中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
潍柴动力(000338)山东省上涨家数:119下跌家数:183平均涨幅:-0.31%平均换手:2.17%总成交额:720.12亿元
更新时间：2026-02-13 14:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002498汉缆股份6.7741.16+0.62+10.08%2705099180505.58.13%
002355兴民智通7.47-36.21+0.68+10.01%690583.149330.3511.17%
688579山大地纬13.0080.65+0.94+7.79%187559.324194.674.69%
300779惠城环保102.73770.60+6.02+6.22%996171024796.19%
002655共达电声15.4363.88+0.83+5.68%50912279199.4614.07%
603021ST华鹏6.42-14.08+0.31+5.07%1143477288.643.57%
000488ST晨鸣2.28-0.53+0.11+5.07%69565015649.994.14%
002374中锐股份3.81-15.41+0.18+4.96%65777424910.716.06%
301292海科新源61.05-74.97+2.83+4.86%13805683918.3916.23%
002581ST未名7.69-22.98+0.30+4.06%796446071.761.99%
300659中孚信息16.42-49.36+0.63+3.99%18655830894.269.86%
688309恒誉环保35.2787.61+1.35+3.98%15425.065362.4951.94%
600960渤海汽车5.89-6.48+0.22+3.88%120240770395.3812.65%
600966博汇纸业8.4576.27+0.29+3.55%26700722514.962.00%
002768国恩股份53.3019.27+1.75+3.39%2942615510.591.66%
688556高测股份14.71-36.90+0.45+3.16%713231.4106725.78.59%
001331胜通能源51.554381.35+1.38+2.75%2947115141.421.76%
000599青岛双星6.69-12.55+0.16+2.45%33562022663.434.11%
300830金现代14.32467.48+0.33+2.36%56299381701.2216.70%
001260坤泰股份22.8959.05+0.52+2.32%222755066.267.02%
603638艾迪精密25.4455.70+0.52+2.09%13385033916.11.61%
301281科源制药37.5877.91+0.76+2.06%4889118344.417.10%
920159农大科技40.88--+0.82+2.05%129535289.4179.00%
000668*ST荣控14.06-5.72+0.28+2.03%114891611.60.78%
603421鼎信通讯8.19-9.71+0.16+1.99%12981810606.941.99%
920510丰光精密18.29-347.34+0.34+1.89%215013945.0182.29%
600807济高发展3.35-3.52+0.06+1.82%1455134851.641.85%
002283天润工业9.0129.86+0.16+1.81%68455059444.716.82%
300099尤洛卡8.4765.24+0.15+1.80%25736921738.714.43%
002382蓝帆医疗5.91-11.63+0.10+1.72%1369608145.141.37%
603026石大胜华66.74-272.24+1.08+1.64%4906132885.12.42%
300786国林科技16.80-95.56+0.27+1.63%384966439.012.63%
301337亚华电子32.23-267.19+0.50+1.58%217717000.894.92%
920092汉鑫科技40.66-253.38+0.61+1.52%233419643.3587.33%
600760中航沈飞55.6553.71+0.79+1.44%2065111148250.73%
688455科捷智能23.94-65.14+0.31+1.31%13305.133171.7831.14%
600756浪潮软件17.90-60.94+0.23+1.30%12919023211.793.99%
920670数字人19.65461.14+0.25+1.29%481159598.2687.22%
300175ST朗源6.40-209.24+0.08+1.27%372392377.150.79%
603029天鹅股份20.1630.13+0.25+1.26%111172236.360.92%
300308中际旭创533.9869.39+6.52+1.24%22029911680041.99%
603190亚通精工27.5331.32+0.33+1.21%134203693.563.31%
603708家家悦12.7554.38+0.15+1.19%561387186.750.88%
603779威龙股份6.91-409.40+0.08+1.17%354012440.81.07%
920839万通液压37.8634.84+0.42+1.12%62202356.7710.96%
002083孚日股份11.7536.20+0.13+1.12%25402429930.932.68%
301020密封科技23.7438.99+0.25+1.06%129553064.590.88%
000639西王食品2.88-6.17+0.03+1.05%2115266095.131.96%
