61% | | 000967 | 盈峰环境 | 6.99 | 58.07 | +0.16 | +2.34% | 360565 | 25012.2 | 1.14% | | 603129 | 春风动力 | 266.00 | 22.47 | +6.00 | +2.31% | 18901 | 50065.82 | 1.24% | | 603091 | 众鑫股份 | 77.00 | 27.55 | +1.70 | +2.26% | 7518 | 5727.962 | 2.44% | | 301212 | 联盛化学 | 32.42 | 216.80 | +0.71 | +2.24% | 23513 | 7585.944 | 2.51% | | 603297 | 永新光学 | 115.92 | 58.62 | +2.53 | +2.23% | 17691 | 20289.56 | 1.60% | | 603289 | 泰瑞机器 | 10.61 | 29.76 | +0.23 | +2.22% | 59705 | 6303.624 | 2.04% | | 002388 | 新亚制程 | 6.49 | -14.10 | +0.14 | +2.20% | 542145 | 35052.85 | 10.71% | | 605378 | 野马电池 | 23.65 | 68.25 | +0.51 | +2.20% | 107046 | 25387.41 | 4.10% | | 001238 | 浙江正特 | 52.75 | -62409.57 | +1.13 | +2.19% | 5820 | 3052.165 | 0.56% | | 603071 | 物产环能 | 13.93 | 11.81 | +0.29 | +2.13% | 42480 | 5928.261 | 0.76% | | 601233 | 桐昆股份 | 18.80 | 25.93 | +0.39 | +2.12% | 431567 | 81243.34 | 1.80% | | 603316 | 诚邦股份 | 15.54 | -45.62 | +0.32 | +2.10% | 122035 | 18736.43 | 4.62% | | 002126 | 银轮股份 | 40.35 | 40.10 | +0.81 | +2.05% | 224829 | 91140.75 | 2.83% | | 688565 | 力源科技 | 12.47 | 57.53 | +0.25 | +2.05% | 36542.59 | 4497.548 | 2.44% | | 605077 | 华康股份 | 15.57 | 18.88 | +0.31 | +2.03% | 29167 | 4529.655 | 0.97% | | 300930 | 屹通新材 | 31.68 | 56.11 | +0.63 | +2.03% | 15785 | 4952.361 | 3.35% | | 301550 | 斯菱智驱 | 183.10 | 219.40 | +3.60 | +2.01% | 62051 | 112911.6 | 4.40% | | 603001 | 奥康国际 | 8.73 | -12.10 | +0.17 | +1.99% | 116867 | 10289.41 | 2.91% | | 605488 | 福莱新材 | 37.93 | 79.50 | +0.73 | +1.96% | 98749 | 37508.74 | 3.58% | | 300772 | 运达股份 | 19.30 | 33.79 | +0.37 | +1.95% | 141272 | 27157.08 | 2.02% | | 920056 | 能之光 | 26.82 | 39.72 | +0.51 | +1.94% | 30033 | 8160.458 | 9.80% | | 003026 | 中晶科技 | 32.23 | 95.02 | +0.61 | +1.93% | 38271 | 12199.14 | 4.00% | | 688184 | ST帕瓦 | 9.63 | -3.13 | +0.18 | +1.90% | 13466.98 | 1291.167 | 1.34% | | 600768 | 宁波富邦 | 15.52 | 152.02 | +0.29 | +1.90% | 39554 | 6070.643 | 2.96% | | 688449 | 联芸科技 | 51.48 | 175.50 | +0.96 | +1.90% | 87922.26 | 44774.42 | 3.00% | | 600160 | 巨化股份 | 37.20 | 25.36 | +0.69 | +1.89% | 256734 | 95492.76 | 0.95% | | 002586 | ST围海 | 4.33 | -162.38 | +0.08 | +1.88% | 94490 | 4059.806 | 0.87% | | 002064 | 华峰化学 | 12.00 | 35.73 | +0.22 | +1.87% | 347737 | 41894.92 | 0.70% | | 601339 | 百隆东方 | 6.03 | 16.52 | +0.11 | +1.86% | 174800 | 10475.63 | 1.17% | | 002273 | 水晶光电 | 26.32 | 31.78 | +0.48 | +1.86% | 484103 | 127345.4 | 3.55% | | 603823 | 百合花 | 17.26 | 42.86 | +0.31 | +1.83% | 91696 | 15585.3 | 2.23% | | 600596 | 新安股份 | 12.38 | -1684.51 | +0.22 | +1.81% | 305335 | 37818.3 | 2.26% | | 300893 | 松原安全 | 25.36 | 36.05 | +0.45 | +1.81% | 70859 | 17983.46 | 2.82% | | 600460 | 士兰微 | 29.45 | 90.74 | +0.52 | +1.80% | 420516 | 122611 | 2.53% | | 002758 | 浙农股份 | 10.21 | 12.11 | +0.18 | +1.79% | 156360 | 15983.1 | 3.02% | | 001333 | 光华股份 | 23.26 | 22.99 | +0.41 | +1.79% | 57158 | 13217.66 | 12.99% | | 605116 | 奥锐特 | 32.47 | 31.07 | +0.57 | +1.79% | 62812 | 20106.88 | 1.55% | | 920223 | 荣亿精密 | 24.12 | -184.49 | +0.42 | +1.77% | 67873 | 16532.28 | 8.32% | | 301585 | 蓝宇股份 | 31.80 | 50.19 | +0.55 | +1.76% | 23567 | 7467.685 | 3.46% | | 603272 | 联翔股份 | 21.50 | 106.54 | +0.37 | +1.75% | 29593 | 6371.912 | 2.86% | | 603701 | 德宏股份 | 20.45 | 125.81 | +0.35 | +1.74% | 23801 | 4812.196 | 0.91% | | 603075 | 热威股份 | 23.39 | 29.67 | +0.40 | +1.74% | 21551 | 5019.96 | 5.23% | | 603105 | 芯能科技 | 10.02 | 25.86 | +0.17 | +1.73% | 185649 | 18478.69 | 3.71% | | 605358 | 立昂微 | 41.54 | -87.32 | +0.70 | +1.71% | 363609 | 147983.7 | 5.42% | | 603271 | 永杰新材 | 40.99 | 20.55 | +0.69 | +1.71% | 27142 | 11102.14 | 6.90% | | 603172 | 万丰股份 | 18.81 | 44.82 | +0.31 | +1.68% | 22341 | 4190.185 | 4.46% | | 605117 | 德业股份 | 85.10 | 25.21 | +1.40 | +1.67% | 95393 | 81281.16 | 1.05% | | 603607 | 京华激光 | 27.72 | 45.83 | +0.45 | +1.65% | 60639 | 16614.61 | 3.40% | | 301201 | 诚达药业 | 44.50 | -133.11 | +0.72 | +1.64% | 75044 | 33413.74 | 6.91% | | 688805 | 健信超导 | 48.74 | 118.39 | +0.77 | +1.61% | 61587.47 | 30124.85 | 19.54% | | 002942 | 新农股份 | 20.89 | 37.57 | +0.33 | +1.61% | 41322 | 8598.639 | 3.01% | | 002859 | 洁美科技 | 30.18 | 64.73 | +0.47 | +1.58% | 49337 | 14887.03 | 1.22% | | 603194 | 中力股份 | 39.66 | 18.17 | +0.61 | +1.56% | 30229 | 11980.32 | 1.91% | | 301222 | 浙江恒威 | 30.08 | 29.08 | +0.46 | +1.55% | 14259 | 4279.573 | 1.79% | | 688789 | 宏华数科 | 83.18 | 30.47 | +1.25 | +1.53% | 11448.75 | 9458.23 | 0.64% | | 603338 | 浙江鼎力 | 57.24 | 16.44 | +0.86 | +1.53% | 57437 | 33045.56 | 1.13% | | 688571 | 杭华股份 | 8.02 | 29.91 | +0.12 | +1.52% | 48686.76 | 3874.559 | 1.15% | | 605066 | 天正电气 | 8.03 | 33.03 | +0.12 | +1.52% | 292546 | 23553.84 | 5.82% | | 603726 | 朗迪集团 | 24.88 | 21.48 | +0.37 | +1.51% | 66899 | 16585.94 | 3.62% | | 002001 | 新和成 | 25.68 | 10.96 | +0.38 | +1.50% | 291145 | 74787.14 | 0.96% | | 301616 | 浙江华业 | 52.98 | 21.23 | +0.78 | +1.49% | 27345 | 14628.56 | 13.67% | | 601022 | 宁波远洋 | 9.54 | 18.31 | +0.14 | +1.49% | 157096 | 14932.02 | 1.20% | | 603010 | 万盛股份 | 10.32 | 175.48 | +0.15 | +1.47% | 81954 | 8383.932 | 1.39% | | 603089 | 正裕工业 | 13.14 | 20.14 | +0.19 | +1.47% | 54166 | 7079.33 | 2.26% | | 300880 | 迦南智能 | 19.38 | 42.49 | +0.28 | +1.47% | 38898 | 7468.917 | 1.99% | | 603600 | 永艺股份 | 11.82 | 14.86 | +0.17 | +1.46% | 82974 | 9818.225 | 2.77% | | 603186 | 华正新材 | 55.19 | -278.19 | +0.79 | +1.45% | 180293 | 97862.45 | 12.69% | | 603173 | 福斯达 | 45.20 | 18.15 | +0.64 | +1.44% | 19835 | 8918.396 | 4.00% | | 603806 | 福斯特 | 14.18 | 50.18 | +0.20 | +1.43% | 252755 | 35779.93 | 0.97% | | 301203 | 国泰环保 | 34.90 | 21.66 | +0.49 | +1.42% | 9880 | 3436.601 | 2.25% | | 603239 | 浙江仙通 | 21.79 | 30.38 | +0.30 | +1.40% | 67579 | 14728.74 | 2.50% | | 000913 | 钱江摩托 | 16.10 | 15.99 | +0.22 | +1.39% | 90027 | 14590.72 | 1.96% | | 002443 | 金洲管道 | 8.79 | 26.57 | +0.12 | +1.38% | 221576 | 19490.15 | 4.27% | | 600173 | 卧龙新能 | 7.33 | -329.63 | +0.10 | +1.38% | 117720 | 8579.634 | 1.68% | | 002863 | 今飞凯达 | 5.92 | 44.94 | +0.08 | +1.37% | 235563 | 13842.67 | 3.93% | | 600798 | 宁波海运 | 3.72 | -5698.66 | +0.05 | +1.36% | 365908 | 13544.63 | 3.03% | | 301359 | 东南电子 | 20.16 | 57.54 | +0.27 | +1.36% | 17244 | 3454.347 | 2.52% | | 301667 | 纳百川 | 75.77 | 77.88 | +1.00 | +1.34% | 52399 | 39838.1 | 23.29% | | 600491 | 龙元建设 | 3.05 | -7.73 | +0.04 | +1.33% | 235183 | 7167.501 | 1.54% | | 601882 | 海天精工 | 20.63 | 23.57 | +0.27 | +1.33% | 44878 | 9184.03 | 0.86% | | 688130 | 晶华微 | 23.11 | -82.28 | +0.30 | +1.32% | 14392.69 | 3305.097 | 2.39% | | 603788 | 宁波高发 | 16.61 | 19.11 | +0.21 | +1.28% | 31783 | 5272.961 | 1.42% | | 301004 | 嘉益股份 | 53.10 | 13.60 | +0.67 | +1.28% | 6726 | 3547.436 | 0.49% | | 603379 | 三美股份 | 57.37 | 19.36 | +0.71 | +1.25% | 71728 | 41250.7 | 1.17% | | 003025 | 思进智能 | 14.77 | 28.95 | +0.18 | +1.23% | 47625 | 7002.289 | 2.10% | | 002010 | 传化智联 | 6.57 | 32.94 | +0.08 | +1.23% | 628262 | 40983.46 | 2.28% | | 603165 | 荣晟环保 | 13.40 | 16.96 | +0.16 | +1.21% | 29665 | 3959.797 | 1.12% | | 600232 | 金鹰股份 | 8.57 | -139.74 | +0.10 | +1.18% | 117199 | 9965.549 | 3.21% | | 600352 | 浙江龙盛 | 11.21 | 17.58 | +0.13 | +1.17% | 264996 | 29707.63 | 0.81% | | 301356 | 天振股份 | 22.86 | 54.63 | +0.26 | +1.15% | 27598 | 6303.068 | 5.04% | | 603505 | 金石资源 | 19.47 | 67.63 | +0.22 | +1.14% | 142631 | 27857.05 | 1.69% | | 603049 | 中策橡胶 | 54.34 | 11.63 | +0.61 | +1.14% | 33910 | 18397.26 | 3.88% | | 301309 | 万得凯 | 29.48 | 25.12 | +0.33 | +1.13% | 12681 | 3732.96 | 4.97% | | 603867 | 新化股份 | 25.99 | 24.40 | +0.29 | +1.13% | 50706 | 13134.92 | 2.35% | | 300329 | 海伦钢琴 | 15.37 | -31.56 | +0.17 | +1.12% | 63347 | 9697.205 | 2.51% | | 603897 | 长城科技 | 26.77 | 21.08 | +0.29 | +1.10% | 37006 | 9844.604 | 1.79% | | 603290 | 斯达半导 | 101.33 | 52.05 | +1.09 | +1.09% | 44962 | 45171.37 | 1.88% | | 300181 | 佐力药业 | 17.08 | 20.09 | +0.18 | +1.07% | 127068 | 21589.21 | 2.11% | | 603048 | 浙江黎明 | 21.54 | 51.62 | +0.22 | +1.03% | 20601 | 4408.045 | 1.40% | | 603120 | 肯特催化 | 40.16 | 40.78 | +0.41 | +1.03% | 14180 | 5668.072 | 6.27% | | 601567 | 三星医疗 | 24.75 | 17.64 | +0.25 | +1.02% | 178318 | 43906.88 | 1.27% | | 603948 | 建业股份 | 28.03 | 20.85 | +0.28 | +1.01% | 26694 | 7480.991 | 1.64% | | 600857 | 宁波中百 | 14.09 | 83.25 | +0.14 | +1.00% | 82874 | 11747.9 | 3.69% | | 603088 | 宁波精达 | 11.15 | 46.00 | +0.11 | +1.00% | 126161 | 14053.99 | 2.88% | | 003011 | 海象新材 | 22.31 | 16.50 | +0.22 | +1.00% | 23563 | 5245.902 | 3.02% | | 301353 | 普莱得 | 27.87 | 39.60 | +0.27 | +0.98% | 10667 | 2964.915 | 3.35% | | 603611 | 诺力股份 | 23.86 | 12.41 | +0.23 | +0.97% | 39156 | 9322.215 | 1.52% | | 603277 | 银都股份 | 16.61 | 19.28 | +0.16 | +0.97% | 8458 | 1396.234 | 0.14% | | 301065 | 本立科技 | 22.88 | 34.68 | +0.22 | +0.97% | 14966 | 3412.777 | 1.73% | | 605005 | 合兴股份 | 18.78 | 33.94 | +0.18 | +0.97% | 17182 | 3217.051 | 0.43% | | 605259 | 绿田机械 | 22.20 | 15.46 | +0.21 | +0.95% | 16393 | 3625.8 | 0.95% | | 600130 | *ST波导 | 4.30 | 714.00 | +0.04 | +0.94% | 144523 | 6172.598 | 1.93% | | 002493 | 荣盛石化 | 11.85 | 160.78 | +0.11 | +0.94% | 602042 | 71285.44 | 0.64% | | 301539 | 宏鑫科技 | 21.60 | 52.31 | +0.20 | +0.93% | 33391 | 7183.879 | 4.45% | | 001211 | 双枪科技 | 28.11 | 89.13 | +0.26 | +0.93% | 21429 | 5997.346 | 3.20% | | 605268 | 王力安防 | 10.83 | 27.27 | +0.10 | +0.93% | 40097 | 4343.614 | 0.92% | | 003030 | 祖名股份 | 20.86 | 136.39 | +0.19 | +0.92% | 19329 | 4005.588 | 2.43% | | 001358 | 兴欣新材 | 26.40 | 51.12 | +0.24 | +0.92% | 14270 | 3760.015 | 2.80% | | 002082 | 万邦德 | 16.91 | 728.29 | +0.15 | +0.89% | 172228 | 29021.88 | 3.11% | | 600982 | 宁波能源 | 4.55 | 15.44 | +0.04 | +0.89% | 202116 | 9136.997 | 1.81% | | 688092 | 爱科科技 | 28.50 | 43.47 | +0.25 | +0.88% | 13224.56 | 3719.552 | 1.60% | | 300566 | 激智科技 | 19.39 | 27.22 | +0.17 | +0.88% | 68335 | 13179.89 | 2.99% | | 688469 | 芯联集成-U | 6.91 | -78.17 | +0.06 | +0.88% | 1660456 | 113419 | 3.75% | | 603045 | 福达合金 | 24.32 | 55.30 | +0.21 | +0.87% | 56825 | 13698.07 | 4.20% | | 301057 | 汇隆新材 | 38.73 | 121.63 | +0.33 | +0.86% | 28557 | 11097.26 | 3.52% | | 301081 | 严牌股份 | 10.61 | 168.37 | +0.09 | +0.86% | 28427 | 2998.567 | 1.30% | | 002043 | 兔宝宝 | 13.33 | 15.11 | +0.11 | +0.83% | 75106 | 9981.263 | 1.02% | | 300626 | 华瑞股份 | 17.41 | -503.56 | +0.14 | +0.81% | 118308 | 20650.65 | 6.58% | | 600699 | 均胜电子 | 29.85 | 40.63 | +0.24 | +0.81% | 428704 | 128540.2 | 3.16% | | 605056 | 咸亨国际 | 17.66 | 28.49 | +0.14 | +0.80% | 46292 | 8110.993 | 1.15% | | 001256 | 炜冈科技 | 21.59 | 33.78 | +0.17 | +0.79% | 15395 | 3319.019 | 1.44% | | 603004 | 鼎龙科技 | 24.27 | 32.13 | +0.19 | +0.79% | 31872 | 7729.24 | 5.41% | | 600032 | 浙江新能 | 7.83 | 35.13 | +0.06 | +0.77% | 102752 | 8001.599 | 0.43% | | 605507 | 国邦医药 | 24.87 | 15.92 | +0.19 | +0.77% | 32175 | 8008.316 | 1.07% | | 603662 | 柯力传感 | 68.14 | 59.07 | +0.52 | +0.77% | 44222 | 30042.23 | 1.57% | | 603310 | 巍华新材 | 17.19 | 33.30 | +0.13 | +0.76% | 17948 | 3077.696 | 0.97% | | 002430 | 杭氧股份 | 31.99 | 31.16 | +0.24 | +0.76% | 112253 | 35744 | 1.15% | | 002860 | 星帅尔 | 13.50 | 27.68 | +0.10 | +0.75% | 59193 | 7958.71 | 1.69% | | 002061 | 浙江交科 | 4.07 | 9.18 | +0.03 | +0.74% | 202658 | 8200.331 | 0.78% | | 600671 | 天目药业 | 17.69 | 64.99 | +0.13 | +0.74% | 23587 | 4161.276 | 1.94% | | 605158 | 华达新材 | 8.24 | 25.74 | +0.06 | +0.73% | 27116 | 2227.977 | 0.53% | | 603500 | 祥和实业 | 12.53 | 28.48 | +0.09 | +0.72% | 56070 | 6999.401 | 1.69% | | 688717 | 艾罗能源 | 74.29 | 61.44 | +0.53 | +0.72% | 32784.83 | 24079.54 | 3.31% | | 605179 | 一鸣食品 | 21.40 | 223.21 | +0.15 | +0.71% | 81786 | 17693.19 | 2.04% | | 301032 | 新柴股份 | 12.88 | 33.91 | +0.09 | +0.70% | 29823 | 3821.454 | 1.87% | | 600683 | 京投发展 | 4.38 | -5.56 | +0.03 | +0.69% | 101013 | 4425.237 | 1.36% | | 300784 | 利安科技 | 52.85 | 46.59 | +0.36 | +0.69% | 6242 | 3284.599 | 3.69% | | 301095 | 广立微 | 78.78 | 143.99 | +0.53 | +0.68% | 62561 | 48715.36 | 3.59% | | 002034 | 旺能环境 | 16.37 | 11.84 | +0.11 | +0.68% | 33869 | 5523.824 | 0.78% | | 603218 | 日月股份 | 13.54 | 25.29 | +0.09 | +0.67% | 96977 | 13092.83 | 0.94% | | 603213 | 镇洋发展 | 13.56 | 64.85 | +0.09 | +0.67% | 29122 | 3956.623 | 0.66% | | 603456 | 九洲药业 | 19.74 | 24.29 | +0.13 | +0.66% | 185727 | 36599.2 | 2.09% | | 002937 | 兴瑞科技 | 23.61 | 45.47 | +0.15 | +0.64% | 48282 | 11379.02 | 1.63% | | 301345 | 涛涛车业 | 224.60 | 33.26 | +1.40 | +0.63% | 9963 | 22425.59 | 3.43% | | 002767 | 先锋电子 | 22.85 | 91.32 | +0.14 | +0.62% | 59638 | 13541.49 | 4.58% | | 688307 | 中润光学 | 44.93 | 72.00 | +0.27 | +0.60% | 33519.26 | 14755.72 | 5.69% | | 002479 | 富春环保 | 5.03 | 19.30 | +0.03 | +0.60% | 82695 | 4154.371 | 0.96% | | 603237 | 五芳斋 | 17.01 | 31.44 | +0.10 | +0.59% | 12119 | 2060.77 | 0.62% | | 603757 | 大元泵业 | 43.10 | 39.87 | +0.25 | +0.58% | 61749 | 26565.34 | 3.31% | | 002263 | 大东南 | 3.46 | 127.87 | +0.02 | +0.58% | 484398 | 16752.61 | 2.58% | | 601002 | 晋亿实业 | 5.22 | 23.56 | +0.03 | +0.58% | 123609 | 6423.693 | 1.30% | | 002120 | 韵达股份 | 6.99 | 16.40 | +0.04 | +0.58% | 366797 | 25738.16 | 1.30% | | 001278 | 一彬科技 | 19.83 | -48.23 | +0.11 | +0.56% | 18904 | 3751.291 | 3.74% | | 003036 | 泰坦股份 | 16.30 | 70.55 | +0.09 | +0.56% | 31229 | 5097.652 | 1.44% | | 688379 | 华光新材 | 54.74 | 30.85 | +0.30 | +0.55% | 27093.11 | 14793.41 | 3.01% | | 601609 | 金田股份 | 11.13 | 25.23 | +0.06 | +0.54% | 436681 | 48755.41 | 2.53% | | 688088 | 虹软科技 | 58.92 | 102.72 | +0.31 | +0.53% | 210097.1 | 124554.1 | 5.24% | | 002468 | 申通快递 | 13.73 | 18.39 | +0.07 | +0.51% | 307570 | 42682.61 | 2.10% | | 002534 | 西子洁能 | 17.69 | 76.66 | +0.09 | +0.51% | 267939 | 47530.22 | 3.25% | | 300998 | 宁波方正 | 24.11 | -225.16 | +0.12 | +0.50% | 28778 | 6922.935 | 2.67% | | 688079 | 美迪凯 | 12.32 | -42.48 | +0.06 | +0.49% | 47627.77 | 5815.684 | 1.18% | | 603079 | 圣达生物 | 20.70 | 64.06 | +0.10 | +0.49% | 49532 | 10195.77 | 2.62% | | 300669 | 沪宁股份 | 25.55 | 301.54 | +0.12 | +0.47% | 28972 | 7430.018 | 1.59% | | 603595 | ST东尼 | 17.06 | 100.34 | +0.08 | +0.47% | 24434 | 4146.776 | 1.05% | | 603260 | 合盛硅业 | 53.79 | -1796.10 | +0.25 | +0.47% | 95496 | 51529.41 | 0.81% | | 002632 | 道明光学 | 13.07 | 39.73 | +0.06 | +0.46% | 209626 | 27306.2 | 3.60% | | 300796 | 贝斯美 | 8.86 | -801.32 | +0.04 | +0.45% | 49336 | 4359.71 | 1.37% | | 003017 | 大洋生物 | 31.39 | 28.50 | +0.14 | +0.45% | 29122 | 9138.29 | 4.20% | | 002224 | 三力士 | 4.52 | 416.99 | +0.02 | +0.44% | 172238 | 7754.389 | 2.14% | | 601689 | 拓普集团 | 72.40 | 46.04 | +0.30 | +0.42% | 223335 | 161924.7 | 1.29% | | 301119 | 正强股份 | 55.22 | 49.65 | +0.22 | +0.40% | 26085 | 14462.46 | 3.10% | | 300817 | 双飞集团 | 22.69 | 77.03 | +0.09 | +0.40% | 70540 | 16075.29 | 5.63% | | 688299 | 长阳科技 | 18.14 | -97.83 | +0.07 | +0.39% | 99361.94 | 18078.79 | 3.46% | | 603733 | 仙鹤股份 | 23.33 | 17.11 | +0.09 | +0.39% | 28987 | 6769.443 | 0.41% | | 603617 | 君禾股份 | 7.81 | 63.01 | +0.03 | +0.39% | 125731 | 9800.083 | 3.28% | | 002322 | 理工能科 | 13.06 | 20.89 | +0.05 | +0.38% | 70301 | 9121.666 | 2.00% | | 600926 | 杭州银行 | 15.68 | 5.98 | +0.06 | +0.38% | 626264 | 98496.66 | 0.86% | | 001336 | 楚环科技 | 26.20 | 79.71 | +0.10 | +0.38% | 32920 | 8575.24 | 7.07% | | 603980 | 吉华集团 | 5.29 | 63.30 | +0.02 | +0.38% | 114413 | 6040.452 | 1.69% | | 605166 | 聚合顺 | 10.63 | 16.22 | +0.04 | +0.38% | 34360 | 3649.2 | 1.09% | | 300283 | 温州宏丰 | 8.20 | -82.58 | +0.03 | +0.37% | 196283 | 16004.81 | 5.35% | | 603331 | 百达精工 | 13.68 | 38.77 | +0.05 | +0.37% | 91022 | 12486.73 | 4.50% | | 002617 | 露笑科技 | 8.24 | 58.66 | +0.03 | +0.37% | 537406 | 44103.05 | 2.84% | | 603073 | 彩蝶实业 | 19.36 | 23.15 | +0.07 | +0.36% | 15513 | 2997.538 | 4.15% | | 603301 | 振德医疗 | 68.79 | 65.10 | +0.24 | +0.35% | 16643 | 11396.09 | 0.63% | | 300702 | 天宇股份 | 25.86 | 46.93 | +0.09 | +0.35% | 29311 | 7574.516 | 1.39% | | 301607 | 富特科技 | 44.12 | 46.01 | +0.15 | +0.34% | 40697 | 17941.1 | 3.76% | | 002472 | 双环传动 | 44.62 | 32.01 | +0.15 | +0.34% | 158372 | 70629.58 | 2.10% | | 002915 | 中欣氟材 | 23.86 | -57.65 | +0.08 | +0.34% | 91659 | 21860.49 | 3.18% | | 300488 | 恒锋工具 | 33.01 | 38.94 | +0.11 | +0.33% | 14692 | 4829.224 | 1.02% | | 300587 | 天铁科技 | 6.07 | -117.70 | +0.02 | +0.33% | 259285 | 15649.12 | 2.47% | | 603556 | 海兴电力 | 37.79 | 19.49 | +0.12 | +0.32% | 44172 | 16676.04 | 0.91% | | 920701 | 豪声电子 | 19.19 | 37.58 | +0.06 | +0.31% | 20295 | 3886.083 | 2.03% | | 601865 | 福莱特 | 16.15 | 108.57 | +0.05 | +0.31% | 150656 | 24261.75 | 0.79% | | 688616 | 西力科技 | 12.99 | 24.50 | +0.04 | +0.31% | 21246.14 | 2753.62 | 1.18% | | 001367 | 海森药业 | 23.95 | 29.47 | +0.07 | +0.29% | 16769 | 4020.818 | 4.22% | | 600366 | 宁波韵升 | 14.25 | 51.89 | +0.04 | +0.28% | 318895 | 45410.88 | 2.90% | | 002637 | 赞宇科技 | 10.87 | 30.91 | +0.03 | +0.28% | 153985 | 16765.44 | 3.48% | | 603103 | 横店影视 | 18.88 | 129.81 | +0.05 | +0.27% | 63760 | 11974.59 | 1.01% | | 603168 | 莎普爱思 | 7.59 | -43.65 | +0.02 | +0.26% | 56133 | 4258.937 | 1.51% | | 002440 | 闰土股份 | 7.70 | 30.09 | +0.02 | +0.26% | 119256 | 9193.681 | 1.26% | | 603321 | 梅轮电梯 | 8.23 | 61.42 | +0.02 | +0.24% | 36680 | 3019.317 | 1.21% | | 301279 | 金道科技 | 34.42 | 73.15 | +0.08 | +0.23% | 35957 | 12407.53 | 3.67% | | 002761 | 浙江建投 | 8.70 | 45.87 | +0.02 | +0.23% | 86803 | 7549.358 | 0.80% | | 002266 | 浙富控股 | 4.45 | 24.85 | +0.01 | +0.23% | 1029084 | 45563.69 | 2.10% | | 603816 | 顾家家居 | 31.26 | 16.09 | +0.07 | +0.22% | 45214 | 14201.31 | 0.56% | | 600572 | 康恩贝 | 4.52 | 16.65 | +0.01 | +0.22% | 267493 | 12040.38 | 1.06% | | 603917 | 合力科技 | 14.61 | 294.16 | +0.03 | +0.21% | 63667 | 9297.392 | 3.12% | | 002590 | 万安科技 | 15.21 | 36.76 | +0.03 | +0.20% | 127079 | 19378.41 | 2.57% | | 301073 | 君亭酒店 | 30.86 | 357.41 | +0.06 | +0.19% | 155950 | 50117.84 | 8.77% | | 601528 | 瑞丰银行 | 5.44 | 5.32 | +0.01 | +0.18% | 121309 | 6598.478 | 0.70% | | 600668 | 尖峰集团 | 11.36 | 6.83 | +0.02 | +0.18% | 42351 | 4816.195 | 1.03% | | 603219 | 富佳股份 | 17.37 | 63.54 | +0.03 | +0.17% | 35174 | 6121.69 | 0.63% | | 600704 | 物产中大 | 5.79 | 7.88 | +0.01 | +0.17% | 579302 | 33511.97 | 1.12% | | 600933 | 爱柯迪 | 19.60 | 18.47 | +0.03 | +0.15% | 89063 | 17460.87 | 0.91% | | 002381 | 双箭股份 | 6.84 | 41.63 | +0.01 | +0.15% | 47167 | 3215.475 | 1.47% | | 600051 | 宁波联合 | 7.65 | 25.51 | +0.01 | +0.13% | 62180 | 4762.786 | 2.00% | | 001306 | 夏厦精密 | 85.56 | 135.69 | +0.11 | +0.13% | 10607 | 8990.12 | 6.84% | | 300441 | 鲍斯股份 | 7.93 | 17.61 | +0.01 | +0.13% | 78127 | 6180.573 | 1.25% | | 002332 | 仙琚制药 | 9.39 | 33.94 | +0.01 | +0.11% | 111596 | 10472.14 | 1.13% | | 002434 | 万里扬 | 9.42 | 38.20 | +0.01 | +0.11% | 187615 | 17649.29 | 1.43% | | 688288 | 鸿泉技术 | 29.01 | 42.54 | +0.03 | +0.10% | 22111.48 | 6376.82 | 2.22% | | 000795 | 英洛华 | 10.24 | 48.15 | +0.01 | +0.10% | 148636 | 15253.44 | 1.31% | | 600267 | 海正药业 | 10.61 | 23.26 | +0.01 | +0.09% | 104811 | 11131.34 | 0.87% | | 605088 | 冠盛股份 | 36.33 | 24.37 | +0.03 | +0.08% | 34474 | 12558.4 | 1.73% | | 300727 | 润禾材料 | 36.36 | 53.85 | +0.03 | +0.08% | 33853 | 12213.07 | 2.09% | | 001356 | 富岭股份 | 13.27 | 58.47 | +0.01 | +0.08% | 23614 | 3132.214 | 1.89% | | 600216 | 浙江医药 | 14.02 | 10.84 | +0.01 | +0.07% | 75554 | 10580.76 | 0.79% | | 603391 | 力聚热能 | 64.83 | 28.79 | +0.04 | +0.06% | 9962 | 6444.25 | 4.38% | | 300461 | 田中精机 | 19.85 | -27.16 | +0.01 | +0.05% | 23520 | 4650.268 | 1.64% | | 001222 | 源飞宠物 | 23.02 | 25.15 | +0.01 | +0.04% | 16102 | 3712.054 | 1.50% | | 002897 | 意华股份 | 53.16 | 63.62 | +0.02 | +0.04% | 79924 | 42539.89 | 4.38% | | 301255 | 通力科技 | 29.15 | 107.09 | +0.01 | +0.03% | 11541 | 3374.551 | 3.03% | | 600512 | 腾达建设 | 2.46 | 143.59 | 0.00 | 0.00% | 191989 | 4713.794 | 1.21% | | 002236 | 大华股份 | 20.40 | 17.21 | 0.00 | 0.00% | 560239 | 113998.5 | 2.65% | | 601018 | 宁波港 | 3.65 | 15.22 | 0.00 | 0.00% | 362677 | 13241.87 | 0.19% | | 002648 | 卫星化学 | 18.98 | 10.42 | 0.00 | 0.00% | 581276 | 111042.7 | 1.73% | | 002686 | 亿利达 | 6.69 | 309.85 | 0.00 | 0.00% | 124603 | 8306.028 | 2.38% | | 603558 | 健盛集团 | 10.97 | 10.15 | 0.00 | 0.00% | 29350 | 3220.792 | 0.86% | | 603677 | 奇精机械 | 18.13 | 51.05 | 0.00 | 0.00% | 20562 | 3722.129 | 1.07% | | 002931 | 锋龙股份 | -- | -- | -- | -- | -- | -- | -- | | 603700 | 宁水集团 | 13.78 | 29.76 | 0.00 | 0.00% | 29304 | 4026.806 | 1.47% | | 603583 | 捷昌驱动 | 37.70 | 39.43 | 0.00 | 0.00% | 59445 | 22425.61 | 1.56% | | 603551 | 奥普科技 | 11.23 | 14.84 | 0.00 | 0.00% | 30867 | 3475.003 | 0.80% | | 605180 | 华生科技 | 14.70 | 92.97 | 0.00 | 0.00% | 12588 | 1853.191 | 0.74% | | 605337 | 李子园 | 12.02 | 21.86 | 0.00 | 0.00% | 39598 | 4764.468 | 1.02% | | 688005 | 容百科技 | -- | -- | -- | -- | -- | -- | -- | | 605028 | 世茂能源 | -- | -- | -- | -- | -- | -- | -- | | 688032 | 禾迈股份 | 102.40 | 321.72 | 0.00 | 0.00% | 7377.25 | 7554.063 | 0.59% | | 301218 | 华是科技 | -- | -- | -- | -- | -- | -- | -- | | 001270 | *ST铖昌 | -- | -- | -- | -- | -- | -- | -- | | 002801 | 微光股份 | 35.92 | 29.53 | -0.01 | -0.03% | 18075 | 6479.762 | 1.56% | | 603303 | 得邦照明 | 13.73 | 22.88 | -0.01 | -0.07% | 45808 | 6306.367 | 0.96% | | 300643 | 万通智控 | 19.99 | 27.84 | -0.02 | -0.10% | 51672 | 10332.49 | 2.24% | | 002318 | 久立特材 | 29.52 | 16.90 | -0.03 | -0.10% | 109579 | 32408.73 | 1.15% | | 600283 | 钱江水利 | 9.50 | 22.80 | -0.01 | -0.11% | 54453 | 5169.628 | 1.00% | | 603055 | 台华新材 | 9.28 | 15.71 | -0.01 | -0.11% | 51876 | 4816.047 | 0.58% | | 600059 | 古越龙山 | 9.25 | 40.97 | -0.01 | -0.11% | 85975 | 7942.339 | 0.94% | | 603685 | 晨丰科技 | 18.33 | 194.59 | -0.02 | -0.11% | 19940 | 3653.003 | 0.99% | | 300360 | 炬华科技 | 17.73 | 15.13 | -0.02 | -0.11% | 177952 | 31419.4 | 3.56% | | 301459 | 丰茂股份 | 43.70 | 35.24 | -0.05 | -0.11% | 7285 | 3180.371 | 2.79% | | 605377 | 华旺科技 | 8.52 | 17.78 | -0.01 | -0.12% | 88638 | 7552.724 | 1.59% | | 920118 | 太湖远大 | 24.07 | 26.68 | -0.03 | -0.12% | 7725 | 1866.065 | 2.50% | | 600987 | 航民股份 | 6.91 | 9.70 | -0.01 | -0.14% | 61318 | 4247.788 | 0.60% | | 002624 | 完美世界 | 18.38 | -152.89 | -0.03 | -0.16% | 445958 | 82543.38 | 2.44% | | 603238 | 诺邦股份 | 18.29 | 26.65 | -0.03 | -0.16% | 19923 | 3647.396 | 1.12% | | 600226 | 亨通股份 | 5.99 | 93.41 | -0.01 | -0.17% | 955060 | 57080.59 | 3.21% | | 002522 | 浙江众成 | 5.93 | 69.51 | -0.01 | -0.17% | 448730 | 26737.39 | 4.96% | | 002085 | 万丰奥威 | 17.29 | 44.83 | -0.03 | -0.17% | 1451445 | 254656.6 | 6.84% | | 601177 | 杭齿前进 | 17.27 | 27.21 | -0.03 | -0.17% | 60030 | 10361.88 | 1.50% | | 000909 | ST数源 | 5.44 | -13.11 | -0.01 | -0.18% | 12981 | 707.1996 | 0.30% | | 002633 | 申科股份 | 16.22 | 406.07 | -0.03 | -0.18% | 18045 | 2932.183 | 1.21% | | 600526 | 菲达环保 | 5.38 | 17.28 | -0.01 | -0.19% | 85400 | 4606.742 | 0.98% | | 603195 | 公牛集团 | 41.65 | 18.88 | -0.08 | -0.19% | 26551 | 11087.06 | 0.15% | | 001325 | 元创股份 | 50.14 | 24.28 | -0.10 | -0.20% | 15376 | 7710.249 | 7.84% | | 601877 | 正泰电器 | 29.79 | 14.05 | -0.06 | -0.20% | 368911 | 109584.6 | 1.72% | | 600023 | 浙能电力 | 4.95 | 9.11 | -0.01 | -0.20% | 545422 | 27037.94 | 0.41% | | 002214 | *ST大立 | 19.12 | -46.08 | -0.04 | -0.21% | 39835 | 7655.095 | 0.83% | | 688606 | 奥泰生物 | 66.05 | 17.77 | -0.14 | -0.21% | 3859.86 | 2546.369 | 0.49% | | 301053 | 远信工业 | 37.12 | 112.81 | -0.08 | -0.22% | 20562 | 7578.185 | 2.66% | | 300118 | 东方日升 | 17.62 | -7.15 | -0.04 | -0.23% | 1377820 | 245081.3 | 14.87% | | 002019 | 亿帆医药 | 12.68 | 38.16 | -0.03 | -0.24% | 98933 | 12541.76 | 1.16% | | 301280 | 珠城科技 | 58.98 | 38.11 | -0.14 | -0.24% | 24513 | 14493.14 | 6.11% | | 920101 | 志高机械 | 41.17 | 31.13 | -0.10 | -0.24% | 5303 | 2193.981 | 2.07% | | 600208 | 衢州发展 | 4.08 | -81.47 | -0.01 | -0.24% | 718487.1 | 29464.55 | 0.84% | | 002115 | 三维通信 | 19.54 | -64.97 | -0.05 | -0.26% | 4747785 | 942171.9 | 63.12% | | 002730 | 电光科技 | 15.63 | 59.37 | -0.04 | -0.26% | 53778 | 8390.572 | 1.55% | | 002050 | 三花智控 | 54.59 | 56.87 | -0.15 | -0.27% | 1484150 | 810078.6 | 4.03% | | 002133 | 广宇集团 | 3.45 | -3.50 | -0.01 | -0.29% | 152054 | 5241.926 | 1.98% | | 605007 | 五洲特纸 | 13.38 | 29.50 | -0.04 | -0.30% | 77726 | 10444.22 | 1.94% | | 002011 | 盾安环境 | 12.96 | 11.96 | -0.04 | -0.31% | 119524 | 15497.95 | 1.13% | | 002142 | 宁波银行 | 28.81 | 6.59 | -0.09 | -0.31% | 285008 | 82382.09 | 0.43% | | 688310 | 迈得医疗 | 15.90 | -140.77 | -0.05 | -0.31% | 29632.85 | 4699.744 | 1.78% | | 001225 | 和泰机电 | 73.35 | 103.78 | -0.24 | -0.33% | 15303 | 11437.37 | 7.27% | | 000906 | 浙商中拓 | 5.99 | 21.59 | -0.02 | -0.33% | 43898 | 2630.282 | 0.63% | | 002634 | 棒杰股份 | 5.98 | -1.98 | -0.02 | -0.33% | 90021 | 5367.663 | 2.02% | | 300478 | 杭州高新 | 26.84 | -137.19 | -0.09 | -0.33% | 42398 | 11363.19 | 3.44% | | 300234 | 开尔新材 | 5.87 | 612.23 | -0.02 | -0.34% | 136875 | 8090.318 | 3.98% | | 605177 | 东亚药业 | 20.53 | -10.79 | -0.07 | -0.34% | 28510 | 5804.276 | 2.53% | | 300144 | 宋城演艺 | 8.50 | 28.08 | -0.03 | -0.35% | 621691 | 52878.81 | 2.64% | | 002247 | 聚力文化 | 2.82 | 60.54 | -0.01 | -0.35% | 226383 | 6359.554 | 3.52% | | 300611 | 美力科技 | 27.80 | 40.22 | -0.10 | -0.36% | 43148 | 11989.52 | 2.91% | | 601921 | 浙版传媒 | 8.33 | 14.43 | -0.03 | -0.36% | 174854 | 14577.42 | 0.79% | | 603070 | 万控智造 | 13.83 | 59.96 | -0.05 | -0.36% | 45503 | 6277.64 | 1.15% | | 603081 | 大丰实业 | 13.76 | 55.86 | -0.05 | -0.36% | 51829 | 7143.616 | 1.23% | | 603908 | 牧高笛 | 24.36 | 81.07 | -0.09 | -0.37% | 11919 | 2911.449 | 1.28% | | 300347 | 泰格医药 | 62.76 | 88.28 | -0.24 | -0.38% | 110878 | 69963.54 | 1.96% | | 002615 | 哈尔斯 | 7.72 | 22.26 | -0.03 | -0.39% | 43940 | 3393.81 | 1.44% | | 002144 | 宏达高科 | 12.82 | 103.94 | -0.05 | -0.39% | 35616 | 4575.391 | 2.59% | | 002444 | 巨星科技 | 37.80 | 17.89 | -0.15 | -0.40% | 104866 | 39964.87 | 0.91% | | 603578 | 三星新材 | 12.52 | -17.18 | -0.05 | -0.40% | 25062 | 3134.426 | 1.39% | | 603076 | 乐惠国际 | 24.50 | 208.69 | -0.10 | -0.41% | 11726 | 2878.464 | 0.97% | | 605369 | 拱东医疗 | 19.47 | 42.01 | -0.08 | -0.41% | 10139 | 1975.66 | 0.46% | | 002276 | 万马股份 | 16.75 | 34.00 | -0.07 | -0.42% | 384411 | 64095.31 | 3.82% | | 002687 | 乔治白 | 4.77 | 40.60 | -0.02 | -0.42% | 79467 | 3792.252 | 1.92% | | 002756 | 永兴材料 | 