中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
潍柴动力(000338)汽车制造业上涨家数:168下跌家数:22平均涨幅:+1.68%平均换手:2.94%总成交额:448.55亿元
更新时间：2025-08-11 13:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300304云意电气13.3029.62+2.22+20.04%42787455238.415.00%
301005超捷股份55.87534.59+9.31+20.00%17917192782.9213.54%
000901航天科技18.6512962.48+1.70+10.03%53417797590.916.69%
603950长源东谷26.1132.40+2.37+9.98%11363829298.153.51%
600501航天晨光27.06-31.16+2.23+8.98%28974076491.596.77%
605228神通科技15.423582.67+1.12+7.83%14602322380.583.42%
300432富临精工13.8549.25+0.97+7.53%1023478139445.46.05%
301225恒勃股份83.8864.46+5.58+7.13%2797722842.379.27%
688280精进电动-UW8.66-19.08+0.56+6.91%240618.420468.484.62%
600698湖南天雁13.583319.67+0.83+6.51%979134130753.211.79%
603926铁流股份13.5530.92+0.80+6.27%12966017323.955.62%
603758秦安股份14.6440.94+0.80+5.78%15706222755.553.58%
688612威迈斯33.7336.71+1.79+5.60%48690.5116448.181.91%
301181标榜股份29.2628.13+1.50+5.40%8223024644.8521.90%
600081东风科技13.7873.84+0.68+5.19%18395825044.324.14%
002265建设工业44.03167.64+2.00+4.76%492815212355.512.23%
600006东风股份7.69382.02+0.33+4.48%865152.9659144.33%
605018长华集团13.4483.81+0.52+4.02%11372815201.242.42%
601777千里科技9.59971.67+0.37+4.01%54982952254.771.22%
002363隆基机械8.5769.87+0.31+3.75%41028435882.849.87%
300585奥联电子15.93-248.56+0.53+3.44%552478713.193.45%
603319美湖股份33.7565.26+1.09+3.34%331198110443.39.77%
603586金麒麟19.9526.09+0.63+3.26%5210910379.432.66%
301192泰祥股份28.2869.60+0.87+3.17%107853000.592.25%
300643万通智控25.8744.82+0.76+3.03%6948118066.663.01%
301133金钟股份25.2338.72+0.73+2.98%215325445.362.23%
603166福达股份17.5051.69+0.48+2.82%12628921783.631.98%
838837华原股份16.8037.43+0.46+2.82%241604086.7541.77%
002536飞龙股份21.8935.32+0.59+2.77%828914179955.615.23%
600609金杯汽车5.0717.20+0.13+2.63%26806513444.072.05%
603335迪生力5.50-15.16+0.14+2.61%1022665571.832.39%
300745欣锐科技20.72-22.32+0.52+2.57%370547620.1292.62%
836221易实精密21.1444.95+0.52+2.52%167913531.0182.72%
301607富特科技35.4558.43+0.87+2.52%2201578136.67%
301499维科精密29.6286.22+0.72+2.49%163984824.874.74%
603006联明股份13.4657.24+0.32+2.44%274443670.651.08%
837663明阳科技25.6541.75+0.60+2.40%4626611744.97.31%
301539宏鑫科技20.9765.52+0.49+2.39%166933483.672.22%
002048宁波华翔21.3117.62+0.46+2.21%17245636198.42.43%
301119正强股份41.9939.75+0.89+2.17%2465210240.322.93%
603788宁波高发16.8319.14+0.35+2.12%391356555.131.75%
603596伯特利50.5124.14+1.05+2.12%5979230098.230.99%
301170锡南科技29.7327.62+0.61+2.09%116013423.673.46%
605319无锡振华35.0022.16+0.71+2.07%5010917546.122.35%
002239奥特佳2.9887.03+0.06+2.05%60755118009.311.87%
