|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST泉为(300716)橡胶和塑料制品业上涨家数:48下跌家数:80平均涨幅:+0.03%平均换手:4.76%总成交额:332.38亿元 更新时间：2025-08-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688299 | 长阳科技 | 23.45 | -122.44 | +2.70 | +13.01% | 566422.2 | 129318 | 19.71% | | 605255 | 天普股份 | 47.19 | 204.76 | +4.29 | +10.00% | 1122 | 529.4718 | 0.08% | | 002735 | 王子新材 | 17.28 | -101.33 | +1.57 | +9.99% | 594497 | 101794.7 | 21.19% | | 837174 | 宏裕包材 | 22.04 | 163.16 | +1.54 | +7.51% | 46737 | 10127.07 | 5.75% | | 836247 | 华密新材 | 32.52 | 146.93 | +2.13 | +7.01% | 107856 | 34390.7 | 9.44% | | 002768 | 国恩股份 | 48.28 | 19.71 | +2.90 | +6.39% | 84962 | 40258.09 | 4.81% | | 688386 | 泛亚微透 | 70.10 | 57.51 | +3.97 | +6.00% | 29684.78 | 20580.48 | 3.26% | | 300539 | 横河精密 | 31.85 | 171.03 | +1.76 | +5.85% | 260424 | 80818.4 | 15.09% | | 301196 | 唯科科技 | 103.08 | 50.60 | +5.35 | +5.47% | 79094 | 81228.09 | 6.35% | | 300716 | ST泉为 | 9.82 | -14.49 | +0.42 | +4.47% | 69869 | 6672.688 | 4.37% | | 301356 | 天振股份 | 19.50 | 93.34 | +0.75 | +4.00% | 50109 | 9758.255 | 9.14% | | 000599 | 青岛双星 | 5.72 | -9.63 | +0.22 | +4.00% | 1051373 | 58517.34 | 12.87% | | 603033 | 三维股份 | 11.88 | -54.34 | +0.40 | +3.48% | 125070 | 14451.94 | 1.24% | | 300905 | 宝丽迪 | 33.25 | 48.31 | +1.03 | +3.20% | 107157 | 35195.61 | 7.75% | | 300980 | 祥源新材 | 24.18 | 96.03 | +0.72 | +3.07% | 108603 | 26474.38 | 11.04% | | 603655 | 朗博科技 | 38.80 | 116.95 | +1.00 | +2.65% | 35478 | 13753.19 | 3.35% | | 002812 | 恩捷股份 | 32.30 | -33.25 | +0.83 | +2.64% | 428088 | 139066.2 | 5.30% | | 301237 | 和顺科技 | 37.87 | -54.29 | +0.85 | +2.30% | 11818 | 4463.767 | 3.01% | | 300599 | 雄塑科技 | 8.04 | -34.86 | +0.18 | +2.29% | 90011 | 7091.363 | 4.24% | | 301588 | 美新科技 | 20.81 | 52.24 | +0.46 | +2.26% | 63616 | 13360.01 | 8.67% | | 832469 | 富恒新材 | 16.21 | 271.99 | +0.33 | +2.08% | 63328 | 10272.37 | 6.12% | | 688669 | 聚石化学 | 23.99 | -12.39 | +0.44 | +1.87% | 20769.61 | 4995.488 | 1.71% | | 836871 | 派特尔 | 17.18 | 66.39 | +0.30 | +1.78% | 15469 | 2671.643 | 3.50% | | 000973 | 佛塑科技 | 6.95 | 54.99 | +0.11 | +1.61% | 343825 | 23816.6 | 3.55% | | 301193 | 家联科技 | 20.40 | -56.86 | +0.30 | +1.49% | 73999 | 14834.2 | 5.44% | | 300180 | 华峰超纤 | 8.81 | 197.32 | +0.12 | +1.38% | 1110077 | 97002.25 | 7.47% | | 301131 | 聚赛龙 | 50.73 | 53.21 | +0.63 | +1.26% | 22281 | 11241.63 | 7.23% | | 002825 | 纳尔股份 | 10.37 | 20.01 | +0.12 | +1.17% | 87465 | 9080.528 | 3.41% | | 300731 | 科创新源 | 50.39 | 198.80 | +0.58 | +1.16% | 165011 | 81877.89 | 13.73% | | 003011 | 海象新材 | 20.95 | 33.72 | +0.20 | +0.96% | 43138 | 9027.865 | 5.52% | | 688026 | 洁特生物 | 18.95 | 33.05 | +0.18 | +0.96% | 36189.47 | 6835.719 | 2.58% | | 300587 | 天铁科技 | 8.11 | -79.29 | +0.07 | +0.87% | 478524 | 38090.94 | 4.55% | | 002243 | 力合科创 | 8.96 | 38.38 | +0.07 | +0.79% | 277673 | 24866.68 | 2.31% | | 301459 | 丰茂股份 | 45.23 | 33.61 | +0.35 | +0.78% | 13420 | 6096.138 | 5.14% | | 603051 | 鹿山新材 | 20.17 | 474.79 | +0.13 | +0.65% | 35491 | 7159.701 | 2.43% | | 871694 | 中裕科技 | 22.01 | 24.16 | +0.13 | +0.59% | 15413 | 3394.8 | 2.47% | | 688680 | 海优新材 | 47.75 | -6.72 | +0.27 | +0.57% | 28977.09 | 13725.9 | 3.45% | | 600143 | 金发科技 | 15.98 | 40.90 | +0.09 | +0.57% | 1151296 | 183392.2 | 4.43% | | 002108 | 沧州明珠 | 3.77 | 42.05 | +0.02 | +0.53% | 417866 | 15800.87 | 2.54% | | 300321 | 同大股份 | 33.60 | 389.53 | +0.16 | +0.48% | 17573 | 5896.159 | 1.98% | | 603806 | 福斯特 | 15.01 | 44.76 | +0.07 | +0.47% | 327104 | 48907.04 | 1.25% | | 601966 | 玲珑轮胎 | 15.62 | 13.60 | +0.07 | +0.45% | 326444 | 51452.41 | 2.23% | | 870204 | 沪江材料 | 21.56 | 112.55 | +0.08 | +0.37% | 17116 | 3709.39 | 3.42% | | 301591 | 肯特股份 | 44.23 | 49.26 | +0.16 | +0.36% | 27478 | 12229.67 | 8.09% | | 301019 | 宁波色母 | 17.30 | 27.56 | +0.05 | +0.29% | 26294 | 4556.286 | 2.36% | | 002014 | 永新股份 | 11.30 | 14.70 | +0.03 | +0.27% | 41121 | 4660.813 | 0.68% | | 300586 | 美联新材 | 13.55 | -646.01 | +0.02 | +0.15% | 437565 | 58895.04 | 8.18% | | 600458 | 时代新材 | 14.50 | 25.66 | +0.01 | +0.07% | 131819 | 19074.81 | 1.63% | | 600469 | 风神股份 | 6.17 | 29.38 | 0.00 | 0.00% | 79272 | 4889.033 | 1.09% | | 002263 | 大东南 | 3.47 | 204.33 | 0.00 | 0.00% | 734003.1 | 25481.34 | 3.91% | | 003018 | 金富科技 | 12.17 | 24.81 | 0.00 | 0.00% | 35584 | 4325.188 | 3.63% | | 600182 | S佳通 | 15.43 | 37.14 | -0.01 | -0.06% | 24729 | 3805.762 | 1.45% | | 603580 | *ST艾艾 | 14.82 | -414.83 | -0.01 | -0.07% | 11747 | 1732.915 | 0.90% | | 002372 | 伟星新材 | 10.78 | 19.42 | -0.01 | -0.09% | 94116 | 10206.01 | 0.64% | | 002324 | 普利特 | 14.39 | 78.30 | -0.02 | -0.14% | 323705 | 47475.91 | 4.17% | | 002420 | 毅昌科技 | 6.76 | 47.36 | -0.01 | -0.15% | 129288 | 8721.249 | 3.24% | | 001368 | 通达创智 | 25.05 | 29.78 | -0.07 | -0.28% | 14398 | 3616.694 | 4.49% | | 603992 | 松霖科技 | 29.30 | 39.85 | -0.09 | -0.31% | 23878 | 7022.609 | 0.56% | | 300644 | 南京聚隆 | 35.28 | 38.44 | -0.11 | -0.31% | 61055 | 21627.97 | 6.95% | | 301538 | 骏鼎达 | 68.48 | 28.23 | -0.24 | -0.35% | 14232 | 9765.14 | 4.56% | | 300320 | 海达股份 | 10.86 | 33.87 | -0.04 | -0.37% | 125167 | 13641.41 | 2.58% | | 002886 | 沃特股份 | 21.11 | 138.38 | -0.09 | -0.42% | 72384 | 15255.12 | 3.46% | | 603856 | 东宏股份 | 11.71 | 27.38 | -0.05 | -0.43% | 41688 | 4903.153 | 1.48% | | 605488 | 福莱新材 | 32.61 | 72.07 | -0.14 | -0.43% | 71784 | 23507.68 | 2.58% | | 603049 | 中策橡胶 | 47.45 | 11.62 | -0.26 | -0.54% | 52255 | 24957.31 | 6.16% | | 301323 | 新莱福 | 54.05 | 40.90 | -0.31 | -0.57% | 30049 | 16280.59 | 4.48% | | 301000 | 肇民科技 | 45.29 | 81.38 | -0.29 | -0.64% | 64892 | 29607.46 | 2.83% | | 600210 | 紫江企业 | 7.02 | 11.48 | -0.05 | -0.71% | 1831398 | 128917.4 | 12.07% | | 300806 | 斯迪克 | 25.29 | 241.78 | -0.19 | -0.75% | 174957 | 43935.5 | 5.53% | | 300230 | 永利股份 | 5.32 | 18.20 | -0.04 | -0.75% | 238542 | 12654.66 | 3.79% | | 688219 | 会通股份 | 13.78 | 37.85 | -0.11 | -0.79% | 159555.4 | 22068.42 | 2.90% | | 601163 | 三角轮胎 | 13.98 | 12.62 | -0.12 | -0.85% | 52346 | 7373.781 | 0.65% | | 603212 | 赛伍技术 | 11.38 | -14.58 | -0.10 | -0.87% | 120491 | 13778.85 | 2.75% | | 601058 | 赛轮轮胎 | 14.17 | 12.45 | -0.13 | -0.91% | 395930 | 56458.45 | 1.20% | | 002694 | 顾地科技 | 4.29 | -8.04 | -0.04 | -0.92% | 113411 | 4884.382 | 1.58% | | 920056 | 能之光 | 29.53 | -- | -0.28 | -0.94% | 41867 | 12378.5 | 13.67% | | 603266 | 天龙股份 | 21.35 | 41.30 | -0.22 | -1.02% | 44752 | 9614.637 | 2.25% | | 000887 | 中鼎股份 | 23.21 | 23.63 | -0.24 | -1.02% | 782175.1 | 182179.1 | 5.95% | | 688560 | 明冠新材 | 14.19 | -22.25 | -0.15 | -1.05% | 52162.53 | 7455.693 | 2.59% | | 301565 | 中仑新材 | 23.40 | 171.34 | -0.25 | -1.06% | 64141 | 14952.18 | 5.01% | | 920118 | 太湖远大 | 27.10 | 29.90 | -0.29 | -1.06% | 15203 | 3679.095 | 6.92% | | 001356 | 富岭股份 | 14.89 | 49.61 | -0.16 | -1.06% | 62981 | 9426.058 | 5.03% | | 002585 | 双星新材 | 5.58 | -16.79 | -0.06 | -1.06% | 225076 | 12660.34 | 2.52% | | 000659 | 珠海中富 | 2.72 | -23.36 | -0.03 | -1.09% | 273831 | 7469.822 | 2.13% | | 300995 | 奇德新材 | 58.82 | 371.00 | -0.66 | -1.11% | 29748 | 17754.04 | 4.97% | | 001378 | 德冠新材 | 22.55 | 38.36 | -0.26 | -1.14% | 14946 | 3387.859 | 2.27% | | 603150 | 万朗磁塑 | 35.76 | 23.38 | -0.42 | -1.16% | 34170 | 12295.88 | 4.00% | | 002641 | 公元股份 | 4.15 | 46.26 | -0.05 | -1.19% | 143025 | 5976.562 | 1.26% | | 300717 | 华信新材 | 20.53 | 40.61 | -0.25 | -1.20% | 34189 | 7084.171 | 3.36% | | 300920 | 润阳科技 | 52.35 | 255.31 | -0.64 | -1.21% | 20055 | 10549.2 | 3.62% | | 603221 | 爱丽家居 | 12.16 | 31.73 | -0.15 | -1.22% | 40042 | 4881.782 | 1.65% | | 601500 | 通用股份 | 4.63 | 48.53 | -0.06 | -1.28% | 320240 | 14904.96 | 2.02% | | 002838 | 道恩股份 | 26.80 | 81.06 | -0.36 | -1.33% | 64106 | 17223.12 | 1.52% | | 300784 | 利安科技 | 55.45 | 47.13 | -0.79 | -1.40% | 13959 | 7780.466 | 8.25% | | 000859 | 国风新材 | 6.88 | -90.64 | -0.10 | -1.43% | 371823 | 25726.97 | 4.15% | | 002381 | 双箭股份 | 6.85 | 32.14 | -0.10 | -1.44% | 77901 | 5355.402 | 2.42% | | 002984 | 森麒麟 | 19.84 | 10.05 | -0.29 | -1.44% | 163849 | 32683.09 | 2.30% | | 603657 | 春光科技 | 41.19 | 315.01 | -0.61 | -1.46% | 