|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST泉为(300716)橡胶和塑料制品业上涨家数:105下跌家数:29平均涨幅:+0.87%平均换手:2.95%总成交额:226.83亿元 更新时间：2025-10-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300995 | 奇德新材 | 46.84 | 295.43 | +2.73 | +6.19% | 29071 | 13585.71 | 4.84% | | 603991 | 至正股份 | 66.48 | -105.44 | +3.22 | +5.09% | 31275 | 20581.89 | 4.20% | | 688680 | 海优新材 | 43.82 | -6.65 | +2.07 | +4.96% | 33682.97 | 14477.76 | 4.01% | | 002108 | 沧州明珠 | 4.44 | 49.52 | +0.18 | +4.23% | 3237117 | 139723 | 19.64% | | 002324 | 普利特 | 13.30 | 72.37 | +0.51 | +3.99% | 174538 | 23048.27 | 2.25% | | 300221 | 银禧科技 | 8.35 | 54.17 | +0.32 | +3.99% | 248727 | 20556.94 | 5.45% | | 300599 | 雄塑科技 | 7.68 | -33.30 | +0.27 | +3.64% | 57400 | 4371.65 | 2.70% | | 600143 | 金发科技 | 19.44 | 49.75 | +0.68 | +3.62% | 1234994 | 239442.6 | 4.69% | | 300731 | 科创新源 | 41.73 | 164.63 | +1.41 | +3.50% | 58587 | 24295.49 | 4.87% | | 300586 | 美联新材 | 9.77 | -465.80 | +0.33 | +3.50% | 130793 | 12776.89 | 2.45% | | 920195 | 三祥科技 | 18.31 | 21.64 | +0.60 | +3.39% | 14323 | 2606.894 | 2.02% | | 300230 | 永利股份 | 5.16 | 17.65 | +0.16 | +3.20% | 219269 | 11232.95 | 3.48% | | 300980 | 祥源新材 | 30.35 | 120.53 | +0.89 | +3.02% | 128411 | 38977.13 | 13.06% | | 300717 | 华信新材 | 19.74 | 39.04 | +0.57 | +2.97% | 18453 | 3626.36 | 1.81% | | 002694 | 顾地科技 | 4.16 | -7.79 | +0.12 | +2.97% | 82392 | 3388.04 | 1.15% | | 920225 | 利通科技 | 31.90 | 35.63 | +0.90 | +2.90% | 108843 | 34114.22 | 13.15% | | 300644 | 南京聚隆 | 32.79 | 35.94 | +0.92 | +2.89% | 25600 | 8346.7 | 2.89% | | 300321 | 同大股份 | 41.71 | 483.55 | +1.12 | +2.76% | 17321 | 7181.95 | 1.95% | | 002243 | 力合科创 | 8.94 | 38.29 | +0.24 | +2.76% | 148899 | 13253.24 | 1.24% | | 300478 | 杭州高新 | 24.62 | -138.90 | +0.63 | +2.63% | 48828 | 11832.38 | 3.96% | | 000887 | 中鼎股份 | 21.57 | 20.99 | +0.55 | +2.62% | 314531 | 67910.55 | 2.39% | | 300784 | 利安科技 | 53.36 | 45.36 | +1.35 | +2.60% | 5571 | 2946.42 | 3.29% | | 301131 | 聚赛龙 | 46.94 | 49.24 | +1.16 | +2.53% | 7807 | 3651.771 | 2.53% | | 002263 | 大东南 | 3.57 | 161.24 | +0.08 | +2.29% | 507645 | 18062.04 | 2.70% | | 300547 | 川环科技 | 37.34 | 39.90 | +0.83 | +2.27% | 61862 | 23110.79 | 3.47% | | 688323 | 瑞华泰 | 14.54 | -47.69 | +0.32 | +2.25% | 19668.63 | 2850.872 | 1.09% | | 601058 | 赛轮轮胎 | 14.06 | 12.35 | +0.30 | +2.18% | 183150 | 25598.35 | 0.56% | | 003018 | 金富科技 | 11.69 | 23.83 | +0.24 | +2.10% | 13607 | 1576.17 | 1.39% | | 300218 | 安利股份 | 17.35 | 19.30 | +0.35 | +2.06% | 77031 | 13398.73 | 3.56% | | 003011 | 海象新材 | 20.91 | 19.58 | +0.42 | +2.05% | 18215 | 3795.54 | 2.33% | | 603051 | 鹿山新材 | 21.43 | 1679.29 | +0.43 | +2.05% | 41524 | 8885.33 | 2.67% | | 002395 | 双象股份 | 18.44 | 8.90 | +0.36 | +1.99% | 34465 | 6343.01 | 1.29% | | 002522 | 浙江众成 | 4.69 | 54.96 | +0.09 | +1.96% | 130501 | 6091.84 | 1.44% | | 301198 | 喜悦智行 | 11.60 | -70.06 | +0.22 | +1.93% | 24801 | 2872.42 | 1.59% | | 300981 | 中红医疗 | 13.37 | -50.33 | +0.25 | +1.91% | 29887 | 3995.74 | 0.76% | | 688560 | 明冠新材 | 13.94 | -21.86 | +0.26 | +1.90% | 22382.67 | 3112.469 | 1.11% | | 300375 | 鹏翎股份 | 4.84 | 89.73 | +0.09 | +1.89% | 103518 | 5002.96 | 2.03% | | 301196 | 唯科科技 | 84.06 | 41.26 | +1.52 | +1.84% | 24433 | 20776.94 | 1.96% | | 002381 | 双箭股份 | 6.71 | 31.48 | +0.12 | +1.82% | 52870 | 3524.19 | 1.64% | | 001378 | 德冠新材 | 22.81 | 38.80 | +0.40 | +1.78% | 9181 | 2079.62 | 1.40% | | 000973 | 佛塑科技 | 7.55 | 59.74 | +0.13 | +1.75% | 306740 | 22972.47 | 3.17% | | 001368 | 通达创智 | 24.42 | 29.03 | +0.42 | +1.75% | 12116 | 2946.9 | 3.78% | | 603212 | 赛伍技术 | 11.18 | -14.32 | +0.19 | +1.73% | 61550 | 6858.736 | 1.41% | | 920694 | 中裕科技 | 19.29 | 21.17 | +0.32 | +1.69% | 6354 | 1214.062 | 1.02% | | 300305 | 裕兴股份 | 6.17 | -6.14 | +0.10 | +1.65% | 53261 | 3264.11 | 1.66% | | 002585 | 双星新材 | 5.56 | -16.64 | +0.09 | +1.65% | 128861 | 7144.47 | 1.45% | | 301193 | 家联科技 | 18.33 | -51.57 | +0.29 | +1.61% | 11907 | 2181.64 | 0.86% | | 301356 | 天振股份 | 23.03 | 110.24 | +0.36 | +1.59% | 26088 | 6052.944 | 4.76% | | 002886 | 沃特股份 | 21.38 | 140.15 | +0.33 | +1.57% | 53431 | 11430.03 | 2.56% | | 300868 | 杰美特 | 27.26 | -162.52 | +0.41 | +1.53% | 11469 | 3127.74 | 1.43% | | 920834 | 三维装备 | 14.81 | 45.61 | +0.22 | +1.51% | 18731 | 2765.858 | 2.98% | | 300169 | 天晟新材 | 6.89 | -21.09 | +0.10 | +1.47% | 73014 | 5018.9 | 2.42% | | 920204 | 沪江材料 | 19.44 | 101.48 | +0.28 | +1.46% | 6368 | 1231.96 | 1.27% | | 603657 | 春光科技 | 35.69 | 272.95 | +0.51 | +1.45% | 18664 | 6699.745 | 1.38% | | 000659 | 珠海中富 | 2.81 | -24.14 | +0.04 | +1.44% | 171424 | 4787.28 | 1.33% | | 301588 | 美新科技 | 19.68 | 49.40 | +0.28 | +1.44% | 12925 | 2547.562 | 1.76% | | 300905 | 宝丽迪 | 33.28 | 48.60 | +0.46 | +1.40% | 33614 | 11153.25 | 2.42% | | 603049 | 中策橡胶 | 49.23 | 12.06 | +0.68 | +1.40% | 38497 | 18899.31 | 4.54% | | 300198 | ST纳川 | 2.20 | -6.57 | +0.03 | +1.38% | 97855 | 2133.73 | 0.95% | | 920089 | 禾昌聚合 | 18.23 | 20.39 | +0.24 | +1.33% | 18972 | 3453.445 | 2.03% | | 301459 | 丰茂股份 | 40.27 | 29.92 | +0.53 | +1.33% | 6301 | 2538.898 | 2.41% | | 688669 | 聚石化学 | 22.35 | -11.55 | +0.29 | +1.31% | 16403.06 | 3674.113 | 1.35% | | 688026 | 洁特生物 | 18.15 | 28.78 | +0.22 | +1.23% | 21428.27 | 3904.703 | 1.53% | | 000619 | 海螺新材 | 5.95 | -21.37 | +0.07 | +1.19% | 52825 | 3139.41 | 1.47% | | 688219 | 会通股份 | 11.98 | 32.36 | +0.14 | +1.18% | 61052.18 | 7342.809 | 1.11% | | 002224 | 三力士 | 4.32 | 95.90 | +0.05 | +1.17% | 97318 | 4190.6 | 1.21% | | 301591 | 肯特股份 | 