|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 利欧股份(002131)互联网和相关服务上涨家数:43下跌家数:18平均涨幅:+1.24%平均换手:3.93%总成交额:354.20亿元 更新时间：2025-09-30 14:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301171 | 易点天下 | 34.77 | 67.40 | +4.36 | +14.34% | 616404 | 205955.3 | 16.51% | | 300418 | 昆仑万维 | 48.86 | -29.76 | +3.62 | +8.00% | 1153017 | 552484.1 | 9.19% | | 600226 | 亨通股份 | 4.69 | 69.80 | +0.32 | +7.32% | 1289479 | 59248.74 | 4.34% | | 301382 | 蜂助手 | 37.98 | 78.68 | +2.36 | +6.63% | 191108 | 71790.21 | 10.80% | | 301110 | 青木科技 | 73.23 | 90.18 | +4.03 | +5.82% | 58073 | 42219.74 | 8.88% | | 300785 | 值得买 | 38.89 | 96.34 | +1.92 | +5.19% | 205695 | 80151.71 | 16.81% | | 003010 | 若羽臣 | 43.56 | 97.50 | +1.80 | +4.31% | 85503 | 37008.88 | 3.78% | | 300571 | 平治信息 | 37.14 | -48.89 | +1.52 | +4.27% | 98842 | 36683 | 8.55% | | 002131 | 利欧股份 | 5.63 | 39.60 | +0.17 | +3.11% | 4227442 | 238496.4 | 7.23% | | 601360 | 三六零 | 11.34 | -76.74 | +0.32 | +2.90% | 1349326 | 152584.3 | 1.93% | | 002315 | 焦点科技 | 48.26 | 29.89 | +1.18 | +2.51% | 86792 | 42264.72 | 4.29% | | 300043 | 星辉娱乐 | 6.68 | -67.03 | +0.15 | +2.30% | 683588.9 | 45344.81 | 5.50% | | 688158 | 优刻得-W | 27.00 | -58.05 | +0.60 | +2.27% | 241890.8 | 65674.21 | 5.97% | | 300467 | 迅游科技 | 27.24 | 368.47 | +0.60 | +2.25% | 97143 | 26543.64 | 5.76% | | 603888 | 新华网 | 19.81 | 49.57 | +0.43 | +2.22% | 76190 | 15025.5 | 1.13% | | 002354 | 天娱数科 | 7.07 | -133.46 | +0.15 | +2.17% | 679792 | 48228.81 | 4.18% | | 300792 | 壹网壹创 | 35.07 | 104.01 | +0.73 | +2.13% | 197652 | 68892.47 | 9.30% | | 300494 | 盛天网络 | 14.23 | -32.88 | +0.29 | +2.08% | 156917 | 22271.34 | 3.94% | | 301428 | 世纪恒通 | 38.29 | 66.38 | +0.78 | +2.08% | 45217 | 17288.94 | 7.39% | | 002995 | 天地在线 | 17.92 | -40.46 | +0.32 | +1.82% | 39189 | 7052.1 | 3.49% | | 603000 | 人民网 | 19.86 | 116.72 | +0.33 | +1.69% | 80957 | 16007.86 | 0.73% | | 002235 | 安妮股份 | 7.32 | 231.40 | +0.10 | +1.39% | 175651 | 12757.33 | 3.17% | | 300987 | 川网传媒 | 17.58 | 146.29 | +0.24 | +1.38% | 23219 | 4060.12 | 1.34% | | 300113 | 顺网科技 | 25.50 | 54.82 | +0.31 | +1.23% | 166018 | 42283.14 | 3.20% | | 300226 | 上海钢联 | 26.20 | 42.64 | +0.31 | +1.20% | 70765 | 18406.65 | 2.31% | | 000503 | 国新健康 | 10.28 | -276.50 | +0.12 | +1.18% | 92370 | 9427.2 | 0.94% | | 600986 | 浙文互联 | 8.26 | 59.27 | +0.09 | +1.10% | 307838 | 25495.83 | 2.07% | | 300459 | 汤姆猫 | 4.86 | -17.75 | +0.05 | +1.04% | 763987.1 | 37010.07 | 2.32% | | 000032 | 深桑达A | 22.03 | 92.80 | +0.21 | +0.96% | 165213 | 36626.7 | 1.52% | | 002467 | 二六三 | 6.37 | 165.15 | +0.06 | +0.95% | 331508 | 21107.6 | 2.43% | | 002425 | ST凯文 | 4.01 | -7.11 | +0.03 | +0.75% | 82588 | 3299.05 | 0.86% | | 002517 | 恺英网络 | 28.12 | 33.95 | +0.21 | +0.75% | 260479 | 73017.32 | 1.38% | | 300413 | 芒果超媒 | 35.27 | 62.08 | +0.22 | +0.63% | 190395 | 66995.57 | 1.86% | | 600589 | 大位科技 | 7.37 | 131.21 | +0.04 | +0.55% | 357094 | 26342.05 | 2.42% | | 002174 | 游族网络 | 11.55 | -33.36 | +0.06 | +0.52% | 272304 | 31482.91 | 2.77% | | 002605 | 姚记科技 | 27.83 | 22.76 | +0.10 | +0.36% | 48121 | 13405.08 | 1.43% | | 300052 | ST中青宝 | 11.96 | -59.79 | +0.04 | +0.34% | 32778 | 3918.9 | 1.25% | | 002624 | 完美世界 | 19.22 | -61.38 | +0.06 | +0.31% | 298712 | 56998.11 | 1.63% | | 603533 | 掌阅科技 | 19.30 | -134.15 | +0.05 | +0.26% | 51077 | 9893.17 | 1.16% | | 603613 | 国联股份 | 29.11 | 14.75 | +0.07 | +0.24% | 115883 | 33436.13 | 1.61% | | 300148 | 天舟文化 | 4.75 | 60.67 | +0.01 | +0.21% | 210483 | 9988.19 | 2.61% | | 300315 | 掌趣科技 | 5.33 | 727.97 | +0.01 | +0.19% | 441018 | 23462.97 | 1.71% | | 002555 | 三七互娱 | 21.77 | 17.15 | +0.03 | +0.14% | 460015 | 99929.8 | 2.88% | | 002095 | 生意宝 | 19.44 | -183.47 | 0.00 | 0.00% | 23098 | 4492.45 | 0.92% | | 300295 | 三六五网 | 12.62 | -23.83 | 0.00 | 0.00% | 24718 | 3122.73 | 1.48% | | 000676 | 智度股份 | 9.82 | 64.19 | -0.01 | -0.10% | 248918 | 24447.42 | 1.97% | | 300921 | 南凌科技 | 22.99 | 188.84 | -0.09 | -0.39% | 18463 | 4274.39 | 1.61% | | 300773 | 拉卡拉 | 24.39 | 119.34 | -0.11 | -0.45% | 178623 | 43518.3 | 2.43% | | 603258 | 电魂网络 | 21.07 | -135.07 | -0.10 | -0.47% | 17609 | 3716.4 | 0.73% | | 300242 | 佳云科技 | 4.20 | -25.69 | -0.02 | -0.47% | 125437 | 5289.03 | 1.98% | | 300031 | 宝通科技 | 24.65 | 64.94 | -0.14 | -0.56% | 111025 | 27534.02 | 3.15% | | 300766 | 每日互动 | 43.96 | -172.16 | -0.27 | -0.61% | 438165 | 193994.8 | 12.23% | | 002530 | 金财互联 | 11.34 | 399.27 | -0.08 | -0.70% | 312836 | 35617.87 | 4.50% | | 002264 | 新华都 | 7.15 | 19.65 | -0.07 | -0.97% | 140380 | 10117.4 | 2.14% | | 002558 | 巨人网络 | 45.28 | 59.02 | -0.46 | -1.01% | 232522 | 105739.4 | 1.20% | | 603825 | ST华扬 | 9.65 | -3.75 | -0.10 | -1.03% | 31657 | 3059.28 | 1.25% | | 600556 | 天下秀 | 5.66 | 239.06 | -0.07 | -1.22% | 1402855 | 79740.02 | 7.76% | | 600228 | *ST返利 | 5.61 | -48.42 | -0.08 | -1.41% | 88194 | 4993.61 | 2.12% | | 603881 | 数据港 | 36.76 | 180.17 | -0.59 | -1.58% | 484784 | 179620.6 | 6.75% | | 600633 | 浙数文化 | 14.54 | 24.86 | -0.26 | -1.76% | 308007 | 45112.42 | 2.43% | | 300002 | 神州泰岳 | 14.31 | 21.55 | -0.28 | -1.92% | 652381 | 93945.28 | 3.53% | | 600640 | 国脉文化 | 14.21 | 650.07 | -0.57 | -3.86% | 285319 | 40694.36 | 3.59% | | 603444 | 吉比特 | 563.58 | 37.88 | -24.62 | -4.19% | 21700 | 122371.1 | 3.01% |
|