|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST泉为(300716)广东省上涨家数:694下跌家数:159平均涨幅:+1.78%平均换手:3.42%总成交额:2905.38亿元 更新时间：2025-08-18 10:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300499 | 高澜股份 | 30.94 | -219.87 | +5.16 | +20.02% | 700439.1 | 203754.1 | 25.97% | | 300995 | 奇德新材 | 55.72 | 505.24 | +9.29 | +20.01% | 58774 | 30074.19 | 9.81% | | 688775 | 影石创新 | 269.30 | 109.06 | +44.88 | +20.00% | 53562.51 | 138886.7 | 17.56% | | 301128 | 强瑞技术 | 89.29 | 87.71 | +14.88 | +20.00% | 115668 | 98057.36 | 11.18% | | 301123 | 奕东电子 | 47.29 | -170.20 | +7.88 | +19.99% | 231455 | 104521.3 | 9.91% | | 300811 | 铂科新材 | 77.16 | 59.05 | +12.16 | +18.71% | 202908 | 146299.5 | 8.81% | | 301086 | 鸿富瀚 | 66.52 | 59.50 | +9.83 | +17.34% | 59104 | 37464.32 | 12.49% | | 300147 | ST香雪 | 8.73 | -6.34 | +1.08 | +14.12% | 372365 | 32459.34 | 5.66% | | 301018 | 申菱环境 | 72.93 | 162.69 | +8.82 | +13.76% | 162340 | 111051.8 | 8.16% | | 300199 | 翰宇药业 | 29.54 | -290.92 | +3.48 | +13.35% | 1094352 | 316057.1 | 15.49% | | 688788 | 科思科技 | 91.25 | -52.50 | +10.00 | +12.31% | 49094.94 | 42586.31 | 3.13% | | 688083 | 中望软件 | 76.40 | 311.41 | +7.93 | +11.58% | 36075.58 | 26554.51 | 2.13% | | 300814 | 中富电路 | 51.18 | 267.14 | +5.29 | +11.53% | 249445 | 125350.9 | 13.03% | | 688007 | 光峰科技 | 18.30 | -221.48 | +1.72 | +10.37% | 182283.9 | 32302.08 | 3.97% | | 301189 | 奥尼电子 | 34.94 | -38.13 | +3.27 | +10.33% | 48750 | 16616.29 | 4.36% | | 832491 | 奥迪威 | 32.36 | 50.59 | +2.96 | +10.07% | 106334 | 33469.95 | 9.20% | | 002939 | 长城证券 | 13.27 | 29.22 | +1.21 | +10.03% | 2244910 | 292150.6 | 6.44% | | 002052 | 同洲电子 | 16.59 | 40.43 | +1.51 | +10.01% | 79844 | 13246.18 | 1.16% | | 001202 | 炬申股份 | 15.72 | 35.11 | +1.43 | +10.01% | 24871 | 3677.05 | 2.13% | | 001298 | 好上好 | 34.42 | 237.41 | +3.13 | +10.00% | 291916 | 97720.34 | 18.95% | | 002911 | 佛燃能源 | 14.74 | 22.40 | +1.34 | +10.00% | 144484 | 21260.21 | 1.15% | | 000063 | 中兴通讯 | 38.73 | 22.77 | +3.52 | +10.00% | 2848678 | 1081565 | 7.07% | | 002993 | 奥海科技 | 54.81 | 32.40 | +4.98 | +9.99% | 127745 | 69460.66 | 5.36% | | 002733 | 雄韬股份 | 22.68 | 87.14 | +2.06 | +9.99% | 358440 | 80505.31 | 9.72% | | 000062 | 深圳华强 | 29.18 | 116.87 | +2.65 | +9.99% | 354139 | 103046.3 | 3.39% | | 603608 | 天创时尚 | 7.93 | -38.19 | +0.72 | +9.99% | 227861 | 17739.49 | 5.43% | | 000782 | 恒申新材 | 5.42 | -38.54 | +0.49 | +9.94% | 312397 | 16387.73 | 5.92% | | 688045 | 必易微 | 42.20 | -96.35 | +3.62 | +9.38% | 35310.4 | 15045.2 | 9.37% | | 836807 | 奔朗新材 | 21.55 | 187.30 | +1.83 | +9.28% | 145040 | 30389.15 | 12.45% | | 002600 | 领益智造 | 11.05 | 41.69 | +0.93 | +9.19% | 2640671 | 284197.9 | 3.83% | | 301191 | 菲菱科思 | 105.30 | 77.66 | +8.50 | +8.78% | 48945 | 50475.75 | 10.81% | | 301133 | 金钟股份 | 27.12 | 41.62 | +2.15 | +8.61% | 75581 | 20072.79 | 7.85% | | 002851 | 麦格米特 | 78.07 | 105.61 | +6.06 | +8.42% | 391285 | 299386.5 | 8.59% | | 300731 | 科创新源 | 56.00 | 269.37 | +4.29 | +8.30% | 190756 | 100565.7 | 15.87% | | 300376 | ST易事特 | 4.76 | 59.14 | +0.36 | +8.18% | 398418 | 18671.19 | 1.71% | | 688662 | 富信科技 | 49.70 | 102.18 | +3.70 | +8.04% | 44885.9 | 21861.97 | 5.09% | | 002518 | 科士达 | 31.10 | 47.49 | +2.28 | +7.91% | 436909 | 133728.1 | 7.73% | | 688318 | 财富趋势 | 149.56 | 127.58 | +10.86 | +7.83% | 98804.36 | 140682.1 | 3.86% | | 600673 | 东阳光 | 18.34 | 72.51 | +1.31 | +7.69% | 977996 | 171512.9 | 3.26% | | 300770 | 新媒股份 | 43.49 | 14.86 | +3.07 | +7.60% | 125765 | 53984.8 | 5.49% | | 300951 | 博硕科技 | 40.01 | 33.20 | +2.80 | +7.52% | 104143 | 39558.06 | 6.89% | | 000014 | 沙河股份 | 16.32 | -100.07 | +1.14 | +7.51% | 256923 | 41027.33 | 10.61% | | 002837 | 英维克 | 68.60 | 151.47 | +4.78 | +7.49% | 706180.9 | 469657 | 8.38% | | 688668 | 鼎通科技 | 118.08 | 93.16 | +8.08 | +7.35% | 47506.49 | 53955.67 | 3.41% | | 603228 | 景旺电子 | 58.91 | 47.23 | +4.03 | +7.34% | 264941 | 150209 | 2.84% | | 301630 | 同宇新材 | 213.00 | 60.10 | +14.29 | +7.19% | 25690 | 53449.43 | 25.69% | | 002334 | 英威腾 | 10.17 | 30.18 | +0.65 | +6.83% | 696486 | 70441.41 | 9.66% | | 837821 | 则成电子 | 34.50 | 177.57 | +2.19 | +6.78% | 49656 | 16417.26 | 6.82% | | 300843 | 胜蓝股份 | 47.92 | 70.57 | +3.00 | +6.68% | 172742 | 80025.52 | 11.00% | | 300561 | *ST汇科 | 19.10 | -332.38 | +1.18 | +6.58% | 317397 | 57163.77 | 13.17% | | 688499 | 利元亨 | 63.20 | -12.64 | +3.89 | +6.56% | 69738.16 | 41775.05 | 4.13% | | 300037 | 新宙邦 | 42.58 | 31.62 | +2.62 | +6.56% | 318147 | 137000.1 | 5.89% | | 688609 | 九联科技 | 11.54 | -28.45 | +0.70 | +6.46% | 278684.8 | 32081.63 | 5.57% | | 300602 | 飞荣达 | 31.96 | 86.28 | +1.90 | +6.32% | 423211 | 131818.2 | 10.70% | | 603118 | 共进股份 | 12.38 | -152.98 | +0.73 | +6.27% | 478219 | 58147.95 | 6.07% | | 300857 | 协创数据 | 94.80 | 46.96 | +5.56 | +6.23% | 147498 | 140161.4 | 4.27% | | 300004 | 南风股份 | 8.90 | 53.75 | +0.52 | +6.21% | 296915 | 26024.6 | 6.19% | | 002141 | 贤丰控股 | 3.98 | -41.68 | +0.23 | +6.13% | 574133 | 22717.36 | 5.57% | | 603936 | 博敏电子 | 11.86 | -31.84 | +0.68 | +6.08% | 767284 | 90498.74 | 12.17% | | 002625 | 光启技术 | 47.67 | 154.07 | +2.73 | +6.07% | 328827 | 154933.6 | 1.53% | | 300916 | 朗特智能 | 46.75 | 46.89 | +2.67 | +6.06% | 45134 | 20758.3 | 4.83% | | 002551 | 尚荣医疗 | 5.16 | 195.09 | +0.29 | +5.95% | 1311019 | 66975.3 | 21.46% | | 300647 | 超频三 | 7.49 | -8.81 | +0.42 | +5.94% | 260527 | 19348.12 | 5.93% | | 300322 | 硕贝德 | 28.84 | -318.83 | +1.61 | +5.91% | 738723.1 | 208526.6 | 16.74% | | 002402 | 和而泰 | 31.73 | 56.43 | +1.75 | +5.84% | 836964 | 261974.1 | 10.39% | | 300620 | 光库科技 | 86.71 | 302.90 | +4.71 | +5.74% | 282839 | 240446.8 | 11.46% | | 300030 | 阳普医疗 | 9.08 | -28.83 | +0.49 | +5.70% | 259931 | 23727.48 | 9.55% | | 300521 | 爱司凯 | 25.25 | -427.20 | +1.35 | +5.65% | 48388 | 12113.8 | 3.24% | | 603002 | 宏昌电子 | 8.31 | 208.57 | +0.44 | +5.59% | 1247579 | 102630.4 | 11.00% | | 300252 | 金信诺 | 13.32 | 233.71 | +0.70 | +5.55% | 376751 | 48836.99 | 7.11% | | 002676 | 顺威股份 | 12.40 | 147.45 | +0.65 | +5.53% | 593648 | 73511.14 | 8.25% | | 301288 | *ST清研 | 15.62 | -115.31 | +0.81 | +5.47% | 24164 | 3681.82 | 5.13% | | 300052 | ST中青宝 | 11.22 | -54.94 | +0.58 | +5.45% | 110984 | 12304.67 | 4.24% | | 002922 | 伊戈尔 | 19.39 | 27.63 | +1.00 | +5.44% | 248091 | 47396.46 | 6.62% | | 301392 | 汇成真空 | 171.30 | 258.40 | +8.79 | +5.41% | 19065 | 31803.71 | 4.67% | | 688395 | 正弦电气 | 27.60 | 61.43 | +1.39 | +5.30% | 30688.9 | 8493.834 | 3.54% | | 300909 | 汇创达 | 32.84 | 60.96 | +1.62 | +5.19% | 33491 | 10740.58 | 2.70% | | 300556 | 丝路视觉 | 22.30 | -8.33 | +1.10 | +5.19% | 71347 | 15633.33 | 6.67% | | 301489 | 思泉新材 | 172.72 | 231.27 | +8.38 | +5.10% | 55475 | 92399.19 | 11.65% | | 002238 | 天威视讯 | 9.09 | -475.78 | +0.44 | +5.09% | 200869 | 18000.54 | 2.50% | | 603268 | *ST松发 | 54.00 | -535.17 | +2.57 | +5.00% | 17339 | 9252.8 | 1.40% | | 688655 | 迅捷兴 | 27.54 | -659.62 | +1.31 | +4.99% | 68316.31 | 18652.98 | 5.12% | | 300083 | 创世纪 | 9.55 | 57.50 | +0.45 | +4.95% | 857979.1 | 81837.07 | 5.75% | | 002905 | 金逸影视 | 10.02 | -2039.70 | +0.46 | +4.81% | 164639 | 16432.86 | 4.71% | | 002256 | 兆新股份 | 2.42 | -33.72 | +0.11 | +4.76% | 777376 | 18716.28 | 3.98% | | 300716 | ST泉为 | 8.58 | -11.83 | +0.39 | +4.76% | 36715 | 3148.68 | 2.29% | | 832469 | 富恒新材 | 17.18 | 106.36 | +0.78 | +4.76% | 102904 | 17286.52 | 9.95% | | 600728 | 佳都科技 | 6.10 | 69.08 | +0.27 | +4.63% | 659867 | 40229.7 | 3.09% | | 831167 | 鑫汇科 | 29.75 | 81.50 | +1.30 | +4.57% | 19838 | 5863.592 | 6.84% | | 688025 | 杰普特 | 130.00 | 86.75 | +5.60 | +4.50% | 12459.43 | 16038.85 | 1.31% | | 300781 | 因赛集团 | 44.18 | -166.18 | +1.88 | +4.44% | 86877 | 38223.54 | 7.19% | | 300328 | 宜安科技 | 14.34 | -1648.06 | +0.61 | +4.44% | 574839 | 81342.5 | 8.38% | | 300589 | 江龙船艇 | 15.77 | -1136.30 | +0.67 | +4.44% | 276725 | 43467.07 | 11.95% | | 300752 | 隆利科技 | 23.86 | 46.67 | +1.01 | +4.42% | 115179 | 27333.97 | 7.32% | | 001287 | 中电港 | 22.53 | 63.33 | +0.95 | +4.40% | 485278 | 111013 | 11.09% | | 000006 | 深振业A | 7.65 | -6.59 | +0.32 | +4.37% | 609375 | 46762.62 | 4.51% | | 002759 | 天际股份 | 10.05 | -3.92 | +0.42 | +4.36% | 214287 | 21530.56 | 4.28% | | 300115 | 长盈精密 | 25.42 | 54.19 | +1.06 | +4.35% | 626472 | 157302.4 | 4.63% | | 002823 | 凯中精密 | 16.56 | 28.44 | +0.69 | +4.35% | 124984 | 20567.24 | 5.71% | | 688388 | 嘉元科技 | 23.32 | -59.67 | +0.97 | +4.34% | 144544.2 | 32996.75 | 3.39% | | 688612 | 威迈斯 | 33.68 | 36.65 | +1.40 | +4.34% | 26206.31 | 8758.649 | 1.03% | | 002429 | 兆驰股份 | 4.85 | 14.42 | +0.20 | +4.30% | 749554 | 36097.34 | 1.66% | | 832876 | 慧为智能 | 33.52 | 2318.13 | +1.38 | +4.29% | 26037 | 8622.028 | 6.74% | | 301479 | 弘景光电 | 106.58 | 56.15 | +4.38 | +4.29% | 44600 | 47342.69 | 22.43% | | 002741 | 光华科技 | 21.24 | -53.82 | +0.87 | +4.27% | 290583 | 61180.06 | 6.82% | | 688227 | 品高股份 | 33.48 | -64.02 | +1.37 | +4.27% | 32239.15 | 10654.29 | 5.03% | | 688183 | 生益电子 | 57.21 | 94.10 | +2.32 | +4.23% | 161077.6 | 90634.59 | 1.94% | | 300606 | 金太阳 | 23.53 | -256.99 | +0.95 | +4.21% | 76216 | 17813.3 | 6.48% | | 002197 | ST证通 | 7.68 | -12.15 | +0.31 | +4.21% | 84268 | 6388.14 | 1.58% | | 300476 | 胜宏科技 | 240.36 | 111.15 | +9.66 | +4.19% | 215655 | 498922.2 | 2.52% | | 002609 | 捷顺科技 | 11.51 | 156.75 | +0.45 | +4.07% | 156175 | 17757.11 | 3.40% | | 300454 | 深信服 | 106.68 | 103.22 | +4.15 | +4.05% | 37267 | 39330.99 | 1.34% | | 300460 | 惠伦晶体 | 11.61 | -16.75 | +0.45 | +4.03% | 125707 | 14559.85 | 4.48% | | 300047 | 天源迪科 | 19.07 | 442.61 | +0.73 | +3.98% | 773652.9 | 145657.4 | 14.15% | | 300043 | 星辉娱乐 | 4.71 | -14.34 | +0.18 | +3.97% | 611864 | 28704.12 | 4.92% | | 430556 | 雅达股份 | 11.54 | 70.16 | +0.44 | +3.96% | 61176 | 6902.264 | 5.18% | | 000016 | 深康佳A | 5.54 | -4.96 | +0.21 | +3.94% | 1043484 | 57612.65 | 6.54% | | 300735 | 光弘科技 | 29.05 | 88.58 | +1.10 | +3.94% | 206014 | 59511.67 | 2.72% | | 300635 | 中达安 | 14.70 | -39.21 | +0.55 | +3.89% | 43105 | 6330.81 | 3.60% | | 300638 | 广和通 | 29.44 | 37.69 | +1.10 | +3.88% | 264132 | 76918.4 | 4.96% | | 872374 | 云里物里 | 32.98 | 150.05 | +1.23 | +3.87% | 13009 | 4251.345 | 3.81% | | 300503 | 昊志机电 | 26.02 | 87.17 | +0.97 | +3.87% | 126059 | 32214.61 | 5.27% | | 603322 | 超讯通信 | 38.74 | -180.14 | +1.44 | +3.86% | 85243 | 32752.7 | 5.41% | | 300938 | 信测标准 | 24.83 | 33.26 | +0.92 | +3.85% | 61612 | 15134.83 | 3.98% | | 300377 | 赢时胜 | 26.49 | -49.13 | +0.98 | +3.84% | 613038 | 159433.7 | 9.17% | | 002876 | 三利谱 | 27.77 | 72.10 | +1.02 | +3.81% | 46391 | 12665.82 | 3.11% | | 002959 | 小熊电器 | 52.30 | 30.79 | +1.91 | +3.79% | 19176 | 9917.08 | 1.26% | | 300852 | 四会富仕 | 35.40 | 41.12 | +1.29 | +3.78% | 31377 | 10914.63 | 2.29% | | 002975 | 博杰股份 | 51.94 | -922.35 | +1.89 | +3.78% | 71222 | 36978.54 | 6.73% | | 688328 | 深科达 | 27.66 | -39.84 | +1.00 | +3.75% | 29693.86 | 8116.904 | 3.14% | | 603160 | 汇顶科技 | 79.21 | 57.49 | +2.82 | +3.69% | 54348 | 42679.84 | 1.18% | | 002902 | 铭普光磁 | 22.79 | -17.02 | +0.81 | +3.69% | 159951 | 36226.51 | 9.00% | | 688020 | 方邦股份 | 57.88 | -61.56 | +2.05 | +3.67% | 35453.59 | 20238.11 | 4.39% | | 002209 | 达意隆 | 17.08 | 37.46 | +0.60 | +3.64% | 105658 | 17932.72 | 6.76% | | 300565 | 科信技术 | 13.46 | -18.78 | +0.47 | +3.62% | 91832 | 12253.77 | 4.02% | | 300408 | 三环集团 | 44.17 | 36.96 | +1.54 | +3.61% | 538890 | 239674.3 | 2.88% | | 688573 | 信宇人 | 30.90 | -49.83 | +1.07 | +3.59% | 43072.5 | 13111.16 | 8.28% | | 002577 | 雷柏科技 | 21.87 | 201.14 | +0.75 | +3.55% | 61272 | 13280.11 | 2.17% | | 300310 | 宜通世纪 | 6.72 | -132.47 | +0.23 | +3.54% | 289007 | 19375.96 | 4.18% | | 000045 | 深纺织A | 11.73 | 66.42 | +0.40 | +3.53% | 130678 | 15305.94 | 2.86% | | 300738 | 奥飞数据 | 22.10 | 173.71 | +0.75 | +3.51% | 517027 | 113140.3 | 5.25% | | 688173 | 希荻微 | 15.54 | -23.71 | +0.52 | +3.46% | 67912.69 | 10458.91 | 1.67% | | 831175 | 派诺科技 | 16.97 | 79.07 | +0.56 | +3.41% | 19623 | 3276.184 | 3.02% | | 001389 | 广合科技 | 70.23 | 38.72 | +2.30 | +3.39% | 72733 | 50014.78 | 4.84% | | 688322 | 奥比中光-UW | 82.93 | 656.65 | +2.68 | +3.34% | 90857.39 | 74471.68 | 3.11% | | 301312 | 智立方 | 48.61 | 64.90 | +1.55 | +3.29% | 40288 | 19317.3 | 6.65% | | 688595 | 芯海科技 | 40.82 | -36.00 | +1.30 | +3.29% | 40374.1 | 16384.85 | 2.83% | | 003018 | 金富科技 | 12.63 | 22.38 | +0.40 | +3.27% | 22524 | 2835.51 | 1.70% | | 301138 | 华研精机 | 38.33 | 45.30 | +1.21 | +3.26% | 24614 | 9426.96 | 3.59% | | 301382 | 蜂助手 | 35.48 | 74.09 | +1.12 | +3.26% | 99678 | 35253.26 | 5.63% | | 002291 | 遥望科技 | 6.69 | -6.27 | +0.21 | +3.24% | 341521 | 22709.71 | 3.93% | | 002475 | 立讯精密 | 39.84 | 20.73 | +1.25 | +3.24% | 871068 | 343405.3 | 1.20% | | 301328 | 维峰电子 | 48.70 | 57.71 | +1.52 | +3.22% | 19099 | 9189.92 | 5.60% | | 002920 | 德赛西威 | 112.45 | 26.12 | +3.49 | +3.20% | 62983 | 70394.14 | 1.14% | | 300790 | 宇瞳光学 | 27.71 | 53.95 | +0.86 | +3.20% | 190911 | 52236.44 | 6.36% | | 002456 | 欧菲光 | 12.31 | -2508.06 | +0.38 | +3.19% | 1417059 | 173843.8 | 4.28% | | 300227 | 光韵达 | 9.47 | -154.58 | +0.29 | +3.16% | 143994 | 13500.46 | 3.49% | | 688049 | 炬芯科技 | 54.39 | 68.30 | +1.63 | +3.09% | 50816.34 | 27215.45 | 2.90% | | 300098 | 高新兴 | 5.34 | -37.64 | +0.16 | +3.09% | 457510 | 24360.78 | 2.97% | | 000070 | 特发信息 | 11.02 | -22.98 | +0.33 | +3.09% | 849780.9 | 92019.8 | 9.56% | | 002180 | 纳思达 | 24.38 | 62.38 | +0.73 | +3.09% | 123386 | 29917 | 0.90% | | 603882 | 金域医学 | 31.07 | -36.87 | +0.91 | +3.02% | 70792 | 21776.75 | 1.54% | | 301305 | 朗坤科技 | 19.84 | 18.92 | +0.58 | +3.01% | 65221 | 12825.94 | 5.27% | | 301468 | 博盈特焊 | 26.75 | 64.23 | +0.78 | +3.00% | 24267 | 6467.97 | 3.16% | | 300050 | 世纪鼎利 | 6.94 | -53.71 | +0.20 | +2.97% | 691523.1 | 48959.86 | 12.70% | | 300889 | 爱克股份 | 16.03 | -39.72 | +0.46 | +2.95% | 27217 | 4314.14 | 1.85% | | 002885 | 京泉华 | 16.90 | 96.67 | +0.48 | +2.92% | 241434 | 40165.64 | 10.38% | | 300976 | 达瑞电子 | 61.72 | 30.61 | +1.75 | +2.92% | 33112 | 20292.93 | 3.89% | | 870976 | 视声智能 | 27.43 | 36.75 | +0.77 | +2.89% | 11346 | 3096.534 | 2.66% | | 833075 | 柏星龙 | 32.08 | 67.28 | +0.90 | +2.89% | 9375 | 2983.407 | 2.69% | | 300572 | 安车检测 | 26.44 | -27.89 | +0.74 | +2.88% | 124746 | 32995.16 | 6.79% | | 600332 | 白云山 | 27.58 | 16.62 | +0.77 | +2.87% | 179266 | 49279 | 1.28% | | 688343 | 云天励飞-U | 65.94 | -44.91 | +1.84 | +2.87% | 81179.48 | 53288.79 | 3.08% | | 002918 | 蒙娜丽莎 | 11.11 | 82.30 | +0.31 | +2.87% | 251062 | 27666.9 | 11.44% | | 002855 | 捷荣技术 | 19.01 | -13.99 | +0.53 | +2.87% | 53616 | 10208.72 | 2.18% | | 003021 | 兆威机电 | 122.33 | 130.92 | +3.39 | +2.85% | 54484 | 65991.79 | 2.64% | | 300085 | 银之杰 | 46.97 | -269.09 | +1.30 | +2.85% | 519887 | 239754.1 | 7.97% | | 002163 | 海南发展 | 10.12 | -23.45 | +0.28 | +2.85% | 236796 | 23808.2 | 2.95% | | 002369 | 卓翼科技 | 9.43 | -26.21 | +0.26 | +2.84% | 348877 | 32720.48 | 6.16% | | 000034 | 神州数码 | 43.34 | 41.94 | +1.19 | +2.82% | 310564 | 133367.3 | 5.23% | | 836957 | 汉维科技 | 15.30 | 118.06 | +0.42 | +2.82% | 5511 | 838.2922 | 1.29% | | 300687 | 赛意信息 | 31.70 | 90.21 | +0.87 | +2.82% | 106146 | 33440.03 | 3.23% | | 688332 | 中科蓝讯 | 104.46 | 43.43 | +2.86 | +2.81% | 19972.25 | 20706.73 | 4.51% | | 001212 | 中旗新材 | 53.81 | 835.45 | +1.47 | +2.81% | 135832 | 73028.94 | 8.64% | | 002824 | 和胜股份 | 19.43 | 71.90 | +0.53 | +2.80% | 79200 | 15144.21 | 4.19% | | 688138 | 清溢光电 | 32.66 | 59.03 | +0.89 | +2.80% | 35546.9 | 11458.62 | 1.33% | | 002663 | 普邦股份 | 1.85 | -6.97 | +0.05 | +2.78% | 247458 | 4559.84 | 1.77% | | 002292 | 奥飞娱乐 | 9.64 | -49.72 | +0.26 | +2.77% | 513481 | 49294.45 | 5.04% | | 300359 | 全通教育 | 6.32 | -33.63 | +0.17 | +2.76% | 138944 | 8782.67 | 2.19% | | 688312 | 燕麦科技 | 29.02 | 46.68 | +0.78 | +2.76% | 13643.59 | 3939.606 | 0.94% | | 300634 | 彩讯股份 | 29.05 | 59.61 | +0.78 | +2.76% | 113948 | 32944.87 | 2.62% | | 001229 | 魅视科技 | 34.28 | 47.94 | +0.92 | +2.76% | 18198 | 6202.88 | 3.45% | | 300319 | 麦捷科技 | 13.07 | 34.43 | +0.35 | +2.75% | 306555 | 39684.42 | 3.70% | | 002425 | ST凯文 | 3.37 | -6.08 | +0.09 | +2.74% | 126659 | 4265.17 | 1.32% | | 300417 | 南华仪器 | 13.89 | 120.30 | +0.37 | +2.74% | 18992 | 2621.28 | 2.17% | | 300094 | 国联水产 | 4.19 | -6.39 | +0.11 | +2.70% | 660874 | 27488.1 | 5.98% | | 301590 | 优优绿能 | 169.00 | 28.91 | +4.42 | +2.69% | 6421 | 10676.42 | 7.86% | | 300968 | 格林精密 | 15.47 | 190.62 | +0.40 | +2.65% | 51108 | 7850.4 | 1.24% | | 300264 | 佳创视讯 | 6.63 | -65.11 | +0.17 | +2.63% | 183122 | 12136.33 | 4.94% | | 001339 | 智微智能 | 55.77 | 82.54 | +1.43 | +2.63% | 59004 | 32743.76 | 4.96% | | 688090 | 瑞松科技 | 35.97 | 358.04 | +0.92 | +2.62% | 20482.13 | 7377.07 | 1.67% | | 002815 | 崇达技术 | 14.08 | 59.88 | +0.36 | +2.62% | 206558 | 28633.4 | 3.22% | | 000004 | *ST国华 | 9.46 | -9.45 | +0.24 | +2.60% | 61586 | 5838.72 | 4.88% | | 300063 | 天龙集团 | 9.46 | 108.13 | +0.24 | +2.60% | 475669 | 44914.84 | 7.59% | | 002881 | 美格智能 | 51.45 | 76.87 | +1.30 | +2.59% | 88174 | 44884.99 | 4.84% | | 301577 | 美信科技 | 62.65 | 84.92 | +1.58 | +2.59% | 7975 | 4954.12 | 4.23% | | 301387 | 光大同创 | 42.88 | 170.65 | +1.07 | +2.56% | 15164 | 6436.41 | 3.55% | | 300484 | 蓝海华腾 | 23.01 | 98.95 | +0.57 | +2.54% | 75489 | 17176.78 | 4.54% | | 300689 | 澄天伟业 | 59.79 | 397.70 | +1.46 | +2.50% | 36851 | 21864.89 | 3.64% | | 300805 | 电声股份 | 11.91 | 381.43 | +0.29 | +2.50% | 61303 | 7296.729 | 2.13% | | 688361 | 中科飞测 | 89.09 | -471.80 | +2.15 | +2.47% | 24645.2 | 21659.38 | 0.99% | | 300942 | 易瑞生物 | 13.40 | 257.93 | +0.32 | +2.45% | 73193 | 9629.511 | 1.82% | | 300601 | 康泰生物 | 17.66 | 116.02 | +0.42 | +2.44% | 200858 | 35887.72 | 2.23% | | 301319 | 唯特偶 | 32.10 | 44.24 | +0.76 | +2.43% | 34505 | 11038.76 | 6.20% | | 003010 | 若羽臣 | 52.76 | 95.95 | +1.24 | +2.41% | 32742 | 17133.35 | 2.07% | | 002965 | 祥鑫科技 | 48.23 | 39.49 | +1.13 | +2.40% | 170936 | 82480.79 | 8.57% | | 002421 | 达实智能 | 3.43 | -100.75 | +0.08 | +2.39% | 444099 | 15159.96 | 2.21% | | 300400 | 劲拓股份 | 27.55 | 66.37 | +0.64 | +2.38% | 287654 | 77048.87 | 11.99% | | 300739 | 明阳电路 | 17.27 | 411.07 | +0.40 | +2.37% | 191347 | 32657.04 | 5.55% | | 002137 | 实益达 | 9.07 | -246.27 | +0.21 | +2.37% | 167078 | 15127.24 | 4.21% | | 300448 | 浩云科技 | 6.93 | -105.77 | +0.16 | +2.36% | 113109 | 7813.68 | 2.43% | | 002139 | 拓邦股份 | 15.66 | 28.19 | +0.36 | +2.35% | 282963 | 43735.74 | 2.64% | | 002351 | 漫步者 | 13.93 | 28.01 | +0.32 | +2.35% | 154591 | 21422.82 | 2.97% | | 002981 | 朝阳科技 | 30.93 | 33.35 | +0.70 | +2.32% | 47469 | 14588.95 | 3.97% | | 002909 | 集泰股份 | 7.11 | 524.02 | +0.16 | +2.30% | 704015.1 | 50694.07 | 18.51% | | 002884 | 凌霄泵业 | 18.36 | 14.52 | +0.41 | +2.28% | 88213 | 16020.21 | 3.23% | | 000823 | 超声电子 | 13.91 | 31.08 | +0.31 | +2.28% | 200445 | 27649.05 | 3.73% | | 301503 | 智迪科技 | 43.20 | 28.08 | +0.96 | +2.27% | 8068 | 3469.73 | 4.03% | | 002317 | 众生药业 | 23.04 | -73.11 | +0.51 | +2.26% | 434700 | 99937.02 | 5.71% | | 688132 | 邦彦技术 | 21.70 | -33.32 | +0.48 | +2.26% | 19461.47 | 4236.831 | 1.79% | | 300177 | 中海达 | 11.32 | 3441.34 | +0.25 | +2.26% | 228063 | 25777.13 | 3.76% | | 002130 | 沃尔核材 | 24.91 | 34.35 | +0.55 | +2.26% | 578726 | 142933.8 | 4.63% | | 002584 | 西陇科学 | 9.54 | 88.11 | +0.21 | +2.25% | 345297 | 32803.35 | 7.98% | | 300778 | 新城市 | 15.94 | -55.48 | +0.35 | +2.25% | 76779 | 12266.66 | 3.77% | | 688175 | 高凌信息 | 21.92 | -46.94 | +0.48 | +2.24% | 9342.92 | 2044.777 | 1.27% | | 301291 | 明阳电气 | 44.42 | 20.25 | +0.97 | +2.23% | 76594 | 34104.43 | 4.74% | | 002356 | 赫美集团 | 3.21 | -131.62 | +0.07 | +2.23% | 239698 | 7757.22 | 1.83% | | 000513 | 丽珠集团 | 40.99 | 17.73 | +0.89 | +2.22% | 110070 | 45236.19 | 1.88% | | 300745 | 欣锐科技 | 21.22 | -22.86 | +0.46 | +2.22% | 48313 | 10209.27 | 3.42% | | 301338 | 凯格精机 | 69.29 | 79.31 | +1.50 | +2.21% | 48412 | 33601.9 | 14.11% | | 688279 | 峰岹科技 | 213.25 | 109.32 | +4.60 | +2.20% | 6912.04 | 14506.55 | 1.24% | | 300242 | 佳云科技 | 4.65 | -28.52 | +0.10 | +2.20% | 178648 | 8312.17 | 2.82% | | 301263 | 泰恩康 | 36.06 | 162.71 | +0.77 | +2.18% | 30643 | 11007.95 | 1.01% | | 002930 | 宏川智慧 | 12.19 | 46.77 | +0.26 | +2.18% | 72727 | 8846.98 | 1.68% | | 300458 | 全志科技 | 42.64 | 168.21 | +0.90 | +2.16% | 269454 | 114186.1 | 3.99% | | 870866 | 绿亨科技 | 9.95 | 37.17 | +0.21 | +2.16% | 16048 | 1589.295 | 1.71% | | 001283 | 豪鹏科技 | 79.06 | 59.84 | +1.66 | +2.14% | 49451 | 39173.38 | 7.27% | | 600685 | 中船防务 | 29.58 | 76.53 | +0.62 | +2.14% | 124329 | 36653.56 | 1.51% | | 002587 | 奥拓电子 | 6.75 | -172.23 | +0.14 | +2.12% | 183120 | 12311.62 | 3.55% | | 002912 | 中新赛克 | 28.02 | 81.79 | +0.58 | +2.11% | 37326 | 10463.19 | 2.30% | | 600183 | 生益科技 | 45.77 | 58.21 | +0.94 | +2.10% | 484119 | 219674.7 | 2.02% | | 301051 | 信濠光电 | 23.42 | -10.67 | +0.48 | +2.09% | 30465 | 7127.9 | 1.89% | | 688148 | 芳源股份 | 5.86 | -6.18 | +0.12 | +2.09% | 51163.33 | 2989.271 | 1.00% | | 688327 | 云从科技-UW | 16.71 | -26.34 | +0.34 | +2.08% | 241131.5 | 40105.34 | 2.89% | | 688036 | 传音控股 | 83.30 | 21.53 | +1.68 | +2.06% | 45217.85 | 37518.56 | 0.40% | | 002723 | 小崧股份 | 8.93 | -12.60 | +0.18 | +2.06% | 158270 | 14124.19 | 4.99% | | 002886 | 沃特股份 | 22.34 | 157.79 | +0.45 | +2.06% | 143912 | 32015.53 | 6.88% | | 688518 | 联赢激光 | 23.59 | 43.75 | +0.47 | +2.03% | 83279.23 | 19350.65 | 2.44% | | 301223 | 中荣股份 | 18.11 | 24.69 | +0.36 | +2.03% | 19544 | 3521.77 | 1.74% | | 002400 | 省广集团 | 8.05 | 136.42 | +0.16 | +2.03% | 617447 | 49519.28 | 3.58% | | 300961 | 深水海纳 | 20.68 | -15.42 | +0.41 | +2.02% | 152741 | 31472.42 | 10.06% | | 688393 | 安必平 | 30.83 | 1289.25 | +0.61 | +2.02% | 14839.39 | 4549.281 | 1.59% | | 300622 | 博士眼镜 | 35.93 | 75.25 | +0.71 | +2.02% | 104810 | 37533.97 | 6.77% | | 301177 | 迪阿股份 | 29.46 | 266.06 | +0.58 | +2.01% | 7813 | 2285.23 | 0.20% | | 870726 | 鸿智科技 | 17.12 | 42.42 | +0.33 | +1.97% | 7364 | 1256.177 | 0.92% | | 688726 | 拉普拉斯 | 48.83 | 24.53 | +0.94 | +1.96% | 20246.59 | 9873.623 | 5.58% | | 600518 | 康美药业 | 2.08 | 2993.72 | +0.04 | +1.96% | 2207369 | 45888.63 | 1.60% | | 002055 | 得润电子 | 7.82 | -4.06 | +0.15 | +1.96% | 369914 | 28887.63 | 6.22% | | 300155 | 安居宝 | 5.24 | -50.72 | +0.10 | +1.95% | 50642 | 2639.61 | 1.53% | | 688115 | 思林杰 | 71.00 | -63752.39 | +1.35 | +1.94% | 7390.79 | 5241.496 | 1.75% | | 688323 | 瑞华泰 | 17.36 | -52.86 | +0.33 | +1.94% | 17301 | 2994.092 | 0.96% | | 301248 | 杰创智能 | 27.58 | -62.63 | +0.52 | +1.92% | 53177 | 14615.68 | 5.21% | | 300317 | 珈伟新能 | 4.27 | -14.04 | +0.08 | +1.91% | 95821 | 4070.83 | 1.16% | | 000636 | 风华高科 | 15.03 | 52.85 | +0.28 | +1.90% | 191514 | 28683.53 | 1.66% | | 600499 | 科达制造 | 11.84 | 21.80 | +0.22 | +1.89% | 120460 | 14312.86 | 0.63% | | 688522 | 纳睿雷达 | 46.27 | 149.07 | +0.85 | +1.87% | 40408.3 | 18592.19 | 3.34% | | 002181 | 粤传媒 | 7.09 | 102.97 | +0.13 | +1.87% | 252910 | 17910.34 | 2.23% | | 000021 | 深科技 | 19.64 | 31.04 | +0.36 | +1.87% | 315872 | 61803.96 | 2.02% | | 688177 | 百奥泰 | 33.91 | -28.97 | +0.62 | +1.86% | 23264.69 | 7856.555 | 0.56% | | 000049 | 德赛电池 | 24.11 | 22.20 | +0.44 | +1.86% | 40440 | 9674.431 | 1.05% | | 300576 | 容大感光 | 39.63 | 120.27 | +0.72 | +1.85% | 89070 | 34921.93 | 3.83% | | 300303 | 聚飞光电 | 6.62 | 27.79 | +0.12 | +1.85% | 204707 | 13468.23 | 1.54% | | 301013 | 利和兴 | 18.82 | -99.30 | +0.34 | +1.84% | 69285 | 12934.98 | 3.66% | | 603898 | 好莱客 | 11.14 | 49.50 | +0.20 | +1.83% | 26101 | 2908.77 | 0.84% | | 002938 | 鹏鼎控股 | 53.08 | 30.24 | +0.95 | +1.82% | 208800 | 108610.6 | 0.91% | | 836871 | 派特尔 | 17.36 | 54.48 | +0.31 | +1.82% | 13308 | 2327.194 | 3.01% | | 300340 | 科恒股份 | 17.37 | -27.26 | +0.31 | +1.82% | 104508 | 18062.2 | 3.82% | | 688699 | 明微电子 | 39.36 | -158.41 | +0.70 | +1.81% | 11023.3 | 4322.652 | 1.00% | | 300903 | 科翔股份 | 12.41 | -16.71 | +0.22 | +1.80% | 290096 | 35516.02 | 8.83% | | 301608 | 博实结 | 85.75 | 42.23 | +1.52 | +1.80% | 9658 | 8183.351 | 2.42% | | 001319 | 铭科精技 | 28.30 | 34.35 | +0.50 | +1.80% | 19337 | 5460.64 | 1.62% | | 301110 | 青木科技 | 57.90 | 70.14 | +1.02 | +1.79% | 18673 | 10776.11 | 3.85% | | 300197 | 节能铁汉 | 2.28 | -2.65 | +0.04 | +1.79% | 389554 | 8877.88 | 1.31% | | 301325 | 曼恩斯特 | 62.88 | -429.76 | +1.10 | +1.78% | 22646 | 14116.54 | 3.91% | | 002638 | 勤上股份 | 2.29 | -13.12 | +0.04 | +1.78% | 175829 | 4032.66 | 1.31% | | 301631 | 壹连科技 | 85.74 | 33.63 | +1.49 | +1.77% | 6871 | 5853.37 | 3.57% | | 688525 | 佰维存储 | 67.38 | -89.33 | +1.17 | +1.77% | 83741.01 | 56096.14 | 2.64% | | 300543 | 朗科智能 | 12.68 | 73.37 | +0.22 | +1.77% | 92640 | 11705.3 | 3.71% | | 600589 | 大位科技 | 8.66 | 520.92 | +0.15 | +1.76% | 671835.1 | 57895.41 | 4.54% | | 300464 | 星徽股份 | 5.79 | -5.67 | +0.10 | +1.76% | 98864 | 5722.19 | 2.78% | | 002212 | 天融信 | 8.12 | 92.14 | +0.14 | +1.75% | 187352 | 15130.73 | 1.60% | | 688618 | 三旺通信 | 27.29 | 118.88 | +0.47 | +1.75% | 8755.62 | 2384.849 | 0.80% | | 300235 | 方直科技 | 13.36 | 237.70 | +0.23 | +1.75% | 118147 | 15679.3 | 5.82% | | 000010 | 美丽生态 | 4.68 | 147.59 | +0.08 | +1.74% | 318998 | 14925.61 | 4.08% | | 300888 | 稳健医疗 | 41.56 | 31.78 | +0.71 | +1.74% | 44428 | 18350.98 | 2.53% | | 688125 | 安达智能 | 43.33 | -64.55 | +0.74 | +1.74% | 6106.4 | 2648.679 | 2.71% | | 301632 | C广建科 | 37.64 | 152.17 | +0.64 | +1.73% | 145036 | 51829.14 | 21.06% | | 002084 | 海鸥住工 | 3.53 | -16.74 | +0.06 | +1.73% | 126881 | 4485.29 | 1.98% | | 300301 | ST长方 | 2.36 | -31.38 | +0.04 | +1.72% | 83729 | 1971.46 | 1.06% | | 300925 | 法本信息 | 24.79 | 83.75 | +0.42 | +1.72% | 137658 | 34039.72 | 3.94% | | 601238 | 广汽集团 | 7.68 | -69.40 | +0.13 | +1.72% | 258942 | 19869.07 | 0.35% | | 001313 | 粤海饲料 | 7.69 | -99.87 | +0.13 | +1.72% | 83109 | 6386.33 | 1.19% | | 300219 | 鸿利智汇 | 7.10 | 79.36 | +0.12 | +1.72% | 99787 | 7068.04 | 1.41% | | 002548 | 金新农 | 4.15 | 59.20 | +0.07 | +1.72% | 149560 | 6171.14 | 1.86% | | 002583 | 海能达 | 12.45 | -6.37 | +0.21 | +1.72% | 456226 | 56592.51 | 3.56% | | 301629 | 矽电股份 | 164.81 | 76.95 | +2.76 | +1.70% | 8060 | 13173.41 | 7.73% | | 002449 | 国星光电 | 9.56 | 146.78 | +0.16 | +1.70% | 157249 | 15010.13 | 2.54% | | 301413 | 安培龙 | 99.61 | 108.63 | +1.66 | +1.69% | 34109 | 34083.54 | 6.48% | | 002957 | 科瑞技术 | 17.47 | 48.90 | +0.29 | +1.69% | 49177 | 8534.58 | 1.20% | | 002949 | 华阳国际 | 14.47 | 22.75 | +0.24 | +1.69% | 19054 | 2758.62 | 1.25% | | 002045 | 国光电器 | 16.98 | 37.27 | +0.28 | +1.68% | 244785 | 41542.38 | 4.36% | | 301282 | 金禄电子 | 27.95 | 51.04 | +0.46 | +1.67% | 54186 | 15035.19 | 7.51% | | 