605567春雪食品11.7659.32+0.12+1.03%320833779.971.60%
001300三柏硕17.02-1377.70+0.17+1.01%347875952.861.43%
600579中化装备9.18-3.94+0.09+0.99%557785118.931.13%
002476宝莫股份6.2954.30+0.06+0.96%901095653.591.47%
002248华东数控14.14193.74+0.13+0.93%60397684640.4119.64%
000977浪潮信息65.3638.56+0.59+0.91%482553314872.43.29%
603270金帝股份27.7348.75+0.25+0.91%195315389.642.76%
001207联科科技26.8519.21+0.24+0.90%215245786.041.09%
002111威海广泰11.2682.66+0.10+0.90%681877694.671.42%
301185鸥玛软件21.4345.19+0.19+0.89%4958910666.713.55%
002193如意集团6.95-2.91+0.06+0.87%602124176.712.30%
002899英派斯31.4264.00+0.27+0.87%183615728.481.53%
301199迈赫股份25.2040.02+0.21+0.84%205035156.722.86%
002107沃华医药7.2043.42+0.06+0.84%585354228.181.02%
603586金麒麟19.0123.68+0.15+0.80%110102090.970.56%
002805丰元股份16.49-7.61+0.13+0.79%383336321.641.38%
688557兰剑智能41.3529.84+0.31+0.76%8570.453532.510.83%
301617博苑股份74.0056.55+0.55+0.75%117848829.482.22%
605001威奥股份8.2030.19+0.06+0.74%222601822.850.57%
605016百龙创园24.8328.51+0.18+0.73%316517885.220.75%
003033征和工业69.8534.42+0.50+0.72%79485567.90.98%
300214日科化学7.44-292.79+0.05+0.68%612904562.781.32%
002242九阳股份10.4754.02+0.07+0.67%391874099.720.51%
601096宏盛华源5.9947.89+0.04+0.67%75610645049.634.60%
301022海泰科33.8176.90+0.21+0.63%130214406.241.95%
603967中创物流12.9017.28+0.08+0.62%142381834.280.41%
002921联诚精密23.97-142.94+0.14+0.59%4181810018.883.25%
002363隆基机械8.9872.43+0.05+0.56%533934808.581.28%
603217元利科技25.3226.01+0.14+0.56%100802555.560.48%
301320豪江智能18.48161.75+0.10+0.54%140762604.292.06%
603798康普顿15.2475.33+0.08+0.53%316384813.81.23%
002086东方海洋2.27-19.66+0.01+0.44%2264985150.551.43%
300243瑞丰高材11.59293.78+0.05+0.43%291073368.941.50%
603182嘉华股份16.2723.31+0.07+0.43%163762667.21.00%
603151邦基科技18.9428.51+0.08+0.42%96781836.920.57%
300918南山智尚17.4648.13+0.07+0.40%460388035.680.91%
920419路斯股份15.2923.98+0.06+0.39%2781426.50970.29%
300993玉马科技14.5426.66+0.05+0.35%185562713.460.77%
002117东港股份11.7630.68+0.04+0.34%426935034.620.82%
300950德固特24.5152.99+0.08+0.33%152793755.431.68%
301017漱玉平民15.53-94.76+0.05+0.32%408466354.91.68%
603739蔚蓝生物15.6847.48+0.05+0.32%258034065.471.02%
002598山东章鼓10.0899.13+0.03+0.30%295692985.021.05%
600448华纺股份3.38-15.55+0.01+0.30%1422574809.892.26%
603836海程邦达14.8189.58+0.04+0.27%169162502.480.82%
603278大业股份12.55-109.36+0.03+0.24%9377411814.472.74%
605100华丰股份43.28218.06+0.10+0.23%104874555.410.62%
301296新巨丰8.8229.46+0.02+0.23%207441831.320.71%
603014威高血净40.8435.96+0.08+0.20%86283542.922.19%
002330得利斯5.12-93.21+0.01+0.20%762643911.471.20%
300653正海生物20.5748.09+0.04+0.19%116682406.770.65%
002041登海种业10.29174.02+0.02+0.19%11753212153.141.34%
000423东阿阿胶54.8821.06+0.10+0.18%3899721474.180.61%