40.12 | 44.68 | +0.46 | +1.16% | 6995 | 2799.922 | 2.06% | | 301565 | 中仑新材 | 23.10 | 169.14 | +0.26 | +1.14% | 22845 | 5306.875 | 1.78% | | 002676 | 顺威股份 | 9.10 | 93.73 | +0.10 | +1.11% | 102539 | 9327.78 | 1.42% | | 603266 | 天龙股份 | 22.04 | 40.31 | +0.24 | +1.10% | 53931 | 11975.5 | 2.71% | | 000589 | 贵州轮胎 | 4.66 | 16.57 | +0.05 | +1.08% | 214943 | 9956.66 | 1.40% | | 301000 | 肇民科技 | 44.47 | 79.91 | +0.46 | +1.05% | 41328 | 18355.79 | 1.80% | | 603655 | 朗博科技 | 35.64 | 107.42 | +0.35 | +0.99% | 7887 | 2792.572 | 0.74% | | 002838 | 道恩股份 | 26.94 | 81.48 | +0.22 | +0.82% | 32629 | 8775.82 | 0.78% | | 920118 | 太湖远大 | 26.15 | 28.85 | +0.18 | +0.69% | 3591 | 936.0543 | 1.16% | | 601966 | 玲珑轮胎 | 15.12 | 13.16 | +0.10 | +0.67% | 101128 | 15267.61 | 0.69% | | 603856 | 东宏股份 | 12.14 | 28.39 | +0.08 | +0.66% | 64465 | 7833.642 | 2.29% | | 920642 | 通易航天 | 14.61 | -837.33 | +0.09 | +0.62% | 15044 | 2200.616 | 1.50% | | 605488 | 福莱新材 | 30.95 | 68.40 | +0.19 | +0.62% | 54895 | 17071.9 | 1.99% | | 603408 | 建霖家居 | 11.49 | 11.15 | +0.07 | +0.61% | 14282 | 1633.084 | 0.32% | | 001356 | 富岭股份 | 14.29 | 47.61 | +0.08 | +0.56% | 24616 | 3511.279 | 1.97% | | 603992 | 松霖科技 | 27.44 | 37.32 | +0.15 | +0.55% | 11425 | 3127.841 | 0.27% | | 603033 | 三维股份 | 11.14 | -50.95 | +0.06 | +0.54% | 32772 | 3668.621 | 0.32% | | 600182 | S佳通 | 15.15 | 36.47 | +0.08 | +0.53% | 11361 | 1720.373 | 0.67% | | 301161 | 唯万密封 | 34.20 | 66.15 | +0.17 | +0.50% | 29400 | 10073.65 | 2.45% | | 002641 | 公元股份 | 4.26 | 47.49 | +0.02 | +0.47% | 129589 | 5519.43 | 1.14% | | 920665 | 科强股份 | 13.00 | 36.67 | +0.06 | +0.46% | 4953 | 644.1631 | 0.77% | | 301595 | 太力科技 | 39.08 | 55.44 | +0.18 | +0.46% | 5903 | 2307.755 | 2.56% | | 002984 | 森麒麟 | 18.72 | 10.89 | +0.08 | +0.43% | 54483 | 10185.39 | 0.76% | | 603580 | *ST艾艾 | 14.62 | -632.79 | +0.06 | +0.41% | 5954 | 866.87 | 0.46% | | 300320 | 海达股份 | 9.80 | 30.56 | +0.04 | +0.41% | 62253 | 6106.32 | 1.28% | | 000599 | 青岛双星 | 5.45 | -9.18 | +0.02 | +0.37% | 122890 | 6701.31 | 1.50% | | 000859 | 国风新材 | 6.33 | -83.39 | +0.02 | +0.32% | 92811 | 5865.13 | 1.04% | | 002735 | 王子新材 | 15.90 | -94.09 | +0.05 | +0.32% | 236474 | 37773.89 | 8.43% | | 301233 | 盛帮股份 | 53.04 | 30.81 | +0.16 | +0.30% | 5767 | 3068.134 | 2.90% | | 300716 | ST泉为 | 14.03 | -20.71 | +0.04 | +0.29% | 21507 | 2997.89 | 1.34% | | 300920 | 润阳科技 | 40.82 | 199.08 | +0.11 | +0.27% | 25851 | 10500.03 | 4.67% | | 601500 | 通用股份 | 4.39 | 46.01 | +0.01 | +0.23% | 86819 | 3809.686 | 0.55% | | 002372 | 伟星新材 | 10.08 | 18.16 | +0.02 | +0.20% | 47678 | 4786.71 | 0.32% | | 920469 | 富恒新材 | 13.35 | 224.00 | +0.02 | +0.15% | 16365 | 2188.505 | 1.58% | | 002014 | 永新股份 | 11.24 | 14.62 | +0.01 | +0.09% | 22996 | 