53.50 | 47.74 | -0.23 | -0.43% | 158523 | 86195.3 | 4.08% | | 603538 | 美诺华 | 20.84 | 46.22 | -0.09 | -0.43% | 43985 | 9166.453 | 2.03% | | 605011 | 杭州热电 | 20.70 | 44.04 | -0.09 | -0.43% | 20921 | 4333.692 | 0.52% | | 002020 | 京新药业 | 18.29 | 22.10 | -0.08 | -0.44% | 93723 | 17187.52 | 1.43% | | 605018 | 长华集团 | 11.41 | 63.37 | -0.05 | -0.44% | 43558 | 4964.532 | 0.93% | | 002415 | 海康威视 | 31.29 | 21.74 | -0.14 | -0.45% | 556221 | 173951.7 | 0.61% | | 605080 | 浙江自然 | 24.40 | 16.87 | -0.11 | -0.45% | 10932 | 2671.032 | 0.78% | | 002508 | 老板电器 | 19.41 | 11.97 | -0.09 | -0.46% | 55017 | 10741.66 | 0.59% | | 301068 | 大地海洋 | 27.92 | -161.64 | -0.13 | -0.46% | 5415 | 1510.927 | 0.54% | | 002003 | 伟星股份 | 10.44 | 18.80 | -0.05 | -0.48% | 37790 | 3943.692 | 0.37% | | 301092 | 争光股份 | 38.63 | 49.63 | -0.19 | -0.49% | 23641 | 9119.147 | 3.90% | | 688348 | 昱能科技 | 54.37 | 148.89 | -0.27 | -0.49% | 22246.48 | 12148.85 | 1.42% | | 603373 | 安邦护卫 | 40.00 | 33.24 | -0.20 | -0.50% | 8921 | 3566.072 | 1.96% | | 300763 | 锦浪科技 | 75.81 | 34.00 | -0.39 | -0.51% | 100760 | 76553.09 | 3.13% | | 301113 | 雅艺科技 | 25.17 | 311.38 | -0.13 | -0.51% | 12299 | 3090.141 | 2.23% | | 600580 | 卧龙电驱 | 45.89 | 73.66 | -0.24 | -0.52% | 557736 | 255639.3 | 3.58% | | 300512 | 中亚股份 | 9.48 | 113.20 | -0.05 | -0.52% | 61631 | 5817.278 | 1.90% | | 920058 | 华洋赛车 | 34.02 | 34.49 | -0.18 | -0.53% | 4853 | 1661.141 | 1.76% | | 603266 | 天龙股份 | 22.50 | 40.57 | -0.12 | -0.53% | 40628 | 9100.832 | 2.04% | | 300068 | 南都电源 | 16.79 | -7.68 | -0.09 | -0.53% | 525456 | 88903.92 | 6.16% | | 000963 | 华东医药 | 38.89 | 18.45 | -0.21 | -0.54% | 81718 | 31855.31 | 0.47% | | 300582 | 英飞特 | 18.10 | -46.48 | -0.10 | -0.55% | 202800 | 36262.29 | 9.15% | | 000517 | 荣安地产 | 1.80 | -2.71 | -0.01 | -0.55% | 269248 | 4840.524 | 1.08% | | 002563 | 森马服饰 | 5.39 | 15.80 | -0.03 | -0.55% | 231751 | 12464.95 | 1.05% | | 300519 | 新光药业 | 15.78 | 43.57 | -0.09 | -0.57% | 23603 | 3720.432 | 2.07% | | 600261 | 阳光照明 | 3.47 | 25.75 | -0.02 | -0.57% | 118924 | 4131.366 | 0.89% | | 300357 | 我武生物 | 30.89 | 41.42 | -0.18 | -0.58% | 56114 | 17329.92 | 1.16% | | 603229 | 奥翔药业 | 10.10 | 45.37 | -0.06 | -0.59% | 82152 | 8294.662 | 0.99% | | 920682 | 球冠电缆 | 10.05 | 26.01 | -0.06 | -0.59% | 91044 | 9102.118 | 4.84% | | 605555 | 德昌股份 | 18.24 | 32.55 | -0.11 | -0.60% | 74261 | 13541.36 | 1.53% | | 603210 | 泰鸿万立 | 19.82 | 33.39 | -0.12 | -0.60% | 20269 | 4017.868 | 2.69% | | 002488 | 金固股份 | 11.45 | 347.29 | -0.07 | -0.61% | 602246 | 69388.02 | 6.55% | | 002703 | 浙江世宝 | 25.83 | 113.74 | -0.16 | -0.62% | 1295368 | 351035.4 | 22.10% | | 002188 | 中天服务 | 6.41 | 79.08 | -0.04 | -0.62% | 188304 | 12039.84 | 7.32% | | 300838 | 浙江力诺 | 15.73 | 441.77 | -0.10 | -0.63% | 29543 | 4653.726 | 2.90% | | 002012 | 凯恩股份 | 6.13 | 590.13 | -0.04 | -0.65% | 106644 | 6567.789 | 2.28% | | 605500 | 森林包装 | 9.01 | 42.33 | -0.06 | -0.66% | 31998 | 2894.428 | 0.77% | | 601916 | 浙商银行 | 3.00 | 5.91 | -0.02 | -0.66% | 1139976 | 34339.62 | 0.53% | | 300839 | 博汇股份 | 11.93 | -16.72 | -0.08 | -0.67% | 26741 | 3199.759 | 0.92% | | 001380 | 华纬科技 | 23.72 | 23.15 | -0.16 | -0.67% | 29174 | 6899.351 | 3.32% | | 605336 | 帅丰电器 | 17.72 | 169.53 | -0.12 | -0.67% | 36433 | 6449.969 | 1.99% | | 600177 | 雅戈尔 | 7.35 | 13.06 | -0.05 | -0.68% | 205675 | 15154.89 | 0.44% | | 603177 | 德创环保 | 11.62 | 201.90 | -0.08 | -0.68% | 40195 | 4657.573 | 1.97% | | 002199 | *ST东晶 | 9.79 | -35.02 | -0.07 | -0.71% | 36278 | 3600.457 | 1.49% | | 300984 | 金沃股份 | 78.99 | 231.18 | -0.57 | -0.72% | 32632 | 25543.15 | 3.69% | | 300994 | 久祺股份 | 16.42 | 22.58 | -0.12 | -0.73% | 28172 | 4637.12 | 2.41% | | 688623 | 双元科技 | 105.29 | 89.32 | -0.77 | -0.73% | 13829.03 | 14647.36 | 7.22% | | 002124 | 天邦食品 | 2.71 | 15.99 | -0.02 | -0.73% | 300463 | 8162.956 | 1.52% | | 600235 | 民丰特纸 | 6.71 | 79.46 | -0.05 | -0.74% | 43544 | 2930.335 | 1.24% | | 002896 | 中大力德 | 86.70 | 233.97 | -0.65 | -0.74% | 58006 | 50193.77 | 2.95% | | 603095 | 越剑智能 | 17.27 | 41.66 | -0.13 | -0.75% | 42482 | 7303.474 | 1.64% | | 603085 | 天成自控 | 11.87 | 620.40 | -0.09 | -0.75% | 106924 | 12672.22 | 2.69% | | 300351 | 永贵电器 | 18.34 | 74.03 | -0.14 | -0.76% | 107545 | 19663.77 | 4.08% | | 002154 | 报喜鸟 | 3.92 | 18.12 | -0.03 | -0.76% | 196486 | 7696.693 | 1.67% | | 300020 | ST银江 | 3.91 | -2.36 | -0.03 | -0.76% | 133150 | 5222.442 | 1.74% | | 002062 | 宏润建设 | 8.99 | 40.17 | -0.07 | -0.77% | 166911 | 14968.01 | 1.48% | | 300746 | 汉嘉设计 | 13.98 | -7.72 | -0.11 | -0.78% | 98417 | 14022.03 | 4.40% | | 301567 | 贝隆精密 | 52.18 | 127.29 | -0.42 | -0.80% | 39859 | 20736.32 | 18.77% | | 603637 | 镇海股份 | 11.17 | 28.75 | -0.09 | -0.80% | 47612 | 5328.148 | 1.99% | | 688023 | 安恒信息 | 60.71 | -91.07 | -0.51 | -0.83% | 96287.78 | 59323.57 | 9.43% | | 300898 | 熊猫乳品 | 28.21 | 36.39 | -0.24 | -0.84% | 51688 | 14593.14 | 4.51% | | 301096 | 百诚医药 | 58.52 | -33.95 | -0.50 | -0.85% | 27991 | 16336.52 | 3.37% | | 605138 | 盛泰集团 | 7.01 | 85.15 | -0.06 | -0.85% | 25574 | 1794.911 | 0.46% | | 002006 | 精工科技 | 21.89 | 52.04 | -0.19 | -0.86% | 176825 | 38732.6 | 3.40% | | 688075 | 安旭生物 | 40.18 | 42.25 | -0.35 | -0.86% | 8232.76 | 3303.334 | 0.65% | | 600152 | 维科技术 | 7.89 | -47.12 | -0.07 | -0.88% | 275704 | 21745.88 | 5.21% | | 603711 | 香飘飘 | 13.46 | 38.00 | -0.12 | -0.88% | 37925 | 5123.536 | 0.92% | | 688475 | 萤石网络 | 32.50 | 46.41 | -0.29 | -0.88% | 80594.44 | 26034.45 | 1.02% | | 300695 | 兆丰股份 | 87.27 | 25.44 | -0.78 | -0.89% | 10759 | 9401.527 | 1.05% | | 600576 | 祥源文旅 | 6.64 | 36.36 | -0.06 | -0.90% | 266195 | 17707.9 | 4.03% | | 002641 | 公元股份 | 4.41 | 61.62 | -0.04 | -0.90% | 148984 | 6566.154 | 1.31% | | 920855 | 浙江大农 | 19.49 | 31.60 | -0.18 | -0.92% | 7019 | 1371.428 | 1.05% | | 920924 | 广脉科技 | 24.83 | 143.62 | -0.23 | -0.92% | 65155 | 17048.46 | 10.11% | | 301469 | 恒达新材 | 31.23 | 39.82 | -0.29 | -0.92% | 19177 | 5991.785 | 4.16% | | 300768 | 迪普科技 | 20.28 | 80.41 | -0.19 | -0.93% | 151429 | 31147.45 | 3.60% | | 002032 | 苏泊尔 | 44.38 | 16.33 | -0.42 | -0.94% | 24082 | 10709.01 | 0.30% | | 601789 | 宁波建工 | 5.26 | 29.57 | -0.05 | -0.94% | 336506 | 17801.58 | 3.10% | | 603997 | 继峰股份 | 13.64 | 80.25 | -0.13 | -0.94% | 71402 | 9790.223 | 0.56% | | 603657 | 春光科技 | 30.27 | 283.57 | -0.29 | -0.95% | 19138 | 5804.799 | 1.42% | | 300025 | 华星创业 | 6.25 | -40.81 | -0.06 | -0.95% | 127634 | 7929.065 | 2.52% | | 603618 | 杭电股份 | 8.29 | -28.30 | -0.08 | -0.96% | 193023 | 16019.21 | 