|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广宇集团(002133)批发业上涨家数:48下跌家数:36平均涨幅:+0.18%平均换手:1.51%总成交额:118.73亿元 更新时间：2026-02-13 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600538 | 国发股份 | 6.79 | -46.33 | +0.35 | +5.43% | 136933 | 9044.26 | 2.61% | | 000638 | *ST万方 | 2.21 | -61.24 | +0.11 | +5.24% | 425797 | 9355.36 | 13.73% | | 300131 | 英唐智控 | 15.58 | 441.34 | +0.65 | +4.35% | 893704.9 | 140748.7 | 8.57% | | 300650 | 太龙股份 | 19.39 | 77.52 | +0.55 | +2.92% | 116521 | 22645.9 | 6.84% | | 600128 | 苏豪弘业 | 11.72 | 63.19 | +0.24 | +2.09% | 40153 | 4681.91 | 1.63% | | 001287 | 中电港 | 24.29 | 53.38 | +0.49 | +2.06% | 147898 | 35659.43 | 3.38% | | 600725 | 云维股份 | 4.81 | -83.62 | +0.09 | +1.91% | 160145 | 7635.4 | 1.30% | | 605056 | 咸亨国际 | 23.03 | 37.07 | +0.43 | +1.90% | 64330 | 14869.93 | 1.59% | | 301263 | 泰恩康 | 32.71 | 597.60 | +0.54 | +1.68% | 26225 | 8563.18 | 0.86% | | 300184 | 力源信息 | 10.98 | 82.03 | +0.18 | +1.67% | 444176 | 48549.52 | 4.25% | | 300475 | 香农芯创 | 137.75 | 247.15 | +2.25 | +1.66% | 174186 | 237735.1 | 3.91% | | 000632 | 三木集团 | 5.06 | -4.08 | +0.07 | +1.40% | 96207 | 4848.61 | 2.07% | | 600689 | 上海三毛 | 14.20 | 164.38 | +0.17 | +1.21% | 12622 | 1781.59 | 0.83% | | 300538 | 同益股份 | 16.79 | -32.34 | +0.19 | +1.14% | 18155 | 3039.18 | 1.50% | | 000701 | 厦门信达 | 6.27 | -6.33 | +0.07 | +1.13% | 60013 | 3760.3 | 0.90% | | 920249 | 利尔达 | 13.84 | -139.48 | +0.15 | +1.10% | 19622 | 2714.019 | 1.57% | | 600250 | 南京商旅 | 11.27 | 138.12 | +0.12 | +1.08% | 30758 | 3449.78 | 0.98% | | 600051 | 宁波联合 | 8.06 | 26.88 | +0.08 | +1.00% | 32381 | 2606.61 | 1.04% | | 000025 | 特力Ａ | 18.30 | 51.85 | +0.18 | +0.99% | 33427 | 6112.4 | 0.85% | | 000670 | 盈方微 | 8.54 | -104.86 | +0.08 | +0.95% | 250542 | 21422.57 | 3.05% | | 600415 | 小商品城 | 15.14 | 19.76 | +0.14 | +0.93% | 577836 | 88077.45 | 1.05% | | 002819 | 东方中科 | 28.15 | -40.65 | +0.25 | +0.90% | 13088 | 3686.17 | 0.56% | | 301015 | 百洋医药 | 23.85 | 23.79 | +0.20 | +0.85% | 11255 | 2676.73 | 0.21% | | 600287 | 苏豪时尚 | 6.07 | 106.71 | +0.05 | +0.83% | 24865 | 1504.03 | 0.57% | | 000151 | 中成股份 | 13.53 | -23.89 | +0.11 | +0.82% | 22811 | 3070.22 | 0.74% | | 301126 | 达嘉维康 | 12.63 | -542.94 | +0.10 | +0.80% | 16987 | 2140.88 | 1.23% | | 001335 | 信凯科技 | 51.92 | 47.19 | +0.41 | +0.80% | 7414 | 3819.88 | 3.16% | | 601061 | 中信金属 | 14.52 | 24.99 | +0.10 | +0.69% | 91085 | 13240.04 | 1.82% | | 300975 | 商络电子 | 15.34 | 66.41 | +0.10 | +0.66% | 204821 | 31361.61 | 4.16% | | 301563 | 云汉芯城 | 162.57 | 92.68 | +0.97 | +0.60% | 4703 | 7660.45 | 3.37% | | 001298 | 好上好 | 30.87 | 187.06 | +0.18 | +0.59% | 23347 | 7202.49 | 1.42% | | 000411 | 英特集团 | 12.21 | 13.99 | +0.06 | +0.49% | 28185 | 3430.68 | 0.77% | | 600082 | 海泰发展 | 4.34 | 46.40 | +0.02 | +0.46% | 81481 | 3536.62 | 1.28% | | 600833 | 第一医药 | 13.15 | 42.51 | +0.06 | +0.46% | 12011 | 1578.33 | 0.54% | | 000065 | 北方国际 | 11.90 | 17.80 | +0.05 | +0.42% | 111370 | 13253.12 | 1.14% | | 000626 | 远大控股 | 7.50 | -19.64 | +0.03 | +0.40% | 32953 | 2468.89 | 0.65% | | 600822 | 上海物贸 | 11.09 | 224.66 | +0.04 | +0.36% | 16708 | 1850.69 | 0.42% | | 000062 | 深圳华强 | 24.51 | 83.29 | +0.08 | +0.33% | 37951 | 9320.52 | 0.36% | | 002589 | 瑞康医药 | 3.30 | -58295.64 | +0.01 | +0.30% | 121977 | 4012.45 | 0.89% | | 600981 | 苏豪汇鸿 | 3.34 | 48.36 | +0.01 | +0.30% | 114346 | 3810.91 | 0.51% | | 600511 | 国药股份 | 29.06 | 10.90 | +0.08 | +0.28% | 17962 | 5221.99 | 0.32% | | 603716 | 塞力医疗 | 22.01 | -19.24 | +0.06 | +0.27% | 23232 | 5111.36 | 1.11% | | 002133 | 广宇集团 | 3.77 | -3.83 | +0.01 | +0.27% | 85397 | 3219.34 | 1.11% | | 301370 | 国科恒泰 | 11.53 | 55.23 | +0.03 | +0.26% | 10465 | 1206.87 | 0.32% | | 301099 | 雅创电子 | 46.58 | 65.56 | +0.12 | +0.26% | 15240 | 7099.71 | 1.70% | | 000652 | 泰达股份 | 4.14 | 130.81 | +0.01 | +0.24% | 72756 | 3016.64 | 0.49% | | 000950 | 重药控股 | 5.84 | 26.93 | +0.01 | +0.17% | 101520 | 5921.53 | 0.59% | | 000034 | 神州数码 | 38.27 | 52.32 | +0.04 | +0.10% | 119541 | 45890.24 | 1.98% | | 000705 | 浙江震元 | 9.41 | 66.58 | 0.00 | 0.00% | 22847 | 2153.78 | 0.81% | | 000829 | 天音控股 | 10.71 | -235.04 | 0.00 | 0.00% | 142346 | 15248.78 | 1.39% | | 000900 | 现代投资 | 4.20 | 17.32 | 0.00 | 0.00% | 50929 | 2137.57 | 0.34% | | 600278 | 东方创业 | 8.60 | 35.98 | 0.00 | 0.00% | 30656 | 2644.87 | 0.35% | | 002072 | 凯瑞德 | 7.91 | -131.11 | 0.00 | 0.00% | 57912 | 4573.83 | 1.58% | | 002390 | 信邦制药 | 3.34 | 84.19 | 0.00 | 0.00% | 115778 | 3862.51 | 0.60% | | 002462 | 嘉事堂 | 15.56 | 63.91 | 0.00 | 0.00% | 25959 | 4042.7 | 0.89% | | 603368 | 柳药集团 | 17.88 | 9.05 | 0.00 | 0.00% | 20049 | 3585.78 | 0.50% | | 003020 | 立方制药 | 26.03 | 30.45 | 0.00 | 0.00% | 4563 | 1189.21 | 0.33% | | 301166 | 优宁维 | 33.58 | -153.09 | 0.00 | 0.00% | 8020 | 2691.99 | 1.41% | | 603122 | 合富中国 | 16.63 | -582.11 | -0.01 | -0.06% | 64333 | 10739.66 | 1.62% | | 600829 | 人民同泰 | 10.79 | 52.52 | -0.01 | -0.09% | 34128 | 3689.74 | 0.59% | | 301584 | 建发致新 | 28.66 | 40.29 | -0.05 | -0.17% | 7190 | 2067.61 | 1.43% | | 600180 | 瑞茂通 | 3.65 | 247.15 | -0.01 | -0.27% | 79923 | 