64961 | 27157.36 | 4.81% | | 688323 | 瑞华泰 | 16.06 | -52.68 | -0.24 | -1.47% | 34850.36 | 5591.85 | 1.94% | | 873665 | 科强股份 | 14.58 | 41.13 | -0.22 | -1.49% | 13580 | 2005.442 | 2.12% | | 000589 | 贵州轮胎 | 4.61 | 16.39 | -0.07 | -1.50% | 343531 | 15966.13 | 2.23% | | 002522 | 浙江众成 | 5.22 | 61.17 | -0.08 | -1.51% | 254297 | 13331.23 | 2.81% | | 300221 | 银禧科技 | 9.48 | 62.25 | -0.15 | -1.56% | 190792 | 18107.61 | 4.17% | | 300478 | 杭州高新 | 17.97 | -101.38 | -0.30 | -1.64% | 65684 | 11898.36 | 5.33% | | 831195 | 三祥科技 | 20.07 | 23.72 | -0.34 | -1.67% | 35417 | 7178.748 | 5.01% | | 002224 | 三力士 | 4.58 | 87.50 | -0.08 | -1.72% | 203471 | 9375.495 | 2.52% | | 002790 | 瑞尔特 | 7.37 | 21.73 | -0.13 | -1.73% | 40985 | 3044.12 | 1.57% | | 301595 | 太力科技 | 41.89 | 59.43 | -0.74 | -1.74% | 12966 | 5479.88 | 5.61% | | 300169 | 天晟新材 | 7.72 | -23.63 | -0.15 | -1.91% | 163699 | 12708.11 | 5.43% | | 300849 | 锦盛新材 | 12.62 | -59.14 | -0.26 | -2.02% | 27481 | 3496.336 | 2.26% | | 300218 | 安利股份 | 24.97 | 27.78 | -0.53 | -2.08% | 252764 | 63762.06 | 11.69% | | 301003 | 江苏博云 | 35.77 | 27.22 | -0.77 | -2.11% | 19938 | 7200.665 | 2.67% | | 002395 | 双象股份 | 18.78 | 9.06 | -0.41 | -2.14% | 51426 | 9743.05 | 1.92% | | 301161 | 唯万密封 | 35.73 | 69.11 | -0.79 | -2.16% | 61158 | 21937.02 | 11.47% | | 300375 | 鹏翎股份 | 5.34 | 98.43 | -0.12 | -2.20% | 289567 | 15532.48 | 5.73% | | 301198 | 喜悦智行 | 11.08 | -66.92 | -0.25 | -2.21% | 55093 | 6161.417 | 3.54% | | 300198 | ST纳川 | 2.42 | -7.23 | -0.06 | -2.42% | 219644 | 5353.369 | 2.14% | | 300677 | 英科医疗 | 36.73 | 15.14 | -0.92 | -2.44% | 215895 | 80431.3 | 4.64% | | 300868 | 杰美特 | 31.64 | -188.66 | -0.83 | -2.56% | 31139 | 9855.599 | 3.88% | | 831834 | 三维装备 | 14.24 | 43.86 | -0.39 | -2.67% | 27963 | 4040.505 | 4.45% | | 603408 | 建霖家居 | 11.91 | 11.56 | -0.33 | -2.70% | 41426 | 4950.937 | 0.93% | | 603991 | 至正股份 | 61.71 | -117.21 | -1.71 | -2.70% | 24547 | 15188.63 | 3.29% | | 300981 | 中红医疗 | 14.40 | -54.21 | -0.43 | -2.90% | 83028 | 12047.2 | 2.11% | | 002676 | 顺威股份 | 11.25 | 115.88 | -0.35 | -3.02% | 390100 | 44394.15 | 5.42% | | 301233 | 盛帮股份 | 62.93 | 36.56 | -2.04 | -3.14% | 32850 | 20679.16 | 16.50% | | 603615 | 茶花股份 | 25.72 | -218.30 | -0.93 | -3.49% | 68386 | 17742.52 | 2.83% | | 300767 | 震安科技 | 22.84 | -49.08 | -0.85 | -3.59% | 279510 | 65307.37 | 11.65% | | 603726 | 朗迪集团 | 19.56 | 21.76 | -0.82 | -4.02% | 72869 | 14381.14 | 3.94% | | 300305 | 裕兴股份 | 6.28 | -6.25 | -0.27 | -4.12% | 86980 | 5513.209 | 2.71% | | 000619 | 海螺新材 | 6.01 | -21.59 | -0.43 | -6.68% | 261543 | 16010.34 | 7.27% | | 300547 | 川环科技 | 49.80 | 53.21 | -4.20 | -7.78% | 302047 | 154470 | 16.95% |
|