2.79% | | 300100 | 双林股份 | 39.09 | 41.96 | -0.38 | -0.96% | 128795 | 50304.44 | 2.34% | | 603839 | 安正时尚 | 8.22 | -30.85 | -0.08 | -0.96% | 58125 | 4812.154 | 1.49% | | 300729 | 乐歌股份 | 14.30 | 20.40 | -0.14 | -0.97% | 42763 | 6126.29 | 1.34% | | 300920 | 润阳科技 | 42.83 | 122.54 | -0.42 | -0.97% | 15995 | 6922.495 | 2.44% | | 002122 | ST汇洲 | 3.04 | -15.86 | -0.03 | -0.98% | 317181 | 9672.574 | 1.60% | | 002795 | 永和智控 | 7.04 | -11.05 | -0.07 | -0.98% | 253298 | 17763.12 | 5.83% | | 301368 | 丰立智能 | 68.00 | 4063.60 | -0.68 | -0.99% | 56348 | 38428.02 | 8.79% | | 601878 | 浙商证券 | 10.99 | 19.64 | -0.11 | -0.99% | 444338 | 48957.15 | 0.97% | | 002404 | 嘉欣丝绸 | 6.89 | 23.97 | -0.07 | -1.01% | 94216 | 6498.449 | 2.07% | | 603877 | 太平鸟 | 16.62 | 43.76 | -0.17 | -1.01% | 47797 | 8075.376 | 1.02% | | 600830 | 香溢融通 | 9.72 | 65.27 | -0.10 | -1.02% | 78745 | 7652.55 | 1.73% | | 301252 | 同星科技 | 31.85 | 47.05 | -0.33 | -1.03% | 46176 | 14684.67 | 9.77% | | 600797 | 浙大网新 | 11.51 | 685.80 | -0.12 | -1.03% | 1763827 | 205988.2 | 17.17% | | 301399 | 英特科技 | 20.11 | 94.63 | -0.21 | -1.03% | 25494 | 5135.284 | 4.66% | | 603040 | 新坐标 | 83.62 | 44.03 | -0.88 | -1.04% | 15681 | 13179.96 | 1.16% | | 002164 | 宁波东力 | 13.99 | 120.77 | -0.15 | -1.06% | 198527 | 27837.16 | 4.14% | | 300649 | 杭州园林 | 14.86 | -145.27 | -0.16 | -1.07% | 22166 | 3299.675 | 2.09% | | 603178 | 圣龙股份 | 18.47 | -87.22 | -0.20 | -1.07% | 43282 | 8036.152 | 1.83% | | 603008 | 喜临门 | 21.46 | 22.81 | -0.24 | -1.11% | 137774 | 29586.61 | 3.74% | | 920062 | 科润智控 | 11.62 | 59.51 | -0.13 | -1.11% | 171871 | 19739.44 | 12.89% | | 002570 | 贝因美 | 6.24 | 49.03 | -0.07 | -1.11% | 460795 | 28808.28 | 4.27% | | 002389 | 航天彩虹 | 25.41 | 284.16 | -0.29 | -1.13% | 500244 | 127861.7 | 5.08% | | 920395 | 朗鸿科技 | 12.23 | 33.51 | -0.14 | -1.13% | 14024 | 1718.093 | 1.36% | | 002840 | 华统股份 | 9.55 | 84.53 | -0.11 | -1.14% | 107243 | 10278.6 | 1.35% | | 603557 | ST起步 | 2.59 | -11.34 | -0.03 | -1.15% | 74299 | 1934.673 | 1.19% | | 300911 | 亿田智能 | 37.81 | -94.57 | -0.44 | -1.15% | 40039 | 15235.32 | 2.34% | | 605009 | 豪悦护理 | 32.40 | 23.51 | -0.38 | -1.16% | 22439 | 7320.445 | 1.05% | | 300539 | 横河精密 | 37.46 | 195.95 | -0.44 | -1.16% | 83373 | 31046.55 | 4.83% | | 300863 | 卡倍亿 | 48.43 | 54.17 | -0.57 | -1.16% | 26422 | 12810.28 | 1.46% | | 301398 | 星源卓镁 | 61.08 | 98.68 | -0.72 | -1.17% | 18300 | 11125.3 | 4.92% | | 301082 | 久盛电气 | 19.44 | -189.58 | -0.23 | -1.17% | 109666 | 21138.39 | 5.24% | | 000631 | 顺发恒能 | 3.36 | 99.44 | -0.04 | -1.18% | 138633 | 4678.04 | 0.58% | | 605318 | 法狮龙 | 58.68 | -405.94 | -0.70 | -1.18% | 14695 | 8659.749 | 1.17% | | 300652 | 雷迪克 | 57.76 | 46.75 | -0.69 | -1.18% | 47520 | 27485.21 | 3.97% | | 300710 | 万隆光电 | 32.24 | -14.39 | -0.39 | -1.20% | 47757 | 15305.48 | 6.40% | | 300314 | 戴维医疗 | 14.02 | 60.65 | -0.17 | -1.20% | 45539 | 6395.552 | 3.17% | | 300203 | 聚光科技 | 16.47 | 274.99 | -0.20 | -1.20% | 102132 | 16776.95 | 2.28% | | 605303 | 园林股份 | 17.72 | -12.24 | -0.22 | -1.23% | 39813 | 7060.675 | 2.47% | | 920061 | 西磁科技 | 31.45 | 399.62 | -0.40 | -1.26% | 14458 | 4615.806 | 3.93% | | 603520 | 司太立 | 10.20 | -152.88 | -0.13 | -1.26% | 77307 | 7891.279 | 1.76% | | 300316 | 晶盛机电 | 38.58 | 112.04 | -0.50 | -1.28% | 222083 | 85307.55 | 1.80% | | 603605 | 珀莱雅 | 69.67 | 17.48 | -0.91 | -1.29% | 47642 | 33359.73 | 1.20% | | 920656 | 海昇药业 | 18.07 | 27.19 | -0.24 | -1.31% | 8512 | 1545.718 | 2.63% | | 605068 | 明新旭腾 | 25.34 | -18.37 | -0.34 | -1.32% | 18447 | 4703.841 | 1.14% | | 301390 | 经纬股份 | 36.44 | 88.56 | -0.49 | -1.33% | 10928 | 3977.503 | 3.56% | | 300766 | 每日互动 | 45.90 | -144.61 | -0.62 | -1.33% | 768708 | 353293.4 | 21.48% | | 300743 | 天地数码 | 21.42 | 29.62 | -0.29 | -1.34% | 81445 | 17509.23 | 6.39% | | 300412 | 迦南科技 | 5.85 | 93.05 | -0.08 | -1.35% | 215253 | 12567.38 | 4.60% | | 920679 | 前进科技 | 20.97 | 61.95 | -0.29 | -1.36% | 5096 | 1076.614 | 1.39% | | 002372 | 伟星新材 | 10.80 | 19.80 | -0.15 | -1.37% | 241478 | 25986.11 | 1.64% | | 000705 | 浙江震元 | 9.34 | 66.09 | -0.13 | -1.37% | 63796 | 5968.385 | 2.26% | | 300953 | 震裕科技 | 158.45 | 55.70 | -2.23 | -1.39% | 42859 | 68000.94 | 3.44% | | 002418 | 康盛股份 | 4.96 | -75.55 | -0.07 | -1.39% | 592056 | 29444.4 | 5.21% | | 688360 | 德马科技 | 20.85 | 64.29 | -0.30 | -1.42% | 48694.53 | 10105.88 | 1.93% | | 002021 | 中捷资源 | 2.75 | -31912.93 | -0.04 | -1.43% | 338170 | 9279.712 | 2.83% | | 603130 | 云中马 | 60.40 | 99.32 | -0.88 | -1.44% | 31573 | 19202.13 | 2.30% | | 002520 | 日发精机 | 6.16 | -5.28 | -0.09 | -1.44% | 219796 | 13556.5 | 3.06% | | 300718 | 长盛轴承 | 82.00 | 98.90 | -1.20 | -1.44% | 69438 | 56953.19 | 3.58% | | 605228 | 神通科技 | 15.63 | 104.39 | -0.23 | -1.45% | 75668 | 11859.48 | 1.76% | | 002375 | 亚厦股份 | 4.07 | 17.32 | -0.06 | -1.45% | 243399 | 9952.049 | 1.83% | | 603901 | 永创智能 | 14.84 | 115.93 | -0.22 | -1.46% | 114875 | 17061.98 | 2.36% | | 002779 | 中坚科技 | 112.45 | 439.56 | -1.71 | -1.50% | 28785 | 32275.24 | 1.74% | | 920974 | 凯大催化 | 8.50 | 45.15 | -0.13 | -1.51% | 30490 | 2599.4 | 2.37% | | 300879 | 大叶股份 | 29.95 | 51.07 | -0.46 | -1.51% | 43160 | 12928.13 | 2.15% | | 688203 | 海正生材 | 12.98 | 378.16 | -0.20 | -1.52% | 33519.55 | 4362.876 | 2.70% | | 603926 | 铁流股份 | 18.17 | 41.92 | -0.28 | -1.52% | 42402 | 7761.103 | 1.84% | | 301193 | 家联科技 | 22.41 | -52.10 | -0.35 | -1.54% | 28488 | 6382.401 | 2.06% | | 688141 | 杰华特 | 46.09 | -37.31 | -0.72 | -1.54% | 88449.82 | 40609.27 | 1.96% | | 603216 | 梦天家居 | 44.69 | 129.84 | -0.70 | -1.54% | 47450 | 21639.34 | 2.13% | | 301448 | 开创电气 | 45.84 | 933.95 | -0.72 | -1.55% | 13109 | 6021.918 | 2.72% | | 002664 | 信质集团 | 23.90 | 175.86 | -0.38 | -1.57% | 87281 | 20858.12 | 2.17% | | 300076 | GQY视讯 | 8.17 | -54.57 | -0.13 | -1.57% | 175890 | 14330.63 | 4.15% | | 002489 | 浙江永强 | 3.75 | 12.45 | -0.06 | -1.57% | 405740 | 15267.85 | 2.12% | | 300435 | 中泰股份 | 28.68 | 162.51 | -0.46 | -1.58% | 290367 | 82403.82 | 7.87% | | 603015 | 弘讯科技 | 15.54 | 135.31 | -0.25 | -1.58% | 329391 | 50355.35 | 8.15% | | 688306 | 均普智能 | 11.18 | 5227.45 | -0.18 | -1.58% | 154518.3 | 17299.25 | 1.26% | | 000156 | 华数传媒 | 8.68 | 30.27 | -0.14 | -1.59% | 325262 | 28216.36 | 1.91% | | 300897 | 山科智能 | 25.75 | 83.40 | -0.42 | -1.60% | 14386 | 3701.54 | 1.65% | | 920639 | 晨光电缆 | 8.48 | 79.30 | -0.14 | -1.62% | 41735 | 3554.692 | 3.57% | | 300853 | 申昊科技 | 21.78 | -12.89 | -0.36 | -1.63% | 38538 | 8415.243 | 3.50% | | 688298 | 东方生物 | 25.23 | -10.61 | -0.42 | -1.64% | 21977.86 | 5576.578 | 1.09% | | 300032 | 金龙机电 | 5.37 | -138.15 | -0.09 | -1.65% | 280437 | 15042.88 | 3.49% | | 688296 | 和达科技 | 14.84 | -35.99 | -0.25 | -1.66% | 29182.42 | 4306.498 | 2.72% | | 603215 | 比依股份 | 22.35 | 38.16 | -0.38 | -1.67% | 171723 | 38576.65 | 9.17% | | 300550 | 和仁科技 | 15.85 | 81.11 | -0.27 | -1.67% | 91975 | 14674.27 | 3.51% | | 300489 | 光智科技 | 44.85 | 216.14 | -0.77 | -1.69% | 41212 | 18481.23 | 3.00% | | 300244 | 迪安诊断 | 29.00 | -42.01 | -0.50 | -1.69% | 1261852 | 363972.6 | 25.16% | | 300145 | 南方泵业 | 4.60 | 35.27 | -0.08 | -1.71% | 504135 | 23239.66 | 2.64% | | 301157 | 华塑科技 | 56.20 | 96.38 | -0.98 | -1.71% | 15676 | 8804.032 | 7.59% | | 000980 | 众泰汽车 | 3.42 | -19.37 | -0.06 | -1.72% | 848930 | 29051.54 | 1.69% | | 300645 | 正元智慧 | 20.34 | 329.19 | -0.36 | -1.74% | 79133 | 16120.8 | 5.68% | | 603889 | 新澳股份 | 8.90 | 14.92 | -0.16 | -1.77% | 120797 | 10745.32 | 1.67% | | 688320 | 禾川科技 | 35.93 | -30.81 | -0.65 | -1.78% | 37586.07 | 13438.65 | 2.49% | | 002403 | 爱仕达 | 12.70 | -94.92 | -0.23 | -1.78% | 45445 | 5798.738 | 1.53% | | 920608 | 丰安股份 | 19.74 | 36.58 | -0.36 | -1.79% | 5562 | 1109.062 | 1.41% | | 603811 | 诚意药业 | 12.06 | 17.44 | -0.22 | -1.79% | 128695 | 15515.63 | 3.93% | | 603767 | 中马传动 | 23.56 | 864.62 | -0.43 | -1.79% | 77396 | 18332.58 | 2.51% | | 300439 | 美康生物 | 10.36 | 42.28 | -0.19 | -1.80% | 43839 | 4566.283 | 1.50% | | 603789 | *ST星农 | 5.40 | -9.05 | -0.10 | -1.82% | 40469 | 2189.166 | 1.56% | | 603258 | 电魂网络 | 20.30 | -66.31 | -0.38 | -1.84% | 51218 | 10413.69 | 2.12% | | 920169 | 七丰精工 | 45.30 | 106.29 | -0.85 | -1.84% | 179792 | 82199.78 | 35.39% | | 002203 | 海亮股份 | 15.45 | 47.27 | -0.29 | -1.84% | 683624 | 106658.8 | 3.09% | | 600330 | 天通股份 | 12.64 | 714.22 | -0.24 | -1.86% | 824096.9 | 103182.6 | 6.68% | | 300266 | 兴源环境 | 2.62 | -19.86 | -0.05 | -1.87% | 257083 | 6761.895 | 1.66% | | 301335 | 天元宠物 | 31.40 | 83.34 | -0.61 | -1.91% | 47176 | 14876.96 | 9.32% | | 603298 | 杭叉集团 | 26.77 | 15.95 | -0.53 | -1.94% | 123810 | 33349.54 | 0.95% | | 603222 | 济民健康 | 9.57 | -30.40 | -0.19 | -1.95% | 151436 | 14549.83 | 2.88% | | 601599 | 浙文影业 | 4.00 | 38.53 | -0.08 | -1.96% | 361223 | 14498.58 | 3.11% | | 300795 | 米奥会展 | 14.36 | 35.28 | -0.29 | -1.98% | 50765 | 7281.781 | 2.93% | | 601108 | 财通证券 | 8.84 | 14.13 | -0.18 | -2.00% | 692683.1 | 61601.75 | 1.49% | | 002370 | 亚太药业 | 7.36 | 40.68 | -0.15 | -2.00% | 284774 | 21003.63 | 3.82% | | 300698 | 万马科技 | 45.96 | 144.01 | -0.95 | -2.03% | 111104 | 51609.27 | 9.51% | | 688581 | 安杰思 | 65.04 | 19.33 | -1.35 | -2.03% | 13903.07 | 9119.058 | 3.35% | | 688583 | 思看科技 | 100.30 | 74.20 | -2.10 | -2.05% | 14248.68 | 14340.36 | 4.63% | | 601113 | 华鼎股份 | 4.76 | 14.92 | -0.10 | -2.06% | 434080 | 20529.8 | 3.93% | | 688767 | 博拓生物 | 43.18 | 62.87 | -0.91 | -2.06% | 37314.16 | 16187.18 | 2.50% | | 300894 | 火星人 | 12.25 | -22.40 | -0.26 | -2.08% | 70713 | 8683.959 | 2.40% | | 688290 | 景业智能 | 61.05 | 385.02 | -1.30 | -2.09% | 17556.34 | 10693.91 | 1.72% | | 300673 | 佩蒂股份 | 18.75 | 33.09 | -0.40 | -2.09% | 64932 | 12163.84 | 4.01% | | 002048 | 宁波华翔 | 29.28 | 73.33 | -0.63 | -2.11% | 175165 | 51538.13 | 2.47% | | 600415 | 小商品城 | 17.60 | 22.97 | -0.38 | -2.11% | 1314289 | 232521.4 | 2.40% | | 603033 | 三维股份 | 10.63 | -34.82 | -0.23 | -2.12% | 67855 | 7237.435 | 0.67% | | 688270 | 臻镭科技 | 181.59 | 359.81 | -3.93 | -2.12% | 241188.5 | 435499 | 11.27% | | 603116 | 红蜻蜓 | 6.42 | -33.66 | -0.14 | -2.13% | 109548 | 6984.85 | 1.90% | | 301009 | 可靠股份 | 13.28 | 97.35 | -0.29 | -2.14% | 38858 | 5172.999 | 2.57% | | 300270 | 中威电子 | 12.33 | -66.95 | -0.27 | -2.14% | 154555 | 19098.06 | 5.92% | | 920906 | 舜宇精工 | 29.93 | 36.76 | -0.66 | -2.16% | 24723 | 7451.195 | 7.45% | | 688577 | 浙海德曼 | 88.25 | 249.36 | -1.95 | -2.16% | 8398.729 | 7429.183 | 0.75% | | 688777 | 中控技术 | 66.80 | 63.53 | -1.50 | -2.20% | 481741.4 | 324214.6 | 6.15% | | 002940 | 昂利康 | 35.67 | 66.57 | -0.81 | -2.22% | 72570 | 26086.03 | 3.92% | | 920527 | 夜光明 | 18.78 | 54.27 | -0.43 | -2.24% | 8057 | 1524.606 | 2.22% | | 301141 | 中科磁业 | 58.74 | 184.27 | -1.35 | -2.25% | 34868 | 20737.83 | 7.83% | | 601579 | 会稽山 | 20.41 | 48.97 | -0.47 | -2.25% | 85321 | 17460.67 | 1.78% | | 920770 | 艾能聚 | 18.63 | 55.55 | -0.43 | -2.26% | 45327 | 8511.396 | 5.53% | | 605055 | 迎丰股份 | 9.50 | -154.15 | -0.22 | -2.26% | 82843 | 7892.8 | 1.88% | | 301008 | 宏昌科技 | 36.12 | 139.41 | -0.84 | -2.27% | 33635 | 12225.4 | 2.90% | | 600521 | 华海药业 | 17.15 | 54.86 | -0.40 | -2.28% | 359375 | 62086.27 | 2.40% | | 601515 | 衢州东峰 | 4.27 | -20.82 | -0.10 | -2.29% | 287849 | 12369.28 | 1.50% | | 605003 | 众望布艺 | 31.92 | 53.87 | -0.75 | -2.30% | 17005 | 5400.963 | 1.55% | | 001228 | 永泰运 | 28.68 | 32.10 | -0.68 | -2.32% | 116291 | 34486.44 | 14.56% | | 300901 | 中胤时尚 | 17.28 | -198.82 | -0.41 | -2.32% | 45636 | 7886.156 | 1.90% | | 600052 | 东望时代 | 4.58 | -9.81 | -0.11 | -2.35% | 158802 | 7344.393 | 1.88% | | 603506 | 南都物业 | 13.95 | 22.57 | -0.34 | -2.38% | 73183 | 10335.01 | 3.90% | | 000411 | 英特集团 | 13.45 | 15.16 | -0.33 | -2.39% | 320953 | 43339.64 | 8.95% | | 301388 | 欣灵电气 | 33.03 | 150.17 | -0.82 | -2.42% | 37138 | 12206.46 | 13.58% | | 301316 | 慧博云通 | 49.82 | 198.30 | -1.25 | -2.45% | 132705 | 66293.09 | 3.32% | | 603709 | 中源家居 | 17.44 | -35.66 | -0.44 | -2.46% | 70725 | 12370.85 | 5.65% | | 300558 | 贝达药业 | 50.13 | 69.55 | -1.29 | -2.51% | 94370 | 47731.9 | 2.25% | | 002515 | 金字火腿 | 6.21 | 138.35 | -0.16 | -2.51% | 306746 | 19218.38 | 2.53% | | 600570 | 恒生电子 | 34.24 | 61.60 | -0.89 | -2.53% | 1472286 | 509474.2 | 7.77% | | 603171 | 税友股份 | 86.30 | 327.49 | -2.27 | -2.56% | 118704 | 101717.1 | 2.92% | | 301507 | 民生健康 | 16.46 | 48.88 | -0.44 | -2.60% | 104835 | 17290.35 | 9.51% | | 603225 | 新凤鸣 | 20.94 | 26.08 | -0.56 | -2.60% | 179830 | 38219.24 | 1.19% | | 300033 | 同花顺 | 388.30 | 87.77 | -10.39 | -2.61% | 144553 | 562784.9 | 5.25% | | 301019 | 宁波色母 | 26.03 | 38.57 | -0.73 | -2.73% | 47180 | 12333.14 | 4.51% | | 002344 | 海宁皮城 | 4.95 | 83.05 | -0.14 | -2.75% | 360051 | 17966.98 | 2.81% | | 605162 | 新中港 | 9.45 | 25.44 | -0.27 | -2.78% | 170027 | 16213.55 | 4.24% | | 920475 | 三友科技 | 18.19 | -5345.78 | -0.52 | -2.78% | 15630 | 2896.726 | 3.72% | | 002103 | 广博股份 | 10.03 | 31.14 | -0.29 | -2.81% | 250716 | 25237.2 | 6.59% | | 600865 | 百大集团 | 14.42 | 215.39 | -0.43 | -2.90% | 270588 | 39579.98 | 7.19% | | 603119 | 浙江荣泰 | 111.12 | 151.40 | -3.35 | -2.93% | 