|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 利欧股份(002131)互联网和相关服务上涨家数:43下跌家数:20平均涨幅:+1.24%平均换手:3.70%总成交额:319.78亿元 更新时间：2025-11-17 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601360 | 三六零 | 13.52 | -148.53 | +1.23 | +10.01% | 4989129 | 658724.5 | 7.13% | | 301171 | 易点天下 | 31.77 | 62.36 | +2.58 | +8.84% | 442511 | 138822.7 | 11.85% | | 300242 | 佳云科技 | 5.53 | -37.25 | +0.33 | +6.35% | 480907 | 26237.31 | 7.58% | | 603881 | 数据港 | 35.27 | 172.41 | +2.01 | +6.04% | 787352 | 272392.5 | 10.96% | | 300571 | 平治信息 | 30.89 | -37.62 | +1.56 | +5.32% | 67972 | 20451.68 | 5.88% | | 002264 | 新华都 | 8.07 | 23.44 | +0.38 | +4.94% | 712688.9 | 56412.33 | 10.88% | | 300785 | 值得买 | 40.67 | 95.28 | +1.87 | +4.82% | 339896 | 134770.4 | 27.78% | | 002131 | 利欧股份 | 5.09 | 70.46 | +0.23 | +4.73% | 4305185 | 217283.4 | 7.36% | | 301382 | 蜂助手 | 35.67 | 57.71 | +1.38 | +4.02% | 121690 | 43245.9 | 6.90% | | 300418 | 昆仑万维 | 40.68 | -31.26 | +1.53 | +3.91% | 500284 | 202648.2 | 3.99% | | 600556 | 天下秀 | 7.32 | 609.00 | +0.25 | +3.54% | 2042866 | 147663.8 | 11.30% | | 688158 | 优刻得-W | 23.75 | -68.08 | +0.74 | +3.22% | 100516.7 | 23614.91 | 2.48% | | 600228 | *ST返利 | 7.11 | -55.72 | +0.21 | +3.04% | 97381 | 6793.92 | 2.34% | | 300459 | 汤姆猫 | 4.79 | -17.07 | +0.13 | +2.79% | 1355516 | 64345.15 | 4.12% | | 002354 | 天娱数科 | 6.79 | -168.53 | +0.18 | +2.72% | 536721 | 36180.7 | 3.30% | | 300766 | 每日互动 | 34.75 | -109.48 | +0.71 | +2.09% | 117750 | 40665.24 | 3.29% | | 002425 | ST凯文 | 4.34 | -7.69 | +0.08 | +1.88% | 156722 | 6701.88 | 1.64% | | 603533 | 掌阅科技 | 20.86 | -70.14 | +0.36 | +1.76% | 125503 | 25960.26 | 2.86% | | 002095 | 生意宝 | 20.24 | -476.39 | +0.31 | +1.56% | 41557 | 8399.449 | 1.65% | | 300052 | ST中青宝 | 13.03 | -78.14 | +0.19 | +1.48% | 68762 | 8957.311 | 2.63% | | 300987 | 川网传媒 | 17.96 | 140.92 | +0.26 | +1.47% | 21550 | 3845.93 | 1.24% | | 300031 | 宝通科技 | 22.49 | 52.02 | +0.27 | +1.22% | 49790 | 11156.53 | 1.41% | | 300792 | 壹网壹创 | 28.76 | 85.47 | +0.34 | +1.20% | 67555 | 19169.72 | 3.18% | | 300295 | 三六五网 | 13.72 | -31.15 | +0.16 | +1.18% | 55995 | 7570.99 | 3.34% | | 300148 | 天舟文化 | 4.86 | 60.41 | +0.05 | +1.04% | 368695 | 17771.38 | 4.53% | | 000676 | 智度股份 | 8.87 | 63.51 | +0.09 | +1.03% | 277090 | 24445.86 | 2.19% | | 300113 | 顺网科技 | 20.03 | 37.67 | +0.20 | +1.01% | 120716 | 24040.64 | 2.33% | | 002995 | 天地在线 | 18.03 | -39.55 | +0.18 | +1.01% | 23662 | 4254.9 | 2.10% | | 002315 | 焦点科技 | 43.21 | 26.89 | +0.34 | +0.79% | 30689 | 13157.56 | 1.52% | | 300921 | 南凌科技 | 23.58 | 124.50 | +0.18 | +0.77% | 16992 | 4005.95 | 1.48% | | 300773 | 