002838道恩股份28.5478.78+0.05+0.18%281978103.90.67%
300343ST联创6.30122.20+0.01+0.16%796855044.80.75%
920212智新电子13.70139.16+0.02+0.15%3014413.71930.58%
688695中创股份29.35263.08+0.04+0.14%6715.361981.1511.31%
300690双一科技31.4631.28+0.04+0.13%142194486.781.28%
301015百洋医药23.6823.62+0.03+0.13%148323527.660.28%
002376新北洋7.9891.75+0.01+0.13%904507251.851.16%
688021奥福科技24.03-113.19+0.03+0.13%9969.422398.821.30%
600789鲁抗医药9.1350.56+0.01+0.11%858127845.850.95%
603536惠发食品10.65-93.67+0.01+0.09%312853346.441.30%
603102百合股份44.9423.65+0.04+0.09%30851389.720.48%
300143盈康生命11.4171.43+0.01+0.09%291623328.110.45%
301149隆华新材12.1738.76+0.01+0.08%795689706.973.05%
920953国子软件36.6168.26+0.03+0.08%121474482.7782.03%
300583赛托生物14.94-16.41+0.01+0.07%140062095.010.75%
002643万润股份17.0961.62+0.01+0.06%15437526513.371.70%
603367辰欣药业17.2215.82+0.01+0.06%280204827.170.62%
301456盘古智能30.2867.42+0.01+0.03%79082408.241.31%
000869张裕Ａ20.7550.740.000.00%53341109.730.12%
600467好当家2.6393.870.000.00%39571610475.152.71%
002521齐峰新材8.5744.340.000.00%202451743.060.48%
300237ST美晨2.50-12.810.000.00%1773864470.41.23%
002671龙泉股份5.7229.800.000.00%825924728.071.50%
603639海利尔14.1025.490.000.00%193512737.530.57%
001219青岛食品14.7927.820.000.00%234773473.871.23%
688191智洋创新--------------
688681科汇股份20.0541.690.000.00%9014.251807.1460.86%
600600青岛啤酒61.6318.16-0.01-0.02%1892011687.720.27%
000915华特达因31.9513.41-0.01-0.03%88692846.20.38%
301069凯盛新材24.9794.69-0.01-0.04%4710911812.561.10%
003042中农联合18.11-23.20-0.01-0.06%304505526.42.39%
688139海尔生物32.8840.67-0.02-0.06%12904.344248.7330.41%
001379腾达科技24.0658.49-0.02-0.08%216655209.673.22%
000409云鼎科技11.91128.96-0.01-0.08%755409021.51.28%
688002睿创微纳115.3067.00-0.10-0.09%50773.658846.791.10%
002286保龄宝10.5027.73-0.01-0.10%815468562.182.21%
300848美瑞新材16.8984.73-0.02-0.12%295064989.051.17%
300801泰和科技29.7751.77-0.04-0.13%210046265.651.53%
920394民士达57.3169.29-0.08-0.14%137888064.3130.95%
920242建邦科技28.1417.96-0.04-0.14%1831518.10850.49%
300121阳谷华泰13.1835.15-0.02-0.15%386775129.210.90%
002891中宠股份48.3633.07-0.09-0.19%198709690.620.65%
600350山东高速10.0114.67-0.02-0.20%247952488.120.05%
000407胜利股份4.9133.87-0.01-0.20%21607810642.692.47%
300423昇辉科技9.32-35.73-0.02-0.21%10927310185.73.28%
920195三祥科技21.1220.34-0.05-0.24%3385718.13790.48%
600777*ST新潮4.0816.18-0.01-0.24%998474065.790.16%
920651天罡股份36.3825.47-0.09-0.25%1239453.14410.81%
600319亚星化学8.02-21.80-0.02-0.25%227541835.620.59%
600336澳柯玛7.79-102.90-0.02-0.26%487523814.880.61%
600784鲁银投资7.0922.95-0.02-0.28%474203368.090.70%
600735ST新华锦6.81-18.32-0.02-0.29%1417299647.983.33%
603187海容冷链16.4216.60-0.05-0.30%327115398.560.86%
002589瑞康医药3.28-57942.34-0.01-0.30%1468554831.521.08%