688171 | 纬德信息 | 43.48 | 540.79 | +0.71 | +1.66% | 8126.01 | 3534.011 | 0.97% | | 300162 | 雷曼光电 | 7.98 | -36.53 | +0.13 | +1.66% | 58757 | 4692.34 | 1.72% | | 002786 | 银宝山新 | 9.90 | -18.89 | +0.16 | +1.64% | 81325 | 8024.92 | 1.65% | | 300176 | 鸿特科技 | 7.45 | 108.66 | +0.12 | +1.64% | 39013 | 2898.93 | 1.01% | | 001314 | 亿道信息 | 53.00 | 182.73 | +0.85 | +1.63% | 71510 | 37389.55 | 13.82% | | 301268 | 铭利达 | 22.47 | -18.21 | +0.36 | +1.63% | 39681 | 8851.9 | 2.20% | | 301178 | 天亿马 | 51.40 | -85.66 | +0.82 | +1.62% | 12553 | 6435.35 | 2.54% | | 002192 | 融捷股份 | 36.54 | 45.80 | +0.58 | +1.61% | 52826 | 19352.99 | 2.04% | | 301516 | 中远通 | 18.90 | -54.68 | +0.30 | +1.61% | 46131 | 8661.7 | 6.57% | | 002289 | *ST宇顺 | 25.40 | -960.42 | +0.40 | +1.60% | 16320 | 4159.7 | 0.58% | | 000027 | 深圳能源 | 7.01 | 14.81 | +0.11 | +1.59% | 285237 | 19981.71 | 0.60% | | 300679 | 电连技术 | 47.90 | 34.86 | +0.75 | +1.59% | 58147 | 27767.15 | 1.62% | | 300409 | 道氏技术 | 19.16 | 54.19 | +0.30 | +1.59% | 338964 | 64423.16 | 4.93% | | 300997 | 欢乐家 | 16.07 | 70.62 | +0.25 | +1.58% | 20680 | 3318.94 | 0.54% | | 301618 | 长联科技 | 61.28 | 82.56 | +0.95 | +1.57% | 8655 | 5299.37 | 3.84% | | 002970 | 锐明技术 | 47.75 | 25.23 | +0.74 | +1.57% | 27250 | 12976.43 | 2.25% | | 300403 | 汉宇集团 | 16.29 | 42.18 | +0.25 | +1.56% | 197802 | 32090.54 | 4.63% | | 301043 | 绿岛风 | 36.49 | 25.08 | +0.56 | +1.56% | 3371 | 1225.85 | 0.50% | | 300676 | 华大基因 | 52.40 | -22.65 | +0.80 | +1.55% | 43620 | 22741.71 | 1.05% | | 601900 | 南方传媒 | 14.42 | 13.01 | +0.22 | +1.55% | 128716 | 18497.67 | 1.46% | | 002666 | 德联集团 | 5.27 | 55.61 | +0.08 | +1.54% | 73345 | 3861.42 | 1.46% | | 300531 | 优博讯 | 20.62 | -50.68 | +0.31 | +1.53% | 159350 | 32559.41 | 5.16% | | 301606 | 绿联科技 | 69.36 | 56.38 | +1.04 | +1.52% | 17782 | 12322.62 | 0.81% | | 688359 | 三孚新科 | 70.08 | -305.56 | +1.05 | +1.52% | 15960.11 | 11182.05 | 1.63% | | 300616 | 尚品宅配 | 14.02 | -18.77 | +0.21 | +1.52% | 41734 | 5859.21 | 2.68% | | 300939 | 秋田微 | 33.46 | 46.68 | +0.50 | +1.52% | 16832 | 5608.3 | 1.40% | | 300335 | 迪森股份 | 6.03 | 48.82 | +0.09 | +1.52% | 75790 | 4558.18 | 1.97% | | 002017 | 东信和平 | 32.18 | 96.76 | +0.48 | +1.51% | 530628 | 169250.4 | 9.15% | | 301538 | 骏鼎达 | 71.84 | 31.74 | +1.07 | +1.51% | 17876 | 12802.7 | 5.73% | | 600030 | 中信证券 | 31.57 | 20.09 | +0.47 | +1.51% | 1594369 | 500133.7 | 1.42% | | 300921 | 南凌科技 | 24.95 | 224.57 | +0.37 | +1.51% | 46183 | 11522.15 | 4.03% | | 837023 | 芭薇股份 | 18.27 | 44.22 | +0.27 | +1.50% | 10362 | 1884.647 | 1.63% | | 002213 | 大为股份 | 18.95 | -94.67 | +0.28 | +1.50% | 167490 | 31622.11 | 8.12% | | 000061 | 农产品 | 6.79 | 30.64 | +0.10 | +1.49% | 80711 | 5472.11 | 0.48% | | 300077 | 国民技术 | 26.51 | -84.98 | +0.39 | +1.49% | 289482 | 76423.8 | 5.11% | | 002495 | 佳隆股份 | 2.72 | 101.51 | +0.04 | +1.49% | 125215 | 3404.76 | 1.79% | | 002766 | 索菱股份 | 5.44 | 91.09 | +0.08 | +1.49% | 80939 | 4383.78 | 0.95% | | 301558 | 三态股份 | 9.53 | -4358.46 | +0.14 | +1.49% | 80240 | 7628.2 | 3.66% | | 301381 | 赛维时代 | 21.41 | 49.34 | +0.31 | +1.47% | 23420 | 4981.92 | 1.20% | | 300619 | 金银河 | 27.02 | -42.79 | +0.39 | +1.46% | 30583 | 8227.391 | 2.10% | | 002841 | 视源股份 | 38.85 | 28.33 | +0.56 | +1.46% | 47092 | 18181.87 | 0.90% | | 301021 | 英诺激光 | 37.54 | 194.85 | +0.54 | +1.46% | 81279 | 30518.17 | 5.34% | | 002616 | 长青集团 | 6.26 | 19.22 | +0.09 | +1.46% | 54637 | 3431.15 | 1.16% | | 002681 | 奋达科技 | 7.02 | 109.02 | +0.10 | +1.45% | 523406 | 36598.97 | 3.41% | | 300053 | 航宇微 | 14.21 | -32.99 | +0.20 | +1.43% | 159220 | 22618.31 | 2.45% | | 002862 | 实丰文化 | 19.96 | 443.04 | +0.28 | +1.42% | 114115 | 22736.24 | 9.04% | | 002167 | 东方锆业 | 12.93 | 37.69 | +0.18 | +1.41% | 335596 | 43188.62 | 4.43% | | 300713 | 英可瑞 | 20.14 | -37.73 | +0.28 | +1.41% | 46598 | 9312.64 | 5.35% | | 603861 | 白云电器 | 10.10 | 24.86 | +0.14 | +1.41% | 111292 | 11236.82 | 2.32% | | 300457 | 赢合科技 | 21.69 | 39.14 | +0.30 | +1.40% | 156000 | 33450.96 | 2.45% | | 301314 | 科瑞思 | 45.20 | 198.44 | +0.62 | +1.39% | 4779 | 2151.76 | 2.94% | | 002575 | 群兴玩具 | 8.03 | -162.73 | +0.11 | +1.39% | 108982 | 8710.77 | 1.88% | | 603920 | 世运电路 | 37.30 | 36.03 | +0.51 | +1.39% | 209650 | 77633.68 | 2.91% | | 301458 | 钧崴电子 | 38.98 | 87.98 | +0.53 | +1.38% | 42735 | 16581.82 | 6.62% | | 300991 | 创益通 | 33.84 | 204.23 | +0.46 | +1.38% | 29655 | 9986.569 | 3.22% | | 002319 | 乐通股份 | 12.55 | -144.03 | +0.17 | +1.37% | 33258 | 4199.82 | 1.66% | | 688209 | 英集芯 | 19.96 | 61.24 | +0.27 | +1.37% | 36361.27 | 7224.162 | 1.22% | | 002169 | 智光电气 | 6.69 | -17.34 | +0.09 | +1.36% | 74234 | 4941.65 | 0.98% | | 300960 | 通业科技 | 34.36 | 99.74 | +0.46 | +1.36% | 18669 | 6402.26 | 1.43% | | 002031 | 巨轮智能 | 8.24 | -80.53 | +0.11 | +1.35% | 595814 | 49058.51 | 3.01% | | 300812 | 易天股份 | 24.74 | -45.62 | +0.33 | +1.35% | 27957 | 6885.18 | 3.02% | | 300269 | 联建光电 | 5.27 | 698.68 | +0.07 | +1.35% | 186107 | 9829.99 | 3.54% | | 300241 | 瑞丰光电 | 6.03 | 80.33 | +0.08 | +1.34% | 112367 | 6770.52 | 1.96% | | 688628 | 优利德 | 36.98 | 22.47 | +0.49 | +1.34% | 9460.66 | 3488.625 | 0.85% | | 002313 | 日海智能 | 12.11 | -29.33 | +0.16 | +1.34% | 226852 | 27406.27 | 6.06% | | 603051 | 鹿山新材 | 20.44 | 481.15 | +0.27 | +1.34% | 19022 | 3879.53 | 1.30% | | 301313 | 凡拓数创 | 27.26 | -16.26 | +0.36 | +1.34% | 24260 | 6616.66 | 3.64% | | 301512 | 智信精密 | 46.29 | 72.15 | +0.61 | +1.34% | 5356 | 2470.01 | 2.16% | | 301628 | 强达电路 | 95.00 | 63.38 | +1.25 | +1.33% | 19219 | 18121.08 | 10.20% | | 300173 | 福能东方 | 6.09 | 101.14 | +0.08 | +1.33% | 151015 | 9178.391 | 2.06% | | 002654 | 万润科技 | 12.18 | 208.98 | +0.16 | +1.33% | 208839 | 25397.11 | 2.63% | | 300949 | 奥雅股份 | 41.89 | -10.00 | +0.55 | +1.33% | 5563 | 2319.66 | 1.62% | | 000029 | 深深房A | 24.38 | -232.27 | +0.32 | +1.33% | 52431 | 12731.06 | 0.59% | | 002656 | *ST摩登 | 2.29 | -349.89 | +0.03 | +1.33% | 50308 | 1142.68 | 0.74% | | 688627 | 精智达 | 94.22 | 113.00 | +1.23 | +1.32% | 19907.18 | 18731.69 | 2.75% | | 688380 | 中微半导 | 29.89 | 84.02 | +0.39 | +1.32% | 59219.93 | 17669.66 | 3.50% | | 301111 | 粤万年青 | 17.73 | -257.49 | +0.23 | +1.31% | 26069 | 4647.13 | 1.63% | | 000533 | 顺钠股份 | 7.74 | 53.72 | +0.10 | +1.31% | 274900 | 21347.33 | 4.01% | | 002183 | 怡亚通 | 4.66 | 112.77 | +0.06 | +1.30% | 234076 | 10877.33 | 0.90% | | 300424 | 航新科技 | 17.17 | -41.80 | +0.22 | +1.30% | 52283 | 8953.24 | 2.13% | | 002735 | 王子新材 | 15.62 | -91.59 | +0.20 | +1.30% | 156920 | 24447.2 | 5.59% | | 300545 | 联得装备 | 35.93 | 27.71 | +0.46 | +1.30% | 42802 | 15257.71 | 3.59% | | 000011 | 深物业A | 10.18 | -5.46 | +0.13 | +1.29% | 256975 | 26258.21 | 4.88% | | 688559 | 海目星 | 31.35 | -19.75 | +0.40 | +1.29% | 61970.65 | 19206.88 | 2.50% | | 301011 | 华立科技 | 29.84 | 57.52 | +0.38 | +1.29% | 51449 | 15217.32 | 3.70% | | 300012 | 华测检测 | 12.57 | 22.88 | +0.16 | +1.29% | 157906 | 19781.61 | 1.10% | | 002953 | 日丰股份 | 11.09 | 29.13 | +0.14 | +1.28% | 36101 | 3989.71 | 1.33% | | 002544 | 普天科技 | 24.59 | -785.04 | +0.31 | +1.28% | 66508 | 16348.16 | 0.98% | | 300042 | 朗科科技 | 25.46 | -58.75 | +0.32 | +1.27% | 63514 | 16130.19 | 3.17% | | 002594 | 比亚迪 | 107.42 | 21.84 | +1.35 | +1.27% | 271249 | 290608.3 | 0.78% | | 002888 | 惠威科技 | 19.11 | 208.10 | +0.24 | +1.27% | 14136 | 2689.55 | 1.89% | | 002063 | 远光软件 | 6.39 | 41.53 | +0.08 | +1.27% | 204741 | 13026.41 | 1.20% | | 000031 | 大悦城 | 3.23 | -4.41 | +0.04 | +1.25% | 136310 | 4348.56 | 0.32% | | 603038 | 华立股份 | 14.57 | 142.41 | +0.18 | +1.25% | 29691 | 4296.99 | 1.11% | | 301348 | 蓝箭电子 | 21.92 | 326.19 | +0.27 | +1.25% | 54806 | 12011.71 | 3.53% | | 001323 | 慕思股份 | 32.49 | 17.28 | +0.40 | +1.25% | 6079 | 1965.51 | 0.74% | | 603630 | 拉芳家化 | 23.58 | 200.57 | +0.29 | +1.25% | 28860 | 6740.45 | 1.28% | | 300868 | 杰美特 | 30.92 | -706.25 | +0.38 | +1.24% | 10127 | 3134.27 | 1.26% | | 831627 | 力王股份 | 26.91 | 79.18 | +0.33 | +1.24% | 11978 | 3209.514 | 2.56% | | 688589 | 力合微 | 24.54 | 48.47 | +0.30 | +1.24% | 27992.66 | 6843.658 | 1.93% | | 002709 | 天赐材料 | 20.45 | 75.41 | +0.25 | +1.24% | 288934 | 59058.09 | 2.09% | | 300136 | 信维通信 | 26.27 | 40.95 | +0.32 | +1.23% | 297150 | 77672.76 | 3.60% | | 000007 | 全新好 | 7.42 | 44.67 | +0.09 | +1.23% | 35982 | 2659.53 | 1.04% | | 301131 | 聚赛龙 | 53.80 | 64.56 | +0.65 | +1.22% | 27052 | 14391.33 | 8.78% | | 301603 | 乔锋智能 | 64.03 | 33.86 | +0.77 | +1.22% | 19780 | 12627.48 | 5.24% | | 300057 | 万顺新材 | 5.85 | -28.77 | +0.07 | +1.21% | 126035 | 7331.871 | 1.75% | | 603983 | 丸美生物 | 42.02 | 46.03 | +0.50 | +1.20% | 14722 | 6168.46 | 0.37% | | 600892 | *ST大晟 | 3.38 | -29.01 | +0.04 | +1.20% | 125523 | 4251.43 | 2.24% | | 002724 | 海洋王 | 8.45 | -47.92 | +0.10 | +1.20% | 227749 | 19178.22 | 3.98% | | 600162 | 香江控股 | 1.70 | 392.24 | +0.02 | +1.19% | 141916 | 2393.26 | 0.43% | | 301486 | 致尚科技 | 90.42 | 152.03 | +1.06 | +1.19% | 83656 | 75492.85 | 11.55% | | 002620 | ST瑞和 | 4.28 | -8.58 | +0.05 | +1.18% | 61119 | 2599.88 | 1.94% | | 002441 | 众业达 | 9.52 | 39.17 | +0.11 | +1.17% | 42222 | 4014.5 | 1.06% | | 000555 | 神州信息 | 13.86 | -24.13 | +0.16 | +1.17% | 234823 | 32487.64 | 2.42% | | 688383 | 新益昌 | 79.29 | 348.81 | +0.91 | +1.16% | 22025.36 | 17390.53 | 2.16% | | 002465 | 海格通信 | 13.96 | -247.16 | +0.16 | +1.16% | 494449 | 68993.66 | 2.00% | | 000050 | 深天马A | 9.62 | -87.11 | +0.11 | +1.16% | 111721 | 10723.68 | 0.45% | | 301059 | 金三江 | 12.28 | 51.93 | +0.14 | +1.15% | 15610 | 1917.12 | 0.68% | | 002797 | 第一创业 | 7.97 | 38.13 | +0.09 | +1.14% | 1426408 | 113583.7 | 3.39% | | 688216 | 气派科技 | 26.60 | -23.65 | +0.30 | +1.14% | 24966.4 | 6581.771 | 2.35% | | 300615 | 欣天科技 | 15.18 | -214.30 | +0.17 | +1.13% | 32759 | 4965.37 | 2.62% | | 002882 | 金龙羽 | 32.31 | 113.48 | +0.36 | +1.13% | 96576 | 30952.73 | 3.91% | | 300989 | 蕾奥规划 | 17.08 | -80.09 | +0.19 | +1.12% | 33825 | 5778.78 | 2.25% | | 002482 | 广田集团 | 1.80 | -37.17 | +0.02 | +1.12% | 457386 | 8231.79 | 1.22% | | 300131 | 英唐智控 | 9.01 | 172.83 | +0.10 | +1.12% | 233024 | 21036.96 | 2.24% | | 600999 | 招商证券 | 18.97 | 15.66 | +0.21 | +1.12% | 312796 | 59172.02 | 0.42% | | 300973 | 立高食品 | 44.27 | 26.82 | +0.49 | +1.12% | 12133 | 5344.99 | 1.04% | | 000100 | TCL科技 | 4.54 | 38.40 | +0.05 | +1.11% | 1658207 | 75305.1 | 0.92% | | 002836 | 新宏泽 | 10.05 | 34.09 | +0.11 | +1.11% | 22304 | 2250.15 | 0.97% | | 688772 | 珠海冠宇 | 16.48 | 47.03 | +0.18 | +1.10% | 185412.6 | 30974.23 | 1.64% | | 603328 | 依顿电子 | 10.99 | 24.44 | +0.12 | +1.10% | 166744 | 18228.52 | 1.67% | | 603336 | 宏辉果蔬 | 8.27 | 320.72 | +0.09 | +1.10% | 91108 | 7523.03 | 1.60% | | 000524 | 岭南控股 | 12.87 | 56.63 | +0.14 | +1.10% | 99954 | 12867.23 | 1.49% | | 832110 | 雷特科技 | 39.72 | 32.50 | +0.43 | +1.09% | 4656 | 1845.721 | 2.87% | | 000058 | 深赛格 | 9.25 | 320.11 | +0.10 | +1.09% | 85287 | 7881.09 | 0.87% | | 002218 | 拓日新能 | 3.71 | -160.98 | +0.04 | +1.09% | 230430 | 8525.09 | 1.65% | | 300570 | 太辰光 | 121.00 | 77.39 | +1.30 | +1.09% | 205203 | 243030.2 | 10.68% | | 002106 | 莱宝高科 | 11.19 | 23.79 | +0.12 | +1.08% | 194087 | 21783.62 | 2.76% | | 000020 | 深华发A | 14.05 | 106.73 | +0.15 | +1.08% | 18071 | 2542.95 | 1.00% | | 002979 | 雷赛智能 | 47.82 | 74.48 | +0.51 | +1.08% | 60430 | 28776.76 | 2.77% | | 603386 | 骏亚科技 | 15.08 | -39.99 | +0.16 | +1.07% | 74682 | 11186.02 | 2.29% | | 002528 | ST英飞拓 | 2.86 | -9.62 | +0.03 | +1.06% | 75173 | 2138.63 | 0.72% | | 002416 | 爱施德 | 12.49 | 28.68 | +0.13 | +1.05% | 135359 | 16876.03 | 1.11% | | 300154 | 瑞凌股份 | 9.70 | 26.70 | +0.10 | +1.04% | 32980 | 3199.65 | 1.05% | | 002757 | 南兴股份 | 20.42 | -27.96 | +0.21 | +1.04% | 85571 | 17444.1 | 3.03% | | 001308 | 康冠科技 | 24.41 | 19.82 | +0.25 | +1.03% | 22150 | 5376.04 | 0.92% | | 300381 | 溢多利 | 7.82 | 235.12 | +0.08 | +1.03% | 41614 | 3259.46 | 0.85% | | 688575 | 亚辉龙 | 15.67 | 36.39 | +0.16 | +1.03% | 44434.47 | 6974.434 | 0.78% | | 002678 | 珠江钢琴 | 4.90 | -24.87 | +0.05 | +1.03% | 33582 | 1649.46 | 0.25% | | 000025 | 特力A | 17.68 | 56.20 | +0.18 | +1.03% | 59984 | 10611.5 | 1.53% | | 002917 | 金奥博 | 14.79 | 36.97 | +0.15 | +1.02% | 46375 | 6845.2 | 1.78% | | 300978 | 东箭科技 | 11.89 | 31.54 | +0.12 | +1.02% | 29552 | 3498.33 | 1.55% | | 003037 | 三和管桩 | 8.98 | 76.09 | +0.09 | +1.01% | 94674 | 8469.79 | 1.60% | | 300207 | 欣旺达 | 22.01 | 26.45 | +0.22 | +1.01% | 253441 | 55466.11 | 1.48% | | 301105 | 鸿铭股份 | 40.13 | -199.00 | +0.40 | +1.01% | 4427 | 1782.29 | 2.69% | | 301602 | 超研股份 | 28.11 | 76.07 | +0.28 | +1.01% | 34054 | 9558.67 | 5.84% | | 603288 | 海天味业 | 39.28 | 34.68 | +0.39 | +1.00% | 110384 | 43300.14 | 0.20% | | 002916 | 深南电路 | 147.17 | 49.32 | +1.46 | +1.00% | 91503 | 131609.7 | 1.38% | | 002030 | 达安基因 | 7.07 | -19.50 | +0.07 | +1.00% | 196759 | 13930.04 | 1.40% | | 000676 | 智度股份 | 9.12 | 57.16 | +0.09 | +1.00% | 229325 | 20870.27 | 1.81% | | 002191 | 劲嘉股份 | 4.09 | 329.90 | +0.04 | +0.99% | 82800 | 3379.04 | 0.57% | | 301395 | 仁信新材 | 12.33 | 44.48 | +0.12 | +0.98% | 21059 | 2595.48 | 1.53% | | 002436 | 兴森科技 | 16.50 | -131.21 | +0.16 | +0.98% | 638806 | 104201.8 | 4.23% | | 300044 | ST赛为 | 4.15 | -5.96 | +0.04 | +0.97% | 144981 | 5993.46 | 2.03% | | 002919 | 名臣健康 | 15.70 | 285.82 | +0.15 | +0.96% | 27050 | 4243.23 | 1.02% | | 601615 | 明阳智能 | 12.57 | 83.00 | +0.12 | +0.96% | 371018 | 46565.09 | 1.63% | | 002853 | 皮阿诺 | 12.58 | -6.21 | +0.12 | +0.96% | 22784 | 2888.85 | 1.77% | | 300832 | 新产业 | 59.41 | 25.37 | +0.56 | +0.95% | 29577 | 17505.38 | 0.43% | | 300656 | 民德电子 | 27.99 | -59.39 | +0.26 | +0.94% | 18979 | 5297.36 | 1.43% | | 300333 | 兆日科技 | 15.11 | -114.01 | +0.14 | +0.94% | 175704 | 26405.22 | 5.25% | | 300756 | 金马游乐 | 32.38 | -1679.41 | +0.30 | +0.94% | 36625 | 12053.75 | 2.79% | | 001326 | 联域股份 | 35.68 | 35.79 | +0.33 | +0.93% | 4066 | 1450.51 | 1.69% | | 300410 | 正业科技 | 8.77 | -15.89 | +0.08 | +0.92% | 177136 | 15416.75 | 4.83% | | 300350 | 华鹏飞 | 6.58 | -125.30 | +0.06 | +0.92% | 90262 | 5934.62 | 1.91% | | 301373 | 凌玮科技 | 36.21 | 28.72 | +0.33 | +0.92% | 11418 | 4135.29 | 2.97% | | 000523 | 红棉股份 | 3.30 | 12.04 | +0.03 | +0.92% | 100377 | 3312.99 | 0.76% | | 300389 | 艾比森 | 12.17 | 54.55 | +0.11 | +0.91% | 21480 | 2612.24 | 0.92% | | 002446 | 盛路通信 | 7.79 | -9.40 | +0.07 | +0.91% | 232469 | 18074.92 | 2.74% | | 301578 | 辰奕智能 | 38.09 | 75.16 | +0.34 | +0.90% | 8608 | 3276.92 | 3.72% | | 300711 | 广哈通信 | 23.61 | 70.12 | +0.21 | +0.90% | 33457 | 7875.351 | 1.35% | | 300675 | 建科院 | 16.00 | -216.84 | +0.14 | +0.88% | 27199 | 4356.4 | 1.85% | | 301595 | 太力科技 | 43.94 | 54.70 | +0.38 | +0.87% | 32410 | 14139.22 | 14.03% | | 300621 | 维业股份 | 9.29 | 2803.92 | +0.08 | +0.87% | 19216 | 1781.79 | 0.98% | | 300532 | 今天国际 | 12.79 | 23.35 | +0.11 | +0.87% | 41109 | 5246.97 | 0.95% | | 300791 | 仙乐健康 | 23.42 | 21.77 | +0.20 | +0.86% | 12210 | 2860.01 | 0.48% | | 301042 | 安联锐视 | 39.94 | 41.52 | +0.34 | +0.86% | 5477 | 2185.83 | 0.83% | | 002419 | 天虹股份 | 5.88 | 87.51 | +0.05 | +0.86% | 106602 | 6242.57 | 0.91% | | 002856 | 美芝股份 | 11.78 | -5.66 | +0.10 | +0.86% | 27570 | 3248.98 | 2.30% | | 002999 | 天禾股份 | 7.08 | 83.08 | +0.06 | +0.85% | 45425 | 3223.42 | 1.32% | | 300681 | 英搏尔 | 32.29 | 115.95 | +0.27 | +0.84% | 76287 | 24639.25 | 4.15% | | 301041 | 金百泽 | 27.54 | 95.37 | +0.23 | +0.84% | 20745 | 5685.77 | 2.63% | | 603348 | 文灿股份 | 21.60 | 119.45 | +0.18 | +0.84% | 23235 | 5006.74 | 0.74% | | 002295 | 精艺股份 | 10.95 | 97.35 | +0.09 | +0.83% | 39988 | 4375.03 | 1.60% | | 002285 | 世联行 | 2.44 | -28.99 | +0.02 | +0.83% | 198251 | 4797.32 | 1.00% | | 688620 | 安凯微 | 13.44 | -52.60 | +0.11 | +0.83% | 49955.31 | 6723.821 | 2.15% | | 002789 | *ST建艺 | 8.56 | -1.58 | +0.07 | +0.82% | 9373 | 800.58 | 0.71% | | 300723 | 一品红 | 71.18 | -55.06 | +0.58 | +0.82% | 37798 | 26797.48 | 0.90% | | 300529 | 健帆生物 | 23.64 | 26.07 | +0.19 | +0.81% | 51210 | 12133.11 | 1.00% | | 301323 | 新莱福 | 61.72 | 46.45 | +0.49 | +0.80% | 49969 | 30814.76 | 7.46% | | 002813 | 路畅科技 | 25.20 | -39.27 | +0.20 | +0.80% | 16083 | 4044.99 | 1.34% | | 300979 | 华利集团 | 51.77 | 15.84 | +0.41 | +0.80% | 14613 | 7554.169 | 0.13% | | 300014 | 亿纬锂能 | 47.12 | 23.45 | +0.37 | +0.79% | 200911 | 94552.99 | 1.08% | | 000531 | 穗恒运A | 6.45 | 28.87 | +0.05 | +0.78% | 43621 | 2800.62 | 0.48% | | 301112 | 信邦智能 | 46.46 | 214.78 | +0.36 | +0.78% | 24091 | 11273.9 | 2.18% | | 001209 | 洪兴股份 | 18.22 | 66.17 | +0.14 | +0.77% | 8342 | 1520.74 | 0.87% | | 603233 | 大参林 | 17.17 | 20.03 | +0.13 | +0.76% | 24852 | 4252.71 | 0.22% | | 300438 | 鹏辉能源 | 27.77 | -44.54 | +0.21 | +0.76% | 74980 | 20721.07 | 1.86% | | 002101 | 广东鸿图 | 13.30 | 22.43 | +0.10 | +0.76% | 55005 | 7332.77 | 0.83% | | 300206 | 理邦仪器 | 13.30 | 40.86 | +0.10 | +0.76% | 48073 | 6419.01 | 1.42% | | 688248 | 南网科技 | 34.78 | 51.68 | +0.26 | +0.75% | 14547.72 | 5047.939 | 0.64% | | 000078 | 海王生物 | 2.68 | -5.82 | +0.02 | +0.75% | 201138 | 5410.69 | 0.77% | | 688530 | 欧莱新材 | 18.85 | 184.65 | +0.14 | +0.75% | 14064.21 | 2652.857 | 2.08% | | 600872 | 中炬高新 | 19.08 | 17.80 | +0.14 | +0.74% | 77071 | 14687.11 | 1.00% | | 000921 | 海信家电 | 24.54 | 9.97 | +0.18 | +0.74% | 72200 | 17687.86 | 0.79% | | 300221 | 银禧科技 | 9.57 | 62.84 | +0.07 | +0.74% | 126257 | 12088.61 | 2.79% | | 300404 | 博济医药 | 11.00 | 262.37 | +0.08 | +0.73% | 100931 | 11130.08 | 3.60% | | 002352 | 顺丰控股 | 46.85 | 22.50 | +0.34 | +0.73% | 114132 | 53082.7 | 0.24% | | 600868 | 梅雁吉祥 | 2.76 | -58.40 | +0.02 | +0.73% | 143936 | 3966.91 | 0.76% | | 300962 | 中金辐照 | 17.99 | 45.30 | +0.13 | +0.73% | 26751 | 4811.62 | 1.01% | | 000973 | 佛塑科技 | 6.99 | 55.68 | +0.05 | +0.72% | 