2917.83 | 0.74% | | 000019 | 深粮控股 | 6.99 | 24.84 | -0.02 | -0.29% | 36081 | 2525.85 | 0.87% | | 603970 | 中农立华 | 13.50 | 20.22 | -0.04 | -0.30% | 15331 | 2069.38 | 0.57% | | 600755 | 厦门国贸 | 6.61 | 28.79 | -0.02 | -0.30% | 99013 | 6551.52 | 0.46% | | 300937 | 药易购 | 33.71 | -543.86 | -0.11 | -0.33% | 7227 | 2441.17 | 1.18% | | 600998 | 九州通 | 5.19 | 9.39 | -0.02 | -0.38% | 241171 | 12584.93 | 0.48% | | 002416 | 爱施德 | 13.43 | 42.28 | -0.06 | -0.44% | 97557 | 13116.71 | 0.80% | | 300755 | 华致酒行 | 15.71 | -20.33 | -0.08 | -0.51% | 25976 | 4093.71 | 0.62% | | 603071 | 物产环能 | 13.65 | 11.57 | -0.07 | -0.51% | 13389 | 1832.49 | 0.24% | | 002091 | 江苏国泰 | 8.75 | 12.35 | -0.05 | -0.57% | 66420 | 5815.27 | 0.42% | | 002788 | 鹭燕医药 | 15.43 | 19.47 | -0.09 | -0.58% | 86264 | 13379.4 | 2.26% | | 600753 | *ST海钦 | 8.55 | -14.29 | -0.05 | -0.58% | 15355 | 1313.1 | 0.67% | | 600335 | 国机汽车 | 6.51 | 23.12 | -0.04 | -0.61% | 67980 | 4440.2 | 0.45% | | 000906 | 浙商中拓 | 6.18 | 22.28 | -0.04 | -0.64% | 31268 | 1940.28 | 0.45% | | 000028 | 国药一致 | 25.97 | 27.06 | -0.17 | -0.65% | 15669 | 4082.4 | 0.33% | | 600056 | 中国医药 | 10.59 | 30.86 | -0.07 | -0.66% | 73040 | 7762.74 | 0.49% | | 000159 | 国际实业 | 6.72 | 96.71 | -0.05 | -0.74% | 78747 | 5302.63 | 1.64% | | 600153 | 建发股份 | 9.39 | 13.37 | -0.07 | -0.74% | 60865 | 5733.46 | 0.21% | | 001316 | 润贝航科 | 52.06 | 44.55 | -0.39 | -0.74% | 26852 | 14107.35 | 2.41% | | 000554 | 泰山石油 | 7.95 | 24.01 | -0.08 | -1.00% | 230150 | 18273.03 | 6.35% | | 600704 | 物产中大 | 5.63 | 7.66 | -0.06 | -1.05% | 295378 | 16654.04 | 0.57% | | 000096 | 广聚能源 | 10.62 | 92.35 | -0.14 | -1.30% | 61763 | 6574.34 | 1.21% | | 600739 | 辽宁成大 | 11.86 | 21.03 | -0.16 | -1.33% | 83688 | 10020.82 | 0.55% | | 600173 | 卧龙新能 | 8.35 | -375.50 | -0.12 | -1.42% | 89813 | 7532.52 | 1.28% | | 600058 | 五矿发展 | 12.87 | 133.51 | -0.21 | -1.61% | 94112 | 12211 | 0.88% | | 002221 | 东华能源 | 8.21 | 33.36 | -0.14 | -1.68% | 70164 | 5773.5 | 0.48% | | 600648 | 外高桥 | 10.50 | 21.01 | -0.18 | -1.69% | 20220 | 2140.05 | 0.18% | | 600098 | 广州发展 | 6.94 | 10.56 | -0.12 | -1.70% | 157671 | 10972.72 | 0.45% | | 603108 | 润达医疗 | 16.11 | -61.62 | -0.28 | -1.71% | 135293 | 21879.5 | 2.24% | | 002441 | 众业达 | 10.74 | 27.80 | -0.28 | -2.54% | 146373 | 15789.36 | 3.67% | | 600710 | 苏美达 | 12.15 | 11.72 | -0.33 | -2.64% | 108792 | 13280.62 | 0.83% | | 600608 | *ST沪科 | 3.40 | -232.25 | -0.10 | -2.86% | 27026 | 925.8 | 0.85% | | 600599 | *ST熊猫 | 6.39 | -2.17 | -0.34 | -5.05% | 16058 | 1026.76 | 0.97% |
|