600375汉马科技7.0548.15+0.14+2.03%46510032991.394.28%
001311多利科技24.3018.62+0.48+2.02%289987027.083.68%
603286日盈电子33.06-2076.04+0.65+2.01%4984816242.944.32%
300893松原安全25.7029.85+0.50+1.98%285907309.161.81%
301039中集车辆8.7716.45+0.17+1.98%13797812022.070.95%
002190成飞集成37.81-197.18+0.71+1.91%21482480412.615.99%
002406远东传动8.5851.65+0.16+1.90%29086724956.194.83%
002708光洋股份11.38121.61+0.21+1.88%10045511364.321.95%
600480凌云股份12.7223.96+0.23+1.84%17921822650.11.49%
300258精锻科技14.4355.20+0.25+1.76%13829019842.372.43%
603982泉峰汽车9.44-6.88+0.16+1.72%682596417.092.01%
603239浙江仙通15.8222.97+0.26+1.67%236423719.730.87%
002454松芝股份8.5631.79+0.14+1.66%1079019233.3111.72%
603085天成自控11.65-828.75+0.19+1.66%494095731.441.24%
300978东箭科技11.8631.46+0.19+1.63%481095698.322.52%
001260坤泰股份20.7751.40+0.33+1.61%138002849.424.35%
603730岱美股份5.7315.09+0.09+1.60%1460228342.890.68%
300694蠡湖股份13.4173.99+0.21+1.59%341044546.251.58%
603161科华控股14.0631.27+0.22+1.59%7978211252.774.18%
605088冠盛股份42.1927.10+0.66+1.59%3773115827.721.89%
002594比亚迪105.5621.46+1.63+1.57%220652230782.90.63%
603158腾龙股份8.4617.41+0.13+1.56%589684962.81.20%
600178东安动力15.07427.49+0.23+1.55%15484423304.233.32%
002725跃岭股份14.1169.56+0.21+1.51%9054112644.954.27%
300695兆丰股份100.4970.87+1.49+1.51%1245812715.451.22%
300428立中集团18.9120.33+0.28+1.50%7361613873.591.32%
002863今飞凯达5.4448.74+0.08+1.49%687233724.971.15%
603211晋拓股份19.80111.67+0.29+1.49%359777083.631.32%
002101广东鸿图13.0321.98+0.19+1.48%8128810571.211.23%
603179新泉股份46.9523.21+0.68+1.47%7344534212.161.51%
601279英利汽车4.15-793.26+0.06+1.47%1350395578.80.85%
300926博俊科技27.0017.73+0.39+1.47%300338084.321.06%
600104上汽集团17.63103.29+0.25+1.44%39306669283.580.34%
300863卡倍亿36.0639.83+0.51+1.43%129384634.810.72%
300100双林股份47.4046.84+0.67+1.43%17513382707.143.17%
002537海联金汇9.44247.81+0.13+1.40%37192434921.083.18%
002593日上集团5.1187.20+0.07+1.39%1205286136.672.11%
603305旭升集团13.9137.38+0.19+1.38%11535716022.641.21%
603306华懋科技43.3446.01+0.59+1.38%3280014183.381.00%
002703浙江世宝12.5658.68+0.17+1.37%667378350.6091.14%
300507苏奥传感8.2247.67+0.11+1.36%14745412101.091.90%
301298东利机械18.0439.08+0.24+1.35%220393966.312.04%
603768常青股份13.1273.91+0.17+1.31%257653368.391.08%
300681英搏尔30.98111.24+0.40+1.31%4464713856.382.43%
002870香山股份34.8634.50+0.45+1.31%170355961.141.33%
301007德迈仕39.12115.69+0.50+1.29%6576025849.724.39%
301560众捷汽车36.2943.21+0.46+1.28%82772991.883.58%
603048浙江黎明19.7758.95+0.25+1.28%202934000.731.38%
301535浙江华远20.7071.84+0.26+1.27%266425490.834.45%
603358华达科技38.46163.27+0.48+1.26%176376748.460.40%