188750 | 13133.02 | 1.95% | | 300793 | 佳禾智能 | 19.58 | 175.55 | +0.14 | +0.72% | 173668 | 33959.46 | 4.67% | | 000573 | 粤宏远A | 4.21 | 32.23 | +0.03 | +0.72% | 122885 | 5179.03 | 1.94% | | 002227 | 奥特迅 | 14.19 | -62.66 | +0.10 | +0.71% | 43805 | 6207.9 | 1.78% | | 002301 | 齐心集团 | 7.17 | 83.07 | +0.05 | +0.70% | 72775 | 5215.68 | 1.01% | | 002769 | 普路通 | 8.67 | -101.82 | +0.06 | +0.70% | 58518 | 5089.6 | 1.80% | | 000532 | 华金资本 | 16.01 | 65.03 | +0.11 | +0.69% | 72730 | 11638.62 | 2.12% | | 002683 | 广东宏大 | 34.98 | 29.03 | +0.24 | +0.69% | 49747 | 17391.41 | 0.76% | | 002832 | 比音勒芬 | 16.11 | 12.26 | +0.11 | +0.69% | 41102 | 6624.83 | 1.06% | | 601333 | 广深铁路 | 2.93 | 21.15 | +0.02 | +0.69% | 383707 | 11225.1 | 0.68% | | 002215 | 诺普信 | 13.24 | 17.58 | +0.09 | +0.68% | 255423 | 33915.72 | 3.26% | | 300149 | 睿智医药 | 13.38 | -34.28 | +0.09 | +0.68% | 248250 | 33099.96 | 4.99% | | 000066 | 中国长城 | 17.92 | -41.64 | +0.12 | +0.67% | 1958343 | 352273.6 | 6.07% | | 301330 | 熵基科技 | 30.11 | 38.06 | +0.20 | +0.67% | 45199 | 13584.48 | 4.93% | | 300940 | 南极光 | 28.68 | 62.74 | +0.19 | +0.67% | 70269 | 20279.7 | 4.46% | | 002152 | 广电运通 | 13.69 | 37.22 | +0.09 | +0.66% | 273493 | 37402.56 | 1.10% | | 300686 | 智动力 | 10.95 | -19.96 | +0.07 | +0.64% | 25177 | 2762.3 | 1.30% | | 002732 | 燕塘乳业 | 17.28 | 28.52 | +0.11 | +0.64% | 11626 | 2008.97 | 0.74% | | 000017 | 深中华A | 6.46 | 227.91 | +0.04 | +0.62% | 67918 | 4369.21 | 2.24% | | 688112 | 鼎阳科技 | 40.55 | 49.45 | +0.25 | +0.62% | 18327.84 | 7460.982 | 1.15% | | 603043 | 广州酒家 | 16.27 | 19.52 | +0.10 | +0.62% | 13677 | 2227.7 | 0.24% | | 300876 | 蒙泰高新 | 30.17 | -44.11 | +0.18 | +0.60% | 4647 | 1396.45 | 0.68% | | 001382 | 新亚电缆 | 21.82 | 66.16 | +0.13 | +0.60% | 24924 | 5443.05 | 4.14% | | 002845 | 同兴达 | 15.43 | -313.15 | +0.09 | +0.59% | 40846 | 6296.98 | 1.82% | | 600428 | 中远海特 | 6.88 | 11.61 | +0.04 | +0.58% | 157512 | 10788.44 | 0.73% | | 002243 | 力合科创 | 8.64 | 40.10 | +0.05 | +0.58% | 86875 | 7502.93 | 0.72% | | 002809 | 红墙股份 | 12.20 | 67.49 | +0.07 | +0.58% | 25273 | 3076.61 | 1.82% | | 300629 | 新劲刚 | 22.71 | 94.84 | +0.13 | +0.58% | 74071 | 16864.61 | 3.42% | | 000601 | 韶能股份 | 5.26 | 946.00 | +0.03 | +0.57% | 103898 | 5468.47 | 0.96% | | 300311 | ST任子行 | 5.27 | -505.43 | +0.03 | +0.57% | 119495 | 6280.48 | 2.22% | | 300804 | 广康生化 | 42.22 | 91.57 | +0.24 | +0.57% | 9348 | 3941.22 | 3.40% | | 002806 | 华锋股份 | 12.36 | 32.93 | +0.07 | +0.57% | 23039 | 2849.26 | 1.32% | | 300568 | 星源材质 | 12.40 | 54.88 | +0.07 | +0.57% | 308960 | 38182.44 | 2.55% | | 003003 | 天元股份 | 12.46 | 36.06 | +0.07 | +0.56% | 22555 | 2802.81 | 1.94% | | 301662 | 宏工科技 | 105.58 | 47.34 | +0.59 | +0.56% | 14048 | 14598.4 | 8.90% | | 873001 | 纬达光电 | 25.09 | 121.44 | +0.14 | +0.56% | 27591 | 6908.385 | 3.11% | | 002121 | 科陆电子 | 7.23 | -51.28 | +0.04 | +0.56% | 474797 | 34024.84 | 3.39% | | 300769 | 德方纳米 | 36.53 | -7.75 | +0.20 | +0.55% | 87490 | 31962.36 | 3.48% | | 300668 | 杰恩设计 | 18.38 | -471.41 | +0.10 | +0.55% | 5661 | 1041.23 | 0.57% | | 002728 | 特一药业 | 9.33 | 111.48 | +0.05 | +0.54% | 108727 | 10179.84 | 2.89% | | 600004 | 白云机场 | 9.58 | 21.93 | +0.05 | +0.52% | 96188 | 9228.15 | 0.41% | | 300112 | 万讯自控 | 9.65 | -40.60 | +0.05 | +0.52% | 30950 | 2984.43 | 1.30% | | 000099 | 中信海直 | 23.70 | 59.14 | +0.12 | +0.51% | 155569 | 36715.76 | 2.01% | | 002846 | 英联股份 | 16.11 | -225.76 | +0.08 | +0.50% | 101855 | 16364.02 | 3.96% | | 003039 | 顺控发展 | 14.10 | 32.21 | +0.07 | +0.50% | 17616 | 2481.06 | 0.29% | | 300693 | 盛弘股份 | 40.70 | 29.23 | +0.20 | +0.49% | 160535 | 65004.42 | 6.00% | | 688686 | 奥普特 | 114.35 | 102.16 | +0.56 | +0.49% | 5759.02 | 6581.248 | 0.47% | | 300482 | 万孚生物 | 24.55 | 22.20 | +0.12 | +0.49% | 73784 | 18145.53 | 1.71% | | 000529 | 广弘控股 | 6.17 | 29.52 | +0.03 | +0.49% | 40672 | 2512.57 | 0.71% | | 301091 | 深城交 | 33.32 | 159.66 | +0.16 | +0.48% | 71277 | 23585.91 | 1.35% | | 000637 | 茂化实华 | 4.17 | -29.11 | +0.02 | +0.48% | 50528 | 2105.42 | 1.37% | | 002668 | TCL智家 | 10.43 | 10.32 | +0.05 | +0.48% | 86484 | 9036.16 | 0.80% | | 002161 | 远望谷 | 8.47 | -75.52 | +0.04 | +0.47% | 344317 | 29323.52 | 4.83% | | 300607 | 拓斯达 | 34.50 | -60.64 | +0.16 | +0.47% | 126589 | 43644.84 | 3.75% | | 000028 | 国药一致 | 25.94 | 24.82 | +0.12 | +0.46% | 21186 | 5493.19 | 0.44% | | 603978 | 深圳新星 | 17.41 | -14.78 | +0.08 | +0.46% | 23983 | 4178.76 | 1.14% | | 600380 | 健康元 | 13.06 | 17.28 | +0.06 | +0.46% | 226404 | 29841.8 | 1.24% | | 002345 | 潮宏基 | 15.33 | 54.11 | +0.07 | +0.46% | 94542 | 14480.45 | 1.09% | | 000712 | 锦龙股份 | 15.40 | -164.41 | +0.07 | +0.46% | 462798 | 70933.29 | 5.17% | | 600098 | 广州发展 | 6.61 | 13.35 | +0.03 | +0.46% | 127224 | 8440.64 | 0.36% | | 001322 | 箭牌家居 | 8.99 | 103.54 | +0.04 | +0.45% | 19861 | 1793.39 | 1.20% | | 002782 | 可立克 | 18.08 | 32.34 | +0.08 | +0.44% | 491987 | 89060.78 | 10.11% | | 002908 | 德生科技 | 11.72 | 252.55 | +0.05 | +0.43% | 178405 | 20789.39 | 4.96% | | 003035 | 南网能源 | 4.72 | -315.61 | +0.02 | +0.43% | 61180 | 2882.44 | 0.16% | | 000539 | 粤电力A | 4.73 | 54.57 | +0.02 | +0.42% | 114814 | 5427.36 | 0.45% | | 002763 | 汇洁股份 | 7.12 | 48.40 | +0.03 | +0.42% | 31912 | 2276.66 | 1.05% | | 000690 | 宝新能源 | 4.77 | 12.97 | +0.02 | +0.42% | 185918 | 8853.489 | 0.86% | | 301588 | 美新科技 | 19.26 | 40.30 | +0.08 | +0.42% | 11135 | 2148.5 | 1.52% | | 301396 | 宏景科技 | 60.20 | -206.32 | +0.24 | +0.40% | 54445 | 32551.38 | 7.16% | | 002955 | 鸿合科技 | 26.19 | 30.58 | +0.10 | +0.38% | 22405 | 5869.05 | 1.20% | | 603335 | 迪生力 | 5.29 | -14.58 | +0.02 | +0.38% | 68703 | 3635.52 | 1.60% | | 300124 | 汇川技术 | 67.59 | 37.98 | +0.25 | +0.37% | 226823 | 152797.8 | 0.95% | | 002980 | 华盛昌 | 24.35 | 32.86 | +0.09 | +0.37% | 29901 | 7319.37 | 2.98% | | 002511 | 中顺洁柔 | 8.13 | 215.65 | +0.03 | +0.37% | 83067 | 6748.98 | 0.66% | | 300760 | 迈瑞医疗 | 236.10 | 25.70 | +0.87 | +0.37% | 35171 | 82866 | 0.29% | | 301332 | 德尔玛 | 11.22 | 36.31 | +0.04 | +0.36% | 22870 | 2569.53 | 0.86% | | 600143 | 金发科技 | 16.92 | 46.10 | +0.06 | +0.36% | 2069442 | 349672.4 | 7.97% | | 301488 | 豪恩汽电 | 77.22 | 69.86 | +0.27 | +0.35% | 15922 | 12265.26 | 6.80% | | 600185 | 珠免集团 | 5.75 | -6.66 | +0.02 | +0.35% | 92485 | 5299.52 | 0.49% | | 002792 | 通宇通讯 | 17.33 | 189.93 | +0.06 | +0.35% | 131688 | 22752.4 | 4.20% | | 003013 | 地铁设计 | 14.83 | 13.67 | +0.05 | +0.34% | 13433 | 1994.4 | 0.34% | | 300833 | 浩洋股份 | 36.31 | 18.05 | +0.12 | +0.33% | 5317 | 1930.52 | 0.65% | | 000429 | 粤高速A | 12.11 | 14.08 | +0.04 | +0.33% | 32700 | 3958.34 | 0.25% | | 000037 | 深南电A | 9.14 | 142.45 | +0.03 | +0.33% | 51296 | 4687.99 | 1.51% | | 002831 | 裕同科技 | 24.58 | 15.98 | +0.08 | +0.33% | 14160 | 3466.61 | 0.27% | | 600433 | 冠豪高新 | 3.13 | 38.63 | +0.01 | +0.32% | 121414 | 3792.86 | 0.69% | | 002880 | 卫光生物 | 29.27 | 26.51 | +0.09 | +0.31% | 10159 | 2972.23 | 0.45% | | 002035 | 华帝股份 | 6.51 | 11.82 | +0.02 | +0.31% | 39221 | 2555.17 | 0.50% | | 300854 | 中兰环保 | 16.60 | 267.81 | +0.05 | +0.30% | 15970 | 2652.42 | 1.96% | | 002399 | 海普瑞 | 13.28 | 30.06 | +0.04 | +0.30% | 36623 | 4879.46 | 0.29% | | 300822 | 贝仕达克 | 19.98 | 126.71 | +0.06 | +0.30% | 49811 | 9946.95 | 1.72% | | 300891 | 惠云钛业 | 9.99 | 1100.71 | +0.03 | +0.30% | 64151 | 6396.05 | 1.93% | | 002340 | 格林美 | 6.72 | 32.02 | +0.02 | +0.30% | 575064 | 38691.91 | 1.13% | | 001309 | 德明利 | 93.02 | 245.49 | +0.27 | +0.29% | 33712 | 31319.94 | 2.11% | | 600548 | 深高速 | 10.37 | 22.84 | +0.03 | +0.29% | 21495 | 2231.19 | 0.15% | | 002870 | 香山股份 | 34.57 | 34.22 | +0.10 | +0.29% | 11355 | 3937.12 | 0.89% | | 001221 | 悍高集团 | 48.43 | 34.31 | +0.14 | +0.29% | 25071 | 12105.73 | 7.18% | | 002348 | 高乐股份 | 3.75 | -60.16 | +0.01 | +0.27% | 86560 | 3250.61 | 0.96% | | 000987 | 越秀资本 | 7.89 | 15.94 | +0.02 | +0.25% | 416042 | 32795.74 | 0.83% | | 300671 | 富满微 | 41.13 | -37.57 | +0.10 | +0.24% | 92435 | 38167.3 | 4.26% | | 300281 | 金明精机 | 8.25 | 437.60 | +0.02 | +0.24% | 219786 | 18149.62 | 5.53% | | 000055 | 方大集团 | 4.15 | 35.27 | +0.01 | +0.24% | 64029 | 2658.68 | 0.95% | | 002791 | 坚朗五金 | 22.22 | 82.56 | +0.05 | +0.23% | 21284 | 4729.78 | 1.11% | | 603390 | 通达电气 | 13.56 | 146.38 | +0.03 | +0.22% | 52011 | 7045.609 | 1.49% | | 002672 | 东江环保 | 4.57 | -6.36 | +0.01 | +0.22% | 45225 | 2069.69 | 0.50% | | 000088 | 盐田港 | 4.58 | 16.95 | +0.01 | +0.22% | 81639 | 3734.35 | 0.26% | | 002572 | 索菲亚 | 13.77 | 10.89 | +0.03 | +0.22% | 33134 | 4557.08 | 0.51% | | 300151 | 昌红科技 | 14.22 | 79.93 | +0.03 | +0.21% | 45782 | 6508.74 | 1.24% | | 002835 | 同为股份 | 19.17 | 20.10 | +0.04 | +0.21% | 21215 | 4064.94 | 1.67% | | 000012 | 南玻A | 4.80 | -344.90 | +0.01 | +0.21% | 71296 | 3418.23 | 0.36% | | 300533 | 冰川网络 | 39.45 | 23.89 | +0.08 | +0.20% | 112162 | 44323.64 | 6.80% | | 