300183东软载波16.26-267.51-0.05-0.31%309655040.30.86%
300110华仁药业3.21-2.69-0.01-0.31%1258134063.61.07%
600918中泰证券6.3528.99-0.02-0.31%1312408363.6490.33%
000756新华制药15.7128.64-0.05-0.32%383116043.260.77%
002958青农商行3.145.87-0.01-0.32%2825038900.040.52%
920190雷神科技26.69114.16-0.09-0.34%79322135.2230.80%
603285键邦股份35.7642.49-0.14-0.39%164555897.662.64%
300996普联软件17.6346.24-0.07-0.40%510189034.82.17%
002481双塔食品4.9993.11-0.02-0.40%723093616.280.65%
002094青岛金王7.48136.25-0.03-0.40%15747511827.072.28%
920832齐鲁华信7.40468.42-0.03-0.40%5999445.54020.49%
601366利群股份4.86299.13-0.02-0.41%988214805.961.06%
603167渤海轮渡9.5915.57-0.04-0.42%306712951.670.65%
603223恒通股份9.5229.26-0.04-0.42%318853040.120.45%
688136科兴制药30.3948.71-0.13-0.43%12718.553875.1060.63%
920476海能技术24.7958.89-0.11-0.44%145883671.5721.81%
002241歌尔股份26.2331.99-0.12-0.46%31157481907.160.99%
600587新华医疗15.2718.20-0.07-0.46%336915163.630.56%
600858银座股份6.3885.53-0.03-0.47%737104738.051.42%
301206三元生物27.0559.92-0.13-0.48%57201554.350.44%
603086先达股份8.1821.71-0.04-0.49%527634333.791.21%
920378泰德股份10.0583.31-0.05-0.50%3864389.36690.35%
603856东宏股份13.5921.94-0.07-0.51%162132212.470.57%
301678新恒汇72.92102.72-0.38-0.52%121848929.082.54%
002458益生股份9.5244.81-0.05-0.52%583555604.140.78%
002675东诚药业13.2965.99-0.07-0.52%410005479.490.55%
000503国新健康9.38-77.94-0.05-0.53%651616149.90.67%
000726鲁泰Ａ7.429.70-0.04-0.54%577594295.370.98%
600529山东药玻20.2517.57-0.11-0.54%328906684.390.50%
002537海联金汇9.1652.30-0.05-0.54%26701024672.842.28%
600180瑞茂通3.64246.48-0.02-0.55%1022613735.940.94%
301209联合化学101.33189.90-0.56-0.55%1164811897.971.22%
300321同大股份42.35472.21-0.24-0.56%49522105.510.56%
001388信通电子44.8050.77-0.26-0.58%53762418.061.72%
920020泰凯英17.0522.35-0.10-0.58%70881211.5261.29%
603858步长制药16.9910776.70-0.10-0.59%2922049880.28%
920261一诺威16.4020.91-0.10-0.61%116731926.4510.69%
300840酷特智能19.60-181.07-0.12-0.61%435658587.842.46%
002890弘宇股份17.03193.03-0.11-0.64%171562929.291.06%
688087英科再生31.6318.11-0.21-0.66%6037.461914.5990.32%
688363华熙生物47.60354.79-0.33-0.69%22960.6510981.190.48%
688234天岳先进91.961200.81-0.64-0.69%31654.6729405.720.74%
600690海尔智家25.7111.50-0.18-0.70%20269652181.640.32%
300233金城医药15.1875.38-0.11-0.72%246413759.470.67%
600308华泰股份4.10-105.74-0.03-0.73%1577906484.491.04%
000554泰山石油7.9724.07-0.06-0.75%26931721405.447.43%
600076康欣新材3.98-13.46-0.03-0.75%44294317937.823.29%
000957中通客车11.8621.25-0.09-0.75%763619124.681.29%
920271邦德股份16.2920.57-0.13-0.79%2518412.47590.43%
600188兖矿能源17.3717.71-0.14-0.80%798990139565.71.35%
688677海泰新光47.6132.74-0.39-0.81%7495.243580.5080.63%
002078太阳纸业16.8915.02-0.14-0.82%15456726196.930.56%
301498乖宝宠物61.3536.82-0.51-0.82%122967588.6890.69%