603178圣龙股份18.64-2166.61+0.23+1.25%195853641.010.83%
600960渤海汽车4.88-3.81+0.06+1.24%1158745629.581.22%
605151西上海20.49900.13+0.25+1.24%118832420.910.88%
301173毓恬冠佳47.4629.79+0.56+1.19%82183883.544.87%
301552科力装备42.6126.85+0.50+1.19%92723938.143.90%
832978开特股份23.1627.75+0.27+1.18%92462126.4410.92%
000625长安汽车12.9417.07+0.15+1.17%45707958957.760.55%
000559万向钱潮7.7826.62+0.09+1.17%15878912303.230.48%
605005合兴股份19.1529.23+0.22+1.16%365286976.010.91%
603009北特科技41.30179.11+0.47+1.15%5087320830.841.50%
002765蓝黛科技12.8259.42+0.14+1.10%9003311504.641.51%
300580贝斯特26.6446.15+0.29+1.10%6397816972.561.36%
600303曙光股份3.69-7.21+0.04+1.10%1086813995.081.61%
002590万安科技14.1033.13+0.15+1.08%7230810188.471.46%
601633长城汽车22.5916.18+0.24+1.07%7655117265.010.12%
002510天汽模6.6573.56+0.07+1.06%26501817559.332.64%
601238广汽集团7.61-68.77+0.08+1.06%1241109398.110.17%
600741华域汽车18.168.55+0.19+1.06%474188603.640.15%
601127赛力斯127.9932.29+1.29+1.02%6776286252.20.45%
300446航天智造18.9419.75+0.19+1.01%18559834940.324.97%
000581威孚高科20.2613.37+0.20+1.00%9099818369.871.15%
600418江淮汽车47.65-49.26+0.47+1.00%269603127506.61.23%
300680隆盛科技42.5842.09+0.41+0.97%9679341768.445.50%
300176鸿特科技7.47108.95+0.07+0.95%503063755.561.30%
300652雷迪克60.0365.52+0.55+0.92%2530315214.112.11%
603997继峰股份12.02-31.66+0.11+0.92%526306290.660.42%
601689拓普集团47.0327.98+0.42+0.90%13273162263.040.76%
002448中原内配9.3024.21+0.08+0.87%11496010667.142.36%
000868安凯客车5.84693.70+0.05+0.86%545593178.930.74%
002434万里扬8.5243.46+0.07+0.83%26082122154.941.99%
002592ST八菱7.3621.44+0.06+0.82%236521741.60.90%
600523贵航股份16.4136.99+0.13+0.80%8044013102.771.99%
600148长春一东23.15-3294.66+0.18+0.78%310987141.912.20%
301229纽泰格23.1893.03+0.18+0.78%3366078413.12%
603949雪龙集团19.4769.36+0.15+0.78%149432906.550.71%
603767中马传动30.00381.00+0.23+0.77%361502110152.111.71%
001319铭科精技27.8633.82+0.21+0.76%143553995.821.20%
603409汇通控股36.8529.77+0.27+0.74%77522853.582.51%
600686金龙汽车12.3847.51+0.09+0.73%615677609.50.86%
603035常熟汽饰13.8012.83+0.10+0.73%373385136.440.98%
001282三联锻造21.1531.96+0.15+0.71%253805362.273.25%
000800一汽解放7.0973.27+0.05+0.71%998717066.360.20%
873690捷众科技27.3630.22+0.19+0.70%155424260.2763.61%
603107上海汽配16.1428.84+0.11+0.69%233293756.321.07%
000572海马汽车4.69-91.96+0.03+0.64%28405013311.521.73%
603210泰鸿万立20.8138.68+0.13+0.63%126572625.761.72%
002085万丰奥威16.6150.27+0.10+0.61%26213643221.711.23%
831906舜宇精工24.1195.95+0.12+0.50%3850927.8241.16%
000981山子高科2.05-12.74+0.01+0.49%118723624294.941.25%