拉卡拉 | 23.08 | 101.07 | +0.17 | +0.74% | 121614 | 27895.71 | 1.66% | | 002530 | 金财互联 | 10.62 | 183.23 | +0.07 | +0.66% | 124100 | 13148.25 | 1.79% | | 300226 | 上海钢联 | 25.39 | 40.11 | +0.16 | +0.63% | 57839 | 14602.12 | 1.89% | | 300315 | 掌趣科技 | 5.26 | -1673.67 | +0.03 | +0.57% | 506665 | 26512.17 | 1.96% | | 603888 | 新华网 | 19.71 | 47.24 | +0.11 | +0.56% | 55576 | 10933.84 | 0.82% | | 000503 | 国新健康 | 10.04 | -83.42 | +0.05 | +0.50% | 93330 | 9331.3 | 0.95% | | 002235 | 安妮股份 | 8.17 | 2275.94 | +0.04 | +0.49% | 783336 | 63643.41 | 14.15% | | 300494 | 盛天网络 | 12.28 | -25.93 | +0.06 | +0.49% | 81566 | 9972.34 | 2.05% | | 603000 | 人民网 | 19.86 | 117.61 | +0.07 | +0.35% | 79931 | 15795.06 | 0.72% | | 603258 | 电魂网络 | 19.81 | -64.71 | +0.05 | +0.25% | 14356 | 2830.81 | 0.59% | | 600226 | 亨通股份 | 4.54 | 70.80 | +0.01 | +0.22% | 527133 | 23979 | 1.77% | | 600589 | 大位科技 | 7.37 | 250.35 | +0.01 | +0.14% | 339102 | 24853.96 | 2.29% | | 300413 | 芒果超媒 | 26.77 | 53.51 | +0.01 | +0.04% | 95275 | 25549.84 | 0.93% | | 002558 | 巨人网络 | 35.81 | 39.12 | -0.04 | -0.11% | 320027 | 113591.5 | 1.65% | | 600633 | 浙数文化 | 13.28 | 29.46 | -0.02 | -0.15% | 86100 | 11390.3 | 0.68% | | 300467 | 迅游科技 | 24.65 | 310.38 | -0.04 | -0.16% | 38170 | 9271.3 | 2.26% | | 300043 | 星辉娱乐 | 6.06 | 183.16 | -0.01 | -0.16% | 382070 | 23034.32 | 3.07% | | 600986 | 浙文互联 | 9.06 | 106.32 | -0.02 | -0.22% | 357212 | 32102.92 | 2.40% | | 002174 | 游族网络 | 12.27 | -38.33 | -0.04 | -0.32% | 230307 | 28035.67 | 2.34% | | 000032 | 深桑达A | 19.64 | 141.89 | -0.07 | -0.36% | 71702 | 14070.17 | 0.66% | | 603825 | ST华扬 | 9.76 | -4.20 | -0.05 | -0.51% | 40890 | 3992.71 | 1.61% | | 301110 | 青木科技 | 69.85 | 66.01 | -0.36 | -0.51% | 16757 | 11753.51 | 2.56% | | 603444 | 吉比特 | 434.45 | 20.84 | -2.33 | -0.53% | 8795 | 38064.42 | 1.22% | | 002605 | 姚记科技 | 25.17 | 20.81 | -0.19 | -0.75% | 45950 | 11514.64 | 1.36% | | 002624 | 完美世界 | 15.18 | -126.27 | -0.13 | -0.85% | 200888 | 30398.3 | 1.10% | | 002517 | 恺英网络 | 20.87 | 23.08 | -0.21 | -1.00% | 436491 | 90795.93 | 2.31% | | 002467 | 二六三 | 6.40 | 110.22 | -0.07 | -1.08% | 547332 | 34613.73 | 4.00% | | 301428 | 世纪恒通 | 35.09 | 78.89 | -0.45 | -1.27% | 22917 | 8012.36 | 3.74% | | 002555 | 三七互娱 | 20.67 | 14.65 | -0.28 | -1.34% | 352115 | 72786.92 | 2.20% | | 603613 | 国联股份 | 27.53 | 13.82 | -0.52 | -1.85% | 71615 | 19765.33 | 0.99% | | 300002 | 神州泰岳 | 11.41 | 21.21 | -0.29 | -2.48% | 513050 | 58599.32 | 2.78% | | 600640 | 国脉文化 | 13.26 | 491.02 | -0.36 | -2.64% | 118318 | 15718.15 | 1.49% | | 003010 | 若羽臣 | 35.13 | 71.56 | -1.78 | -4.82% | 89202 | 31535.13 | 3.94% |
|