2570.69 | 0.38% | | 603221 | 爱丽家居 | 12.05 | 31.43 | +0.01 | +0.08% | 35907 | 4339.784 | 1.48% | | 920247 | 华密新材 | 28.28 | 127.77 | +0.02 | +0.07% | 18899 | 5408.124 | 1.65% | | 002768 | 国恩股份 | 46.53 | 16.88 | +0.03 | +0.06% | 18084 | 8481.52 | 1.02% | | 920871 | 派特尔 | 17.02 | 65.78 | +0.01 | +0.06% | 6518 | 1112.202 | 1.47% | | 002790 | 瑞尔特 | 7.90 | 23.29 | 0.00 | 0.00% | 74785 | 5901.28 | 2.87% | | 301237 | 和顺科技 | 44.93 | -64.41 | -0.05 | -0.11% | 8183 | 3719.74 | 1.24% | | 603150 | 万朗磁塑 | 38.75 | 25.34 | -0.05 | -0.13% | 17545 | 6867.37 | 2.05% | | 300180 | 华峰超纤 | 7.18 | 160.81 | -0.01 | -0.14% | 267011 | 19250.73 | 1.56% | | 300767 | 震安科技 | 20.75 | -44.59 | -0.03 | -0.14% | 86744 | 18025.25 | 3.62% | | 601163 | 三角轮胎 | 14.10 | 12.72 | -0.03 | -0.21% | 35601 | 5012.495 | 0.45% | | 300587 | 天铁科技 | 7.41 | -72.45 | -0.02 | -0.27% | 210713 | 15807.39 | 2.00% | | 600210 | 紫江企业 | 7.30 | 11.94 | -0.02 | -0.27% | 323582 | 23756.01 | 2.13% | | 688386 | 泛亚微透 | 76.82 | 63.02 | -0.24 | -0.31% | 18784.1 | 14369 | 2.06% | | 002420 | 毅昌科技 | 7.53 | 52.73 | -0.04 | -0.53% | 122153 | 9228.569 | 3.06% | | 603726 | 朗迪集团 | 25.05 | 27.87 | -0.15 | -0.60% | 189007 | 48460.91 | 10.23% | | 301538 | 骏鼎达 | 81.50 | 33.59 | -0.50 | -0.61% | 12565 | 10362.52 | 4.02% | | 301019 | 宁波色母 | 19.46 | 31.00 | -0.12 | -0.61% | 49195 | 9552.08 | 4.41% | | 603615 | 茶花股份 | 23.70 | -201.15 | -0.15 | -0.63% | 19390 | 4621.482 | 0.80% | | 920163 | 方大新材 | 15.66 | 53.09 | -0.14 | -0.89% | 5936 | 936.3394 | 0.96% | | 920274 | 宏裕包材 | 30.96 | 229.19 | -0.31 | -0.99% | 12201 | 3802.604 | 1.50% | | 002812 | 恩捷股份 | 40.91 | -42.11 | -0.44 | -1.06% | 204981 | 84809.82 | 2.54% | | 920056 | 能之光 | 26.15 | -- | -0.29 | -1.10% | 10812 | 2843.095 | 3.53% | | 300849 | 锦盛新材 | 13.70 | -64.21 | -0.18 | -1.30% | 44032 | 6072.05 | 3.62% | | 688299 | 长阳科技 | 20.69 | -108.03 | -0.29 | -1.38% | 78307.62 | 16385.14 | 2.72% | | 603806 | 福斯特 | 15.16 | 45.21 | -0.22 | -1.43% | 218587 | 33317.38 | 0.84% | | 600458 | 时代新材 | 14.27 | 25.25 | -0.25 | -1.72% | 214119 | 30517.98 | 2.64% | | 301003 | 江苏博云 | 36.07 | 27.45 | -0.73 | -1.98% | 15809 | 5746.28 | 2.12% | | 300677 | 英科医疗 | 42.01 | 17.31 | -0.95 | -2.21% | 301718 | 126140.9 | 6.49% | | 600469 | 风神股份 | 6.09 | 29.00 | -0.21 | -3.33% | 141101 | 8648.629 | 1.93% | | 002825 | 纳尔股份 | 12.59 | 24.29 | -0.49 | -3.75% | 682012 | 87177.27 | 26.58% | | 605255 | 天普股份 | 85.80 | 372.29 | -4.34 | -4.81% | 108507 | 93890.65 | 8.09% | | 300539 | 横河精密 | 51.75 | 277.89 | -3.22 | -5.86% | 178416 | 92722.09 | 10.34% | | 301323 | 新莱福 | 74.00 | 56.00 | -5.19 | -6.55% | 122470 | 90566.71 | 18.28% | | 300806 | 斯迪克 | 24.84 | 237.48 | -3.58 | -12.60% | 401060 | 104495.4 | 12.68% |
|