002328新朋股份6.2132.89+0.03+0.49%861885355.871.51%
600742富维股份10.4315.09+0.05+0.48%358403749.740.48%
300237美晨科技2.10-5.78+0.01+0.48%3214436720.622.23%
002355兴民智通6.5313.21+0.03+0.46%1209537881.641.96%
000957中通客车11.1123.23+0.05+0.45%5837864680.98%
600933爱柯迪18.2918.67+0.08+0.44%7663113996.460.78%
600699均胜电子18.7426.30+0.08+0.43%16862131565.081.24%
603786科博达52.6127.99+0.21+0.40%60043152.780.15%
600166福田汽车2.6981.90+0.01+0.37%57187615402.440.88%
002126银轮股份29.9731.10+0.11+0.37%15840947594.472.02%
833533骏创科技34.35129.49+0.12+0.35%95903292.7991.35%
605133嵘泰股份32.1153.66+0.11+0.34%298719618.4711.24%
300733西菱动力23.53116.95+0.08+0.34%11149226123.724.94%
603202天有为102.5414.31+0.30+0.29%69517127.432.14%
002662峰璟股份3.6318.99+0.01+0.28%926493359.080.62%
603197保隆科技40.5326.26+0.11+0.27%3205012930.41.50%
603190亚通精工25.1442.39+0.06+0.24%350238807.298.64%
601799星宇股份121.4623.32+0.22+0.18%65467949.440.23%
000030富奥股份6.1715.68+0.01+0.16%567023493.60.34%
002283天润工业6.4021.55+0.01+0.16%957636105.820.95%
000700模塑科技8.0211.68+0.01+0.12%15109612049.51.65%
301613新铝时代59.5242.40+0.06+0.10%143058523.53.98%
002284亚太股份11.4933.63+0.01+0.09%730378408.841.00%
603037凯众股份12.8137.78+0.01+0.08%365334682.971.37%
600733北汽蓝谷9.01-7.290.000.00%974312.988159.211.99%
002488金固股份13.16623.430.000.00%265303493.360.29%
603013亚普股份21.2521.730.000.00%275395857.670.54%
600066宇通客车26.4713.91-0.01-0.04%8619622902.60.39%
838171邦德股份18.2025.15-0.02-0.11%98271782.0821.70%
000550江铃汽车20.9413.28-0.03-0.14%236604964.380.46%
605128上海沿浦38.2752.76-0.07-0.18%4409416953.872.09%
603809豪能股份15.3438.11-0.03-0.20%13982921509.941.63%
000338潍柴动力15.2611.55-0.03-0.20%21422832617.630.43%
301397溯联股份40.9051.54-0.09-0.22%10883244683.215.39%
002715登云股份17.894231.73-0.04-0.22%199453553.51.45%
301072中捷精工27.43-67.93-0.08-0.29%218175932.053.25%
605333沪光股份34.1222.49-0.10-0.29%3567912092.350.82%
301529福赛科技71.8159.84-0.36-0.50%3351923931.677.41%
300969恒帅股份83.6849.14-0.59-0.70%1539012995.625.07%
000980众泰汽车2.36-12.18-0.02-0.84%136751032175.72.72%
000951中国重汽17.9613.92-0.16-0.88%11184419978.830.95%
603089正裕工业16.5446.06-0.20-1.19%8811614673.883.67%
301581黄山谷捷58.5943.37-0.86-1.45%150848792.837.54%
601717中创智领17.677.93-0.26-1.45%14892926436.760.97%
603121华培动力18.82151.29-0.37-1.93%12264823008.133.62%
301550斯菱股份99.8784.07-2.93-2.85%4805648522.294.93%
603922金鸿顺22.14449.15-0.71-3.11%10180522587.375.68%
002664信质集团23.58-475.66-0.84-3.44%30644871205.27.61%
001278一彬科技19.31528.44-0.92-4.55%9943419150.7219.68%

转至潍柴动力（000338）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。