688638 | 誉辰智能 | 39.78 | -14.32 | +0.08 | +0.20% | 4216.76 | 1679.777 | 1.59% | | 002461 | 珠江啤酒 | 10.51 | 27.49 | +0.02 | +0.19% | 30541 | 3207.65 | 0.14% | | 300737 | 科顺股份 | 5.40 | 188.23 | +0.01 | +0.19% | 61263 | 3315.4 | 0.69% | | 000507 | 珠海港 | 5.59 | 16.42 | +0.01 | +0.18% | 73952 | 4122.05 | 0.82% | | 688210 | 统联精密 | 39.79 | 101.68 | +0.07 | +0.18% | 53025.25 | 21219.93 | 3.31% | | 001338 | 永顺泰 | 11.79 | 20.52 | +0.02 | +0.17% | 26918 | 3174.17 | 1.14% | | 301326 | 捷邦科技 | 101.99 | -289.64 | +0.17 | +0.17% | 32766 | 33447.57 | 12.11% | | 000096 | 广聚能源 | 12.06 | 60.89 | +0.02 | +0.17% | 47034 | 5677.62 | 0.92% | | 002187 | 广百股份 | 6.44 | 99.70 | +0.01 | +0.16% | 48069 | 3093.41 | 0.93% | | 688512 | 慧智微-U | 12.95 | -17.09 | +0.02 | +0.15% | 118580.1 | 15439.02 | 3.65% | | 300639 | 凯普生物 | 6.52 | -6.31 | +0.01 | +0.15% | 43212 | 2833.15 | 0.68% | | 688252 | 天德钰 | 26.49 | 33.21 | +0.04 | +0.15% | 47762.79 | 12642.98 | 2.62% | | 000541 | 佛山照明 | 6.81 | 24.48 | +0.01 | +0.15% | 266978 | 18190.27 | 2.17% | | 000019 | 深粮控股 | 6.93 | 22.64 | +0.01 | +0.14% | 57765 | 4009.22 | 1.39% | | 002869 | 金溢科技 | 28.01 | 69.29 | +0.04 | +0.14% | 39266 | 11048.5 | 2.46% | | 002054 | 德美化工 | 7.01 | 45.07 | +0.01 | +0.14% | 42778 | 3013.77 | 1.11% | | 300514 | 友讯达 | 14.26 | 16.11 | +0.02 | +0.14% | 22930 | 3281.01 | 1.43% | | 000089 | 深圳机场 | 7.21 | 28.92 | +0.01 | +0.14% | 132384 | 9548.9 | 0.65% | | 300834 | 星辉环材 | 23.69 | 49.05 | +0.03 | +0.13% | 10649 | 2526.39 | 0.55% | | 000048 | 京基智农 | 15.95 | 10.96 | +0.02 | +0.13% | 31509 | 5037.17 | 0.60% | | 301510 | 固高科技 | 34.30 | 257.38 | +0.04 | +0.12% | 68880 | 23607.08 | 2.47% | | 002745 | 木林森 | 8.65 | 38.31 | +0.01 | +0.12% | 106995 | 9233.97 | 1.00% | | 301029 | 怡合达 | 27.23 | 37.27 | +0.03 | +0.11% | 154768 | 42160.58 | 3.35% | | 002992 | 宝明科技 | 64.46 | -138.53 | +0.07 | +0.11% | 11590 | 7457.05 | 0.73% | | 301365 | 矩阵股份 | 18.77 | 99.19 | +0.02 | +0.11% | 16720 | 3159.66 | 3.61% | | 001872 | 招商港口 | 20.40 | 11.17 | +0.02 | +0.10% | 15787 | 3223.87 | 0.09% | | 301362 | 民爆光电 | 43.58 | 19.01 | +0.04 | +0.09% | 7156 | 3105.02 | 2.41% | | 301322 | 绿通科技 | 32.96 | 35.54 | +0.03 | +0.09% | 22718 | 7486.16 | 2.44% | | 688671 | 碧兴物联 | 23.29 | -39.00 | +0.02 | +0.09% | 6465.56 | 1506.843 | 1.38% | | 601318 | 中国平安 | 59.85 | 9.32 | +0.05 | +0.08% | 306815 | 183818.5 | 0.29% | | 000001 | 平安银行 | 12.09 | 5.37 | +0.01 | +0.08% | 570720 | 68831.41 | 0.29% | | 300591 | 万里马 | 12.23 | -27.15 | +0.01 | +0.08% | 264003 | 32430.04 | 7.53% | | 300625 | 三雄极光 | 12.46 | 187.34 | +0.01 | +0.08% | 17989 | 2243.4 | 1.10% | | 002986 | 宇新股份 | 12.59 | 17.95 | +0.01 | +0.08% | 39768 | 5027.81 | 1.32% | | 002867 | 周大生 | 13.05 | 15.38 | +0.01 | +0.08% | 26293 | 3429.05 | 0.24% | | 688345 | 博力威 | 29.30 | -46.81 | +0.02 | +0.07% | 9824.83 | 2850.887 | 0.98% | | 688268 | 华特气体 | 60.51 | 39.55 | +0.04 | +0.07% | 32322.52 | 19482.97 | 2.69% | | 601033 | 永兴股份 | 15.55 | 17.20 | +0.01 | +0.06% | 13107 | 2035.67 | 0.55% | | 002889 | 东方嘉盛 | 16.33 | 33.49 | +0.01 | +0.06% | 57831 | 9417.42 | 2.30% | | 002816 | *ST和科 | 17.04 | -42.68 | +0.01 | +0.06% | 13559 | 2314.92 | 1.36% | | 301318 | 维海德 | 34.29 | 33.73 | +0.02 | +0.06% | 40244 | 13781.18 | 5.29% | | 301366 | 一博科技 | 43.90 | 140.71 | +0.01 | +0.02% | 76973 | 33519.46 | 10.11% | | 000009 | 中国宝安 | 9.17 | 87.46 | 0.00 | 0.00% | 112754 | 10337.88 | 0.44% | | 000032 | 深桑达A | 24.50 | 100.07 | 0.00 | 0.00% | 206675 | 50079.63 | 1.88% | | 000090 | 天健集团 | 3.62 | 12.00 | 0.00 | 0.00% | 113702 | 4111.81 | 0.61% | | 000717 | 中南股份 | 2.86 | -6.75 | 0.00 | 0.00% | 141689 | 4042.75 | 0.58% | | 600525 | ST长园 | 3.34 | -4.06 | 0.00 | 0.00% | 66362 | 2221.73 | 0.50% | | 600029 | 南方航空 | 5.86 | -33.19 | 0.00 | 0.00% | 347359 | 20433.18 | 0.27% | | 002105 | 信隆健康 | 7.50 | -117.28 | 0.00 | 0.00% | 59905 | 4500.14 | 1.64% | | 002314 | 南山控股 | 2.92 | -5.63 | 0.00 | 0.00% | 165685 | 4821.02 | 1.24% | | 002327 | 富安娜 | 7.31 | 12.87 | 0.00 | 0.00% | 21839 | 1596.07 | 0.45% | | 002420 | 毅昌科技 | 7.22 | 47.42 | 0.00 | 0.00% | 239545 | 17328.83 | 5.98% | | 002717 | ST岭南 | 1.66 | -3.15 | 0.00 | 0.00% | 259536 | 4282.08 | 1.62% | | 002842 | 翔鹭钨业 | 9.80 | -52.76 | 0.00 | 0.00% | 133939 | 13044 | 4.99% | | 603797 | 联泰环保 | 4.74 | 15.58 | 0.00 | 0.00% | 32439 | 1538.69 | 0.55% | | 300599 | 雄塑科技 | 8.48 | -32.62 | 0.00 | 0.00% | 25399 | 2162.8 | 1.20% | | 300691 | 联合光电 | 20.40 | 342.15 | 0.00 | 0.00% | 42903 | 8744.7 | 1.94% | | 003012 | 东鹏控股 | 6.12 | 22.88 | 0.00 | 0.00% | 34159 | 2091.19 | 0.30% | | 001201 | 东瑞股份 | 16.48 | 358.78 | 0.00 | 0.00% | 16485 | 2723.53 | 0.70% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 301528 | 多浦乐 | 62.78 | 63.47 | 0.00 | 0.00% | 5775 | 3625.33 | 1.81% | | 300917 | 特发服务 | 46.19 | 65.11 | -0.01 | -0.02% | 48629 | 22352.72 | 2.88% | | 301283 | 聚胶股份 | 39.95 | 38.98 | -0.01 | -0.03% | 4894 | 1965.36 | 1.07% | | 688026 | 洁特生物 | 20.14 | 35.13 | -0.01 | -0.05% | 20271.6 | 4088.67 | 1.44% | | 002611 | 东方精工 | 19.01 | 31.52 | -0.01 | -0.05% | 1028552 | 195934 | 10.26% | | 301135 | 瑞德智能 | 31.07 | 75.55 | -0.02 | -0.06% | 28458 | 8845.22 | 5.12% | | 002543 | 万和电气 | 12.65 | 14.02 | -0.01 | -0.08% | 27107 | 3423.1 | 0.41% | | 300146 | 汤臣倍健 | 12.35 | 42.15 | -0.01 | -0.08% | 138309 | 17124.36 | 1.22% | | 002811 | 郑中设计 | 11.28 | 44.02 | -0.01 | -0.09% | 54564 | 6169.09 | 1.93% | | 688321 | 微芯生物 | 42.93 | -151.68 | -0.04 | -0.09% | 156309.4 | 68124.66 | 3.83% | | 603833 | 欧派家居 | 53.40 | 12.10 | -0.05 | -0.09% | 22361 | 11993.95 | 0.37% | | 002967 | 广电计量 | 21.29 | 34.91 | -0.02 | -0.09% | 85660 | 18087.67 | 1.62% | | 603193 | 润本股份 | 31.89 | 41.77 | -0.03 | -0.09% | 29657 | 9456.409 | 2.87% | | 688128 | 中国电研 | 28.47 | 22.01 | -0.03 | -0.11% | 17714.21 | 5016.998 | 0.44% | | 301038 | 深水规院 | 36.21 | 221.61 | -0.04 | -0.11% | 135393 | 50002.62 | 6.07% | | 301658 | 首航新能 | 35.40 | 55.65 | -0.04 | -0.11% | 38180 | 13528.29 | 9.86% | | 300749 | 顶固集创 | 8.69 | -11.09 | -0.01 | -0.11% | 43319 | 3764.58 | 2.75% | | 300720 | 海川智能 | 25.52 | 100.29 | -0.03 | -0.12% | 29782 | 7653.1 | 1.72% | | 301500 | 飞南资源 | 16.44 | 44.40 | -0.02 | -0.12% | 23121 | 3795.44 | 1.65% | | 603808 | 歌力思 | 8.20 | -10.16 | -0.01 | -0.12% | 27397 | 2252.58 | 0.74% | | 600866 | 星湖科技 | 8.02 | 11.43 | -0.01 | -0.12% | 125568 | 10072.37 | 1.00% | | 605499 | 东鹏饮料 | 283.80 | 37.17 | -0.36 | -0.13% | 12102 | 34438.68 | 0.23% | | 603848 | 好太太 | 22.20 | 39.46 | -0.03 | -0.13% | 27806 | 6181.22 | 0.69% | | 600036 | 招商银行 | 43.24 | 7.39 | -0.06 | -0.14% | 422651 | 181980.4 | 0.20% | | 002736 | 国信证券 | 14.25 | 14.70 | -0.02 | -0.14% | 343258 | 49148.01 | 0.36% | | 002972 | 科安达 | 13.60 | 35.74 | -0.02 | -0.15% | 58069 | 7952.209 | 4.36% | | 301391 | 卡莱特 | 51.88 | 337.29 | -0.08 | -0.15% | 13916 | 7209.7 | 2.82% | | 002906 | 华阳集团 | 31.84 | 25.15 | -0.05 | -0.16% | 52574 | 16711.62 | 1.00% | | 688325 | 赛微微电 | 61.70 | 61.07 | -0.10 | -0.16% | 7146.82 | 4443.982 | 1.33% | | 002989 | 中天精装 | 30.03 | -14.49 | -0.05 | -0.17% | 14944 | 4524.69 | 0.80% | | 300538 | 同益股份 | 17.94 | -34.09 | -0.03 | -0.17% | 54279 | 9737.78 | 4.72% | | 300724 | 捷佳伟创 | 74.19 | 8.92 | -0.13 | -0.17% | 173910 | 129654.1 | 6.06% | | 000534 | 万泽股份 | 16.64 | 42.49 | -0.03 | -0.18% | 81279 | 13545.65 | 1.63% | | 003028 | 振邦智能 | 35.12 | 26.28 | -0.07 | -0.20% | 12751 | 4486.99 | 1.81% | | 301067 | 显盈科技 | 39.02 | 306.12 | -0.08 | -0.20% | 45039 | 17494.14 | 7.06% | | 002579 | 中京电子 | 14.44 | -275.18 | -0.03 | -0.21% | 903894 | 131608.2 | 15.54% | | 002775 | 文科股份 | 4.55 | -32.23 | -0.01 | -0.22% | 188515 | 8601.631 | 4.25% | | 000042 | 中洲控股 | 8.69 | -2.93 | -0.02 | -0.23% | 36233 | 3164 | 0.55% | | 000039 | 中集集团 | 8.08 | 12.69 | -0.02 | -0.25% | 205463 | 16596.71 | 0.89% | | 002990 | 盛视科技 | 32.06 | 55.75 | -0.08 | -0.25% | 44488 | 14344.11 | 3.32% | | 002249 | 大洋电机 | 7.98 | 20.22 | -0.02 | -0.25% | 865974 | 69269.02 | 4.73% | | 000651 | 格力电器 | 47.67 | 7.99 | -0.12 | -0.25% | 178415 | 85347.23 | 0.32% | | 688135 | 利扬芯片 | 23.24 | -67.84 | -0.06 | -0.26% | 47022.95 | 10953.81 | 2.32% | | 002715 | 登云股份 | 18.42 | 4357.10 | -0.05 | -0.27% | 96829 | 18061.41 | 7.02% | | 003816 | 中国广核 | 3.68 | 18.16 | -0.01 | -0.27% | 475579 | 17542.66 | 0.12% | | 002060 | 广东建工 | 3.65 | 11.99 | -0.01 | -0.27% | 92736 | 3389.41 | 0.59% | | 002988 | 豪美新材 | 49.98 | 66.32 | -0.14 | -0.28% | 59103 | 29695.25 | 2.32% | | 601330 | 绿色动力 | 7.08 | 15.63 | -0.02 | -0.28% | 34312 | 2434.25 | 0.35% | | 001268 | 联合精密 | 35.06 | 50.68 | -0.10 | -0.28% | 28833 | 10243.85 | 4.58% | | 688622 | 禾信仪器 | 118.62 | -201.95 | -0.34 | -0.29% | 5301.22 | 6336.195 | 0.75% | | 300498 | 温氏股份 | 17.36 | 9.26 | -0.05 | -0.29% | 277819 | 48327.38 | 0.47% | | 002875 | 安奈儿 | 17.15 | -27.05 | -0.05 | -0.29% | 32187 | 5544.26 | 1.76% | | 002198 | 嘉应制药 | 6.68 | 109.95 | -0.02 | -0.30% | 68475 | 4594.01 | 1.35% | | 300130 | 新国都 | 32.12 | 107.28 | -0.10 | -0.31% | 220153 | 70249.02 | 5.07% | | 603063 | 禾望电气 | 37.70 | 32.43 | -0.12 | -0.32% | 288778 | 108211.7 | 6.35% | | 300932 | 三友联众 | 12.30 | 59.02 | -0.04 | -0.32% | 26976 | 3317.09 | 1.18% | | 301039 | 中集车辆 | 8.82 | 16.55 | -0.03 | -0.34% | 66858 | 5904.67 | 0.46% | | 301002 | 崧盛股份 | 23.41 | -144.56 | -0.08 | -0.34% | 9442 | 2210.31 | 1.29% | | 000828 | 东莞控股 | 11.24 | 15.14 | -0.04 | -0.35% | 54126 | 6067.87 | 0.52% | | 002016 | 世荣兆业 | 5.55 | 142.03 | -0.02 | -0.36% | 65960 | 3664.54 | 0.82% | | 688401 | 路维光电 | 45.06 | 43.79 | -0.18 | -0.40% | 54308.13 | 24110.21 | 4.69% | | 603309 | 维力医疗 | 14.76 | 18.44 | -0.06 | -0.40% | 38529 | 5697.94 | 1.32% | | 300468 | 四方精创 | 46.43 | 386.01 | -0.19 | -0.41% | 750223.1 | 340116.1 | 14.16% | | 301369 | 联动科技 | 60.94 | 204.68 | -0.25 | -0.41% | 9407 | 5734.18 | 3.76% | | 000069 | 华侨城A | 2.31 | -1.91 | -0.01 | -0.43% | 256117 | 5925.83 | 0.37% | | 300633 | 开立医疗 | 34.27 | 294.92 | -0.15 | -0.44% | 23073 | 7906.94 | 0.90% | | 601515 | 东峰集团 | 4.55 | -16.67 | -0.02 | -0.44% | 239863 | 10862.54 | 1.28% | | 002973 | 侨银股份 | 14.86 | 23.30 | -0.07 | -0.47% | 56938 | 8456.8 | 2.55% | | 000036 | 华联控股 | 4.11 | 223.51 | -0.02 | -0.48% | 184662 | 7562.62 | 1.32% | | 600446 | 金证股份 | 19.63 | -85.18 | -0.10 | -0.51% | 426792 | 82740.3 | 4.51% | | 002647 | *ST仁东 | 5.87 | -20.80 | -0.03 | -0.51% | 84170 | 4951.88 | 1.24% | | 000576 | 甘化科工 | 11.22 | 350.14 | -0.06 | -0.53% | 128368 | 14425.9 | 2.96% | | 688389 | 普门科技 | 14.60 | 21.43 | -0.08 | -0.54% | 34942.77 | 5115.291 | 0.82% | | 002923 | 润都股份 | 14.26 | 376.16 | -0.08 | -0.56% | 84241 | 12003.51 | 3.26% | | 002138 | 顺络电子 | 31.50 | 26.74 | -0.19 | -0.60% | 132541 | 41708.96 | 1.75% | | 300824 | 北鼎股份 | 13.01 | 45.45 | -0.08 | -0.61% | 56933 | 7411.9 | 1.80% | | 000002 | 万科A | 6.49 | -1.40 | -0.04 | -0.61% | 647991 | 42146.52 | 0.67% | | 301363 | 美好医疗 | 20.59 | 32.75 | -0.13 | -0.63% | 62620 | 12935 | 4.01% | | 300415 | 伊之密 | 24.42 | 18.32 | -0.16 | -0.65% | 291479 | 72487.44 | 6.43% | | 003040 | 楚天龙 | 26.90 | 594.58 | -0.18 | -0.66% | 320330 | 84936.92 | 7.01% | | 300586 | 美联新材 | 13.17 | 500.89 | -0.09 | -0.68% | 142298 | 18972.78 | 2.66% | | 300348 | 长亮科技 | 17.26 | -5930.54 | -0.12 | -0.69% | 410670 | 70403.09 | 5.80% | | 600382 | 广东明珠 | 5.75 | 175.46 | -0.04 | -0.69% | 61128 | 3532.17 | 0.79% | | 688208 | 道通科技 | 36.94 | 34.59 | -0.27 | -0.73% | 110289.4 | 41149.32 | 1.65% | | 300238 | 冠昊生物 | 17.46 | 165.99 | -0.13 | -0.74% | 102859 | 18007.98 | 3.88% | | 000333 | 美的集团 | 71.74 | 13.12 | -0.56 | -0.77% | 246545 | 177597.3 | 0.36% | | 000060 | 中金岭南 | 5.01 | 16.79 | -0.04 | -0.79% | 422618 | 21197.41 | 1.13% | | 002233 | 塔牌集团 | 8.62 | 13.76 | -0.07 | -0.81% | 88251 | 7632.74 | 0.74% | | 000893 | 亚钾国际 | 31.21 | 23.00 | -0.26 | -0.83% | 48302 | 15085 | 0.60% | | 301033 | 迈普医学 | 84.43 | 63.86 | -0.72 | -0.85% | 6513 | 5516.82 | 1.16% | | 600048 | 保利发展 | 8.08 | 306.24 | -0.07 | -0.86% | 997672 | 80686.16 | 0.83% | | 301308 | 江波龙 | 90.83 | -1022.51 | -0.79 | -0.86% | 61990 | 56177.29 | 2.26% | | 002177 | 御银股份 | 6.78 | 437.13 | -0.06 | -0.88% | 434235 | 29321.38 | 6.49% | | 002047 | *ST宝鹰 | 2.22 | -4.91 | -0.02 | -0.89% | 74961 | 1671.14 | 0.49% | | 002705 | 新宝股份 | 15.98 | 11.51 | -0.15 | -0.93% | 61917 | 9967.01 | 0.77% | | 002833 | 弘亚数控 | 17.81 | 14.87 | -0.17 | -0.95% | 94595 | 16879.94 | 3.83% | | 688159 | 有方科技 | 73.95 | 116.22 | -0.71 | -0.95% | 51757.05 | 38156.48 | 5.58% | | 002210 | 飞马国际 | 3.07 | 380.66 | -0.03 | -0.97% | 706340.9 | 21786.83 | 2.66% | | 002170 | 芭田股份 | 10.10 | 18.53 | -0.10 | -0.98% | 156514 | 15869.71 | 2.00% | | 001979 | 招商蛇口 | 9.08 | 19.82 | -0.09 | -0.98% | 329158 | 29974.34 | 0.39% | | 000776 | 广发证券 | 21.07 | 14.76 | -0.21 | -0.99% | 613205 | 129182.2 | 1.04% | | 300977 | 深圳瑞捷 | 19.82 | -122.84 | -0.20 | -1.00% | 13365 | 2656.51 | 1.41% | | 688625 | 呈和科技 | 34.24 | 24.80 | -0.36 | -1.04% | 24172.99 | 8280.13 | 1.28% | | 002076 | *ST星光 | 1.89 | -64.00 | -0.02 | -1.05% | 214135 | 4058.32 | 2.08% | | 600323 | 瀚蓝环境 | 26.40 | 12.64 | -0.28 | -1.05% | 33780 | 8915.32 | 0.41% | | 688418 | 震有科技 | 29.87 | 255.94 | -0.32 | -1.06% | 44706.03 | 13444.66 | 2.32% | | 002762 | *ST金比 | 6.36 | 45.50 | -0.07 | -1.09% | 34320 | 2185.01 | 1.62% | | 300167 | ST迪威迅 | 7.10 | -3974.97 | -0.08 | -1.11% | 71633 | 5129.02 | 2.02% | | 601138 | 工业富联 | 44.36 | 33.13 | -0.50 | -1.11% | 1637958 | 711670.6 | 0.82% | | 688721 | 龙图光罩 | 56.00 | 88.57 | -0.64 | -1.13% | 47643.82 | 26303.08 | 13.61% | | 002294 | 信立泰 | 49.67 | 92.04 | -0.57 | -1.13% | 46049 | 22692.69 | 0.41% | | 002660 | 茂硕电源 | 10.26 | 65.19 | -0.12 | -1.16% | 361314 | 37371.85 | 10.53% | | 001378 | 德冠新材 | 23.06 | 34.54 | -0.27 | -1.16% | 17131 | 3954.83 | 2.52% | | 002311 | 海大集团 | 57.85 | 19.18 | -0.68 | -1.16% | 31843 | 18549.29 | 0.19% | | 002492 | 恒基达鑫 | 7.60 | 50.15 | -0.09 | -1.17% | 100714 | 7684.76 | 2.53% | | 603813 | *ST原尚 | 15.50 | -27.56 | -0.19 | -1.21% | 3537 | 549.81 | 0.39% | | 300771 | 智莱科技 | 13.67 | 87.56 | -0.17 | -1.23% | 90295 | 12431.11 | 4.98% | | 600684 | 珠江股份 | 4.82 | 174.29 | -0.06 | -1.23% | 174826 | 8418.02 | 2.05% | | 688114 | 华大智造 | 70.21 | -54.85 | -0.89 | -1.25% | 21245.18 | 14920.35 | 1.00% | | 688793 | 倍轻松 | 35.33 | -422.35 | -0.45 | -1.26% | 12626.14 | 4482.258 | 1.47% | | 000685 | 中山公用 | 10.23 | 11.47 | -0.14 | -1.35% | 90865 | 9321.14 | 0.72% | | 002774 | 快意电梯 | 11.39 | 33.49 | -0.16 | -1.39% | 34356 | 3956.35 | 1.22% | | 603725 | 天安新材 | 10.65 | 29.56 | -0.15 | -1.39% | 64934 | 6969.04 | 2.27% | | 603991 | 至正股份 | 61.75 | -117.28 | -0.88 | -1.41% | 25712 | 15848.13 | 3.45% | | 600894 | 广日股份 | 10.48 | 11.08 | -0.15 | -1.41% | 73825 | 7775.8 | 0.88% | | 603838 | *ST四通 | 6.22 | -65.08 | -0.09 | -1.43% | 11948 | 745.58 | 0.37% | | 601228 | 广州港 | 3.34 | 27.73 | -0.05 | -1.47% | 221609 | 7398.791 | 0.29% | | 300546 | 雄帝科技 | 31.09 | 277.09 | -0.47 | -1.49% | 140305 | 43292.51 | 10.46% | | 600383 | 金地集团 | 3.95 | -2.74 | -0.06 | -1.50% | 689820.9 | 27300.46 | 1.53% | | 300232 | 洲明科技 | 8.19 | 66.18 | -0.13 | -1.56% | 443442 | 36401.64 | 5.00% | | 001316 | 润贝航科 | 37.10 | 41.76 | -0.60 | -1.59% | 23018 | 8530.11 | 2.08% | | 688683 | 莱尔科技 | 32.27 | 126.20 | -0.53 | -1.62% | 19932.91 | 6429.895 | 1.28% | | 603863 | 松炀资源 | 17.81 | -15.77 | -0.30 | -1.66% | 43249 | 7736.57 | 2.11% | | 000659 | 珠海中富 | 2.90 | -28.13 | -0.05 | -1.69% | 234943 | 6829.38 | 1.83% | | 300193 | 佳士科技 | 9.66 | 18.21 | -0.17 | -1.73% | 132361 | 12784.73 | 3.15% | | 300506 | ST名家汇 | 3.92 | -17.17 | -0.07 | -1.75% | 92646 | 3618.53 | 1.56% | | 002850 | 科达利 | 122.49 | 21.61 | -2.28 | -1.83% | 42296 | 52346.88 | 2.15% | | 002822 | ST中装 | 3.52 | -1.45 | -0.07 | -1.95% | 66506 | 2350.43 | 1.13% | | 300246 | 宝莱特 | 9.94 | -43.38 | -0.20 | -1.97% | 186250 | 18628.66 | 8.82% | | 600325 | 华发股份 | 4.96 | -96.57 | -0.10 | -1.98% | 408313 | 20284.04 | 1.48% | | 000056 | 皇庭国际 | 2.89 | -5.33 | -0.06 | -2.03% | 590260 | 17174.29 | 6.53% | | 301327 | 华宝新能 | 62.48 | 36.86 | -1.33 | -2.08% | 30039 | 18807.73 | 6.24% | | 688548 | 广钢气体 | 11.13 | 63.93 | -0.24 | -2.11% | 216470.2 | 24190.07 | 3.13% | | 300870 | 欧陆通 | 243.15 | 90.94 | -5.35 | -2.15% | 64238 | 154343.6 | 6.00% | | 301200 | 大族数控 | 90.76 | 108.99 | -2.11 | -2.27% | 55920 | 51036.53 | 8.98% | | 300844 | 山水比德 | 52.05 | 270.21 | -1.25 | -2.35% | 29435 | 15370.16 | 3.37% | | 001914 | 招商积余 | 12.78 | 15.59 | -0.32 | -2.44% | 60715 | 7810.76 | 0.57% | | 601139 | 深圳燃气 | 6.98 | 14.80 | -0.18 | -2.51% | 696807.1 | 49690.76 | 2.42% | | 301377 | 鼎泰高科 | 61.14 | 96.86 | -1.58 | -2.52% | 46288 | 28170.31 | 6.52% | | 002008 | 大族激光 | 33.53 | 39.75 | -0.92 | -2.67% | 436340 | 145668.2 | 4.56% | | 300562 | 乐心医疗 | 16.50 | 50.97 | -0.46 | -2.71% | 119231 | 19735.64 | 7.37% | | 000068 | 华控赛格 | 3.93 | 209.37 | -0.11 | -2.72% | 641780 | 25728.6 | 6.38% | | 002303 | 美盈森 | 4.16 | 20.71 | -0.12 | -2.80% | 476638 | 19936.03 | 4.93% | | 603535 | 嘉诚国际 | 12.83 | 32.49 | -0.40 | -3.02% | 96619 | 12530.95 | 2.02% | | 002830 | 名雕股份 | 16.33 | 54.55 | -0.55 | -3.26% | 46803 | 7649.78 | 7.00% | | 000999 | 华润三九 | 30.18 | 15.39 | -1.03 | -3.30% | 296370 | 89607.77 | 1.78% | | 688617 | 惠泰医疗 | 287.53 | 56.62 | -9.89 | -3.33% | 8898.01 | 25826.74 | 0.63% | | 000026 | 飞亚达 | 19.18 | 40.93 | -0.81 | -4.05% | 196198 | 37513.54 | 5.38% | | 002898 | *ST赛隆 | 14.77 | -72.60 | -0.67 | -4.34% | 37896 | 5691.19 | 3.74% | | 688669 | 聚石化学 | 26.28 | -14.62 | -1.40 | -5.06% | 63403.81 | 16932.03 | 5.23% |
|