601163三角轮胎15.2313.51-0.13-0.85%299864590.340.37%
301299卓创资讯63.0256.46-0.55-0.87%1777611220.922.94%
601678滨化股份5.3449.40-0.05-0.93%45859724576.182.24%
002871伟隆股份20.1335.15-0.19-0.94%141202844.880.95%
688161威高骨科29.0243.50-0.28-0.96%5724.3891664.1010.14%
300569天能重工6.13-34.22-0.06-0.97%1015826252.41.00%
002726龙大美食4.02-17.09-0.04-0.99%901373653.870.84%
002234民和股份9.04-12.03-0.09-0.99%252652301.660.84%
300185通裕重工3.00165.80-0.03-0.99%52345615736.561.41%
688663新风光56.4260.27-0.58-1.02%18503.8210538.761.31%
600060海信视像23.1811.80-0.24-1.02%10263723874.40.79%
601665齐鲁银行5.796.24-0.06-1.03%25022314613.850.41%
300479神思电子22.14187.39-0.23-1.03%7459416587.563.79%
600212绿能慧充7.62174.87-0.08-1.04%638504898.091.20%
002469三维化学8.8921.35-0.10-1.11%554184950.610.88%
601966玲珑轮胎15.0018.17-0.17-1.12%10470815765.010.72%
300677英科医疗39.6115.24-0.47-1.17%3424213619.930.74%
300105龙源技术7.4648.32-0.09-1.19%465503492.460.90%
002580圣阳股份13.2030.09-0.16-1.20%538447140.941.19%
300699光威复材39.1460.15-0.48-1.21%10458841286.071.27%
600027华电国际4.868.57-0.06-1.22%47588223210.120.56%
002073软控股份8.0917.71-0.10-1.22%16155513184.691.59%
600783鲁信创投22.9498.94-0.29-1.25%10033123163.781.35%
002746仙坛股份6.2418.69-0.08-1.27%901925665.031.27%
000680山推股份13.1016.16-0.17-1.28%17150322470.191.30%
603113金能科技6.88-56.31-0.09-1.29%842105816.840.99%
301609山大电力47.8358.66-0.63-1.30%162567809.54.44%
600229城市传媒6.70-282.56-0.09-1.33%657434431.441.00%
605589圣泉集团31.5925.54-0.43-1.34%9651030646.591.14%
603755日辰股份32.9544.06-0.45-1.35%150444980.671.53%
003022联泓新科20.3294.06-0.28-1.36%5089110419.680.38%
300443金雷股份26.5226.25-0.37-1.38%3934210512.471.59%
301439泓淋电力16.4031.73-0.23-1.38%321595301.871.75%
605198安德利40.7839.33-0.58-1.40%102284232.060.38%
002793罗欣药业4.86-7.81-0.07-1.42%1208785939.231.11%
002984森麒麟20.6914.53-0.30-1.43%8802418273.871.23%
002026山东威达15.7020.93-0.23-1.44%8276913067.061.88%
300001特锐德27.2924.93-0.40-1.44%11104030460.71.08%
000498山东路桥6.144.19-0.09-1.44%801014949.940.55%
002588史丹利10.6412.55-0.16-1.48%725787768.720.85%
920304迪尔化工13.3037.60-0.20-1.48%229633084.491.68%
000677恒天海龙3.99467.50-0.06-1.48%1722746900.011.99%
600223福瑞达7.3134.71-0.11-1.48%1071577867.371.05%
601019山东出版9.1312.34-0.14-1.51%658736039.050.32%
300224正海磁材17.62125.12-0.28-1.56%194312344012.10%
301158德石股份24.1627.70-0.39-1.59%297857224.882.03%
000720新能泰山3.69-49.75-0.06-1.60%2131067933.681.70%
688035德邦科技65.1586.82-1.07-1.62%10591370607.077.45%
603279景津装备18.1816.94-0.30-1.62%397597245.370.69%
688331荣昌生物102.30-60.94-1.70-1.63%22434.2423221.411.38%
002490山东墨龙7.72-59.42-0.13-1.66%15850012309.132.93%
002237恒邦股份16.9738.29-0.29-1.68%26481545315.322.22%
000506招金黄金19.22398.42-0.34-1.74%24630947760.162.65%