97961 | 109200.7 | 4.80% | | 300571 | 平治信息 | 30.61 | -37.28 | -0.93 | -2.95% | 57772 | 17699.14 | 5.00% | | 600113 | 浙江东日 | 61.83 | 180.44 | -1.89 | -2.97% | 43600 | 27134.07 | 1.06% | | 002206 | 海利得 | 6.80 | 14.94 | -0.21 | -3.00% | 462002 | 31682.31 | 5.42% | | 600571 | 信雅达 | 17.50 | 81.30 | -0.55 | -3.05% | 306291 | 53713.37 | 6.69% | | 603337 | 杰克科技 | 47.66 | 25.96 | -1.50 | -3.05% | 37263 | 17845.01 | 0.79% | | 300307 | 慈星股份 | 7.58 | 63.28 | -0.24 | -3.07% | 386861 | 29422.77 | 4.91% | | 603300 | 海南华铁 | 7.80 | 24.05 | -0.25 | -3.11% | 1162837 | 91193.54 | 5.82% | | 300945 | 曼卡龙 | 17.63 | 38.11 | -0.57 | -3.13% | 164070 | 29084.32 | 6.88% | | 600927 | 永安期货 | 15.90 | 36.68 | -0.53 | -3.23% | 126332 | 20146.03 | 0.87% | | 002067 | 景兴纸业 | 5.39 | 128.02 | -0.18 | -3.23% | 735692 | 39958.31 | 5.50% | | 002196 | 方正电机 | 14.30 | -485.78 | -0.48 | -3.25% | 481640 | 69232.56 | 9.86% | | 301225 | 恒勃股份 | 144.35 | 107.56 | -4.85 | -3.25% | 14766 | 21391.26 | 4.94% | | 300813 | 泰林生物 | 26.12 | 192.34 | -0.88 | -3.26% | 45308 | 11901.8 | 5.96% | | 300113 | 顺网科技 | 23.32 | 43.86 | -0.81 | -3.36% | 403672 | 94446.09 | 7.79% | | 600126 | 杭钢股份 | 9.26 | -387.09 | -0.33 | -3.44% | 1638007 | 153132.3 | 4.85% | | 301052 | 果麦文化 | 44.09 | 137.80 | -1.58 | -3.46% | 121040 | 53439.58 | 15.09% | | 920570 | 坤博精工 | 37.42 | -784.13 | -1.38 | -3.56% | 11901 | 4464.641 | 4.89% | | 603093 | 南华期货 | 19.06 | 30.33 | -0.71 | -3.59% | 106309 | 20356.01 | 1.74% | | 603282 | 亚光股份 | 21.59 | 23.64 | -0.81 | -3.62% | 61561 | 13234.9 | 9.59% | | 300878 | 维康药业 | 32.09 | -14.73 | -1.21 | -3.63% | 45189 | 14540.15 | 3.14% | | 603667 | 五洲新春 | 73.72 | 294.66 | -2.82 | -3.68% | 437730 | 327229.7 | 11.95% | | 688039 | 当虹科技 | 59.12 | -120.23 | -2.29 | -3.73% | 73989.76 | 43797.11 | 6.69% | | 300411 | 金盾股份 | 12.23 | 779.25 | -0.48 | -3.78% | 178367 | 21935.19 | 5.77% | | 920249 | 利尔达 | 14.50 | -146.13 | -0.57 | -3.78% | 113276 | 16453.83 | 9.09% | | 600633 | 浙数文化 | 16.73 | 37.12 | -0.66 | -3.80% | 1179072 | 195855.4 | 9.30% | | 300250 | 初灵信息 | 27.06 | -363.16 | -1.07 | -3.80% | 229021 | 61913.54 | 14.55% | | 000607 | 华媒控股 | 4.77 | -62.59 | -0.19 | -3.83% | 570678 | 27225.95 | 6.45% | | 002099 | 海翔药业 | 6.69 | -32.33 | -0.27 | -3.88% | 291216 | 19609.12 | 1.80% | | 300306 | 远方信息 | 14.49 | 44.66 | -0.59 | -3.91% | 110364 | 16105.33 | 7.00% | | 600120 | 浙江东方 | 6.87 | 17.65 | -0.28 | -3.92% | 1565623 | 107858.7 | 4.58% | | 300469 | 信息发展 | 65.58 | -124.63 | -2.72 | -3.98% | 101516 | 67099.33 | 4.31% | | 002095 | 生意宝 | 20.10 | -473.10 | -0.84 | -4.01% | 253535 | 51120.82 | 10.07% | | 300027 | 华谊兄弟 | 2.27 | -17.69 | -0.10 | -4.22% | 1201676 | 27575.09 | 4.84% | | 000559 | 万向钱潮 | 17.99 | 59.18 | -0.80 | -4.26% | 2282452 | 413976.2 | 6.89% | | 603610 | 麒盛科技 | 17.86 | 41.50 | -0.80 | -4.29% | 141504 | 25134.28 | 4.01% | | 300133 | 华策影视 | 9.30 | 69.70 | -0.42 | -4.32% | 1614649 | 152171.8 | 10.02% | | 000925 | 众合科技 | 8.72 | 90.24 | -0.40 | -4.39% | 542075 | 47969.68 | 8.05% | | 301198 | 喜悦智行 | 14.77 | -110.37 | -0.68 | -4.40% | 126661 | 18861.43 | 8.14% | | 002725 | 跃岭股份 | 15.25 | 53.23 | -0.73 | -4.57% | 303035 | 46021.54 | 14.29% | | 300703 | 创源股份 | 26.98 | 38.05 | -1.32 | -4.66% | 121944 | 33534.27 | 7.19% | | 920685 | 新芝生物 | 15.15 | 34.08 | -0.75 | -4.72% | 31551 | 4905.179 | 5.76% | | 301097 | 天益医疗 | 54.61 | 247.48 | -2.71 | -4.73% | 19002 | 10427.84 | 6.57% | | 002173 | 创新医疗 | 31.80 | -228.60 | -1.60 | -4.79% | 1075713 | 355981.2 | 25.84% | | 002135 | 东南网架 | 5.15 | 73.64 | -0.26 | -4.81% | 407814 | 21187.81 | 3.91% | | 002677 | 浙江美大 | 9.54 | 283.48 | -0.49 | -4.89% | 298280 | 28790.46 | 5.58% | | 603822 | ST嘉澳 | 104.33 | -31.75 | -5.49 | -5.00% | 22681 | 23941.31 | 2.95% | | 002569 | *ST步森 | 14.77 | -48.18 | -0.78 | -5.02% | 14340 | 2125.341 | 1.02% | | 300163 | 先锋新材 | 4.58 | 23.39 | -0.25 | -5.18% | 471708 | 21850.72 | 10.39% | | 300459 | 汤姆猫 | 5.72 | -20.38 | -0.32 | -5.30% | 4958160 | 283929 | 15.08% | | 603602 | 纵横通信 | 16.39 | 133.99 | -0.94 | -5.42% | 271936 | 45078.2 | 11.77% | | 300426 | 华智数媒 | 8.63 | -12.19 | -0.50 | -5.48% | 186903 | 16280.13 | 4.67% | | 603305 | 旭升集团 | 19.16 | 56.33 | -1.12 | -5.52% | 993278 | 192283.7 | 8.59% | | 603687 | 大胜达 | 10.75 | 51.66 | -0.67 | -5.87% | 349883 | 38059.69 | 6.36% | | 688109 | 品茗科技 | 139.12 | 164.38 | -8.90 | -6.01% | 31066.63 | 43378.7 | 3.94% | | 002712 | 思美传媒 | 6.77 | -86.38 | -0.44 | -6.10% | 703231.1 | 48144.59 | 13.00% | | 600724 | 宁波富达 | 6.21 | 41.01 | -0.41 | -6.19% | 467718 | 29289.59 | 3.24% | | 301066 | 万事利 | 20.99 | 180.23 | -1.40 | -6.25% | 168092 | 35576.79 | 8.90% | | 300451 | 创业慧康 | 6.21 | -27.60 | -0.42 | -6.33% | 1807690 | 111927.4 | 13.30% | | 300553 | 集智股份 | 48.45 | 144.39 | -3.38 | -6.52% | 108351 | 52920.49 | 12.86% | | 003041 | 真爱美家 | 62.96 | 36.27 | -5.04 | -7.41% | 99516 | 63179.81 | 7.27% | | 002364 | 中恒电气 | 32.34 | 189.41 | -2.72 | -7.76% | 647571 | 211222.9 | 11.60% | | 002629 | 仁智股份 | 6.12 | 728.64 | -0.56 | -8.38% | 470029 | 28783.08 | 11.10% | | 300078 | 思创医惠 | 5.56 | -27.92 | -0.55 | -9.00% | 2160836 | 119598.5 | 19.41% | | 300943 | 春晖智控 | 23.43 | 86.77 | -2.37 | -9.19% | 229383 | 54312.5 | 17.07% | | 600537 | 亿晶光电 | 3.10 | -2.12 | -0.34 | -9.88% | 190255 | 5897.905 | 1.61% | | 600477 | 杭萧钢构 | 4.01 | 84.47 | -0.44 | -9.89% | 1142690 | 45993.43 | 4.82% | | 300349 | 金卡智能 | 18.92 | 29.31 | -2.08 | -9.90% | 450928 | 87013.96 | 12.21% | | 603703 | 盛洋科技 | 15.98 | -181.23 | -1.77 | -9.97% | 565023 | 91296.54 | 13.62% | | 600776 | 东方通信 | 23.49 | 71.68 | -2.61 | -10.00% | 102065 | 23975.07 | 1.07% | | 605255 | 天普股份 | 174.83 | 720.57 | -19.43 | -10.00% | 34942 | 62842.14 | 2.61% | | 002718 | 友邦吊顶 | 61.70 | -122.49 | -6.86 | -10.01% | 21091 | 13205.67 | 3.87% | | 600986 | 浙文互联 | 11.15 | 130.84 | -1.24 | -10.01% | 1474178 | 167822.6 | 9.91% | | 002574 | 明牌珠宝 | 6.92 | -37.68 | -0.77 | -10.01% | 386822 | 27223.48 | 7.33% | | 920130 | 立方控股 | 27.74 | -42.29 | -3.14 | -10.17% | 63631 | 18068.77 | 11.37% | | 301556 | 托普云农 | 133.30 | 82.28 | -15.76 | -10.57% | 73507 | 100778.1 | 24.93% | | 300792 | 壹网壹创 | 43.97 | 130.67 | -5.33 | -10.81% | 354905 | 156911 | 16.70% | | 300111 | 向日葵 | 4.96 | 1005.72 | -1.24 | -20.00% | 357918 | 17752.73 | 3.20% | | 688365 | 光云科技 | 27.36 | -281.84 | -6.84 | -20.00% | 327733.9 | 93678.46 | 7.70% | | 920227 | 美登科技 | 89.00 | 85.65 | -26.76 | -23.12% | 51319 | 49805.29 | 29.17% |
|