002379宏桥控股30.04-2086.95-0.54-1.77%16619050129.811.46%
000682东方电子13.8224.45-0.25-1.78%16579522995.461.24%
002526山东矿机3.8460.29-0.07-1.79%39442515220.252.23%
920132泰鹏智能17.1492.44-0.32-1.83%173193000.8346.17%
002254泰和新材13.24-494.62-0.26-1.93%21848028917.272.57%
002948青岛银行5.436.58-0.11-1.99%35639819476.471.15%
002485ST雪发4.70-15.89-0.10-2.08%1295755988.812.38%
920689克莱特32.1342.94-0.69-2.10%173815610.6664.58%
300821东岳硅材11.85-490.82-0.26-2.15%12825315367.41.07%
688501青达环保27.2518.47-0.60-2.15%13995.233841.9871.13%
002545东方铁塔25.8234.69-0.58-2.20%10760727850.040.95%
002408齐翔腾达5.76-52.72-0.13-2.21%19854111494.250.72%
301262海看股份28.3130.25-0.65-2.24%15782345588.4912.93%
601298青岛港9.0810.75-0.21-2.26%13053611990.580.24%
002088鲁阳节能11.9725.40-0.28-2.29%334374036.180.66%
301035润丰股份81.6522.97-1.95-2.33%83576843.8310.30%
603612索通发展31.2521.94-0.75-2.34%12020037689.472.41%
000655金岭矿业10.1421.99-0.25-2.41%10880511153.891.83%
603577汇金通10.8827.93-0.27-2.42%786938575.892.32%
300654世纪天鸿12.08118.68-0.30-2.42%20837425712.155.91%
600426华鲁恒升35.5923.41-0.90-2.47%14517051849.770.68%
600727鲁北化工7.5058.96-0.19-2.47%1156038748.482.19%
600017日照港3.0317.12-0.08-2.57%37189511393.221.21%
600955维远股份19.71-51.46-0.54-2.67%342286779.490.62%
300948冠中生态21.86-48.83-0.62-2.76%5396111951.893.59%
601058赛轮轮胎15.3813.70-0.45-2.84%28125343820.890.86%
002270华明装备33.9243.34-1.05-3.00%11951040941.41.33%
301188力诺药包17.2988.93-0.54-3.03%6724211721.082.81%
600022山东钢铁1.59-25.50-0.05-3.05%120227319349.91.12%
600547山东黄金45.4743.29-1.48-3.15%375532172515.21.04%
600219南山铝业6.6915.03-0.22-3.18%1750427118618.41.52%
000811冰轮环境17.7030.17-0.61-3.33%24937844444.972.55%
002339积成电子11.86128.84-0.41-3.34%34001240644.27.10%
000880潍柴重机35.7967.68-1.24-3.35%14084350819.026.20%
000822山东海化6.30-10.67-0.22-3.37%409508259624.58%
000830鲁西化工17.2822.28-0.62-3.46%19313933738.321.01%
300285国瓷材料31.1250.70-1.15-3.56%23305272952.32.77%
002470金正大2.12-46.46-0.08-3.64%145884531472.814.44%
600309万华化学84.7723.91-3.23-3.67%275926236395.10.88%
002810山东赫达19.2541.22-0.75-3.75%11342022126.33.51%
300594朗进科技27.91-55.00-1.15-3.96%4322312287.974.75%
002595豪迈科技94.5731.75-3.99-4.05%3940737490.270.50%
000951中国重汽20.7015.24-0.95-4.39%21105844050.591.80%
688190云路股份111.0038.28-5.34-4.59%15545.0217451.491.30%
000338潍柴动力26.7319.61-1.34-4.77%10174352760052.03%
002353杰瑞股份98.2935.48-5.69-5.47%170434169776.82.46%
600586金晶科技6.49-18.18-0.41-5.94%91204260208.76.43%
605006山东玻纤9.40490.23-0.80-7.84%69884466762.6111.65%
002323雅博股份2.36-25.36-0.26-9.92%184471046391.48.70%
605287德才股份60.62-26.84-6.74-10.01%12622978914.6312.64%

转至潍柴动力（000338）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。