|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科陆电子(002121)仪器仪表制造业上涨家数:62下跌家数:37平均涨幅:+0.50%平均换手:3.54%总成交额:161.75亿元 更新时间：2025-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001266 | 宏英智能 | 32.97 | 82.52 | +3.00 | +10.01% | 67251 | 21870.24 | 11.66% | | 920556 | 雅达股份 | 11.97 | 71.37 | +0.77 | +6.88% | 91005 | 10531.56 | 7.75% | | 300882 | 万胜智能 | 24.55 | 40.10 | +1.50 | +6.51% | 208894 | 49352.17 | 7.84% | | 920779 | 武汉蓝电 | 41.04 | 57.28 | +1.70 | +4.32% | 19800 | 8091.915 | 9.88% | | 002121 | 科陆电子 | 9.37 | -197.99 | +0.38 | +4.23% | 1052897 | 98354.18 | 7.52% | | 300480 | 光力科技 | 17.29 | -272.28 | +0.56 | +3.35% | 163461 | 28372.64 | 6.60% | | 002175 | 东方智造 | 5.01 | -400.67 | +0.14 | +2.87% | 2599948 | 130257.5 | 20.36% | | 688583 | 思看科技 | 89.00 | 65.84 | +1.97 | +2.26% | 4804.76 | 4238.825 | 2.72% | | 300286 | 安科瑞 | 25.94 | 31.95 | +0.53 | +2.09% | 90041 | 23247.17 | 4.25% | | 688283 | 坤恒顺维 | 33.36 | 87.13 | +0.66 | +2.02% | 18058.08 | 6057.504 | 1.48% | | 920396 | 常辅股份 | 33.40 | 60.95 | +0.64 | +1.95% | 31023 | 10341.13 | 6.10% | | 002980 | 华盛昌 | 24.91 | 50.49 | +0.47 | +1.92% | 65840 | 16469.81 | 6.56% | | 603100 | 川仪股份 | 23.34 | 17.57 | +0.43 | +1.88% | 53517 | 12348.94 | 1.05% | | 300165 | ST天瑞 | 4.90 | -26.48 | +0.08 | +1.66% | 92194 | 4501.087 | 2.19% | | 601222 | 林洋能源 | 6.24 | 63.74 | +0.10 | +1.63% | 365615 | 22817.24 | 1.77% | | 002849 | 威星智能 | 14.37 | 81.33 | +0.22 | +1.55% | 78533 | 11202.01 | 4.06% | | 300007 | 汉威科技 | 49.85 | 199.72 | +0.75 | +1.53% | 108462 | 53713.82 | 3.83% | | 920405 | 海希通讯 | 23.64 | 60.84 | +0.32 | +1.37% | 32789 | 7840.446 | 2.98% | | 920879 | 基康技术 | 24.42 | 48.25 | +0.32 | +1.33% | 15092 | 3669.431 | 1.14% | | 688502 | 茂莱光学 | 355.22 | 330.66 | +4.02 | +1.14% | 6678.45 | 23581.39 | 3.98% | | 600071 | 凤凰光学 | 21.76 | 97.52 | +0.24 | +1.12% | 38937 | 8430.246 | 1.38% | | 920363 | 莱赛激光 | 19.23 | -370.51 | +0.21 | +1.10% | 10444 | 2001.191 | 2.01% | | 002857 | 三晖电气 | 21.56 | 261.42 | +0.23 | +1.08% | 21829 | 4667.733 | 1.71% | | 300466 | 赛摩智能 | 10.42 | -72.98 | +0.11 | +1.07% | 99961 | 10365.49 | 2.23% | | 688597 | 煜邦电力 | 9.54 | 35.75 | +0.10 | +1.06% | 107338.9 | 10220 | 3.19% | | 688698 | 伟创电气 | 71.94 | 59.34 | +0.75 | +1.05% | 27640.57 | 19852.21 | 1.29% | | 300370 | 安控科技 | 2.98 | -37.46 | +0.03 | +1.02% | 295064 | 8755.173 | 2.23% | | 688010 | 福光股份 | 26.68 | -1145.18 | +0.25 | +0.95% | 23915.84 | 6310.956 | 1.49% | | 920509 | 同惠电子 | 36.92 | 88.49 | +0.34 | +0.93% | 34077 | 12686.5 | 4.07% | | 603275 | 众辰科技 | 45.91 | 35.22 | +0.40 | +0.88% | 6783 | 3108.7 | 1.63% | | 002658 | 雪迪龙 | 9.88 | 30.19 | +0.08 | +0.82% | 632086 | 61645.18 | 17.62% | | 300553 | 集智股份 | 36.04 | 107.40 | +0.29 | +0.81% | 13858 | 4990.568 | 1.63% | | 002058 | *ST威尔 | 24.49 | 19.58 | +0.19 | +0.78% | 24326 | 5969.904 | 1.70% | | 301129 | 瑞纳智能 | 25.88 | 50.75 | +0.20 | +0.78% | 13659 | 3519.495 | 2.06% | | 688616 | 西力科技 | 13.33 | 25.14 | +0.10 | +0.76% | 27803.79 | 3705.173 | 1.55% | | 920885 | 星辰科技 | 19.84 | 110.30 | +0.14 | +0.71% | 21836 | 4353.293 | 2.50% | | 603700 | 宁水集团 | 13.21 | 28.77 | +0.09 | +0.69% | 31298 | 4119.591 | 1.55% | | 688610 | 埃科光电 | 68.01 | 82.20 | +0.46 | +0.68% | 6047.409 | 4094.624 | 1.48% | | 688570 | 天玛智控 | 19.60 | 61.46 | +0.13 | +0.67% | 8465.42 | 1653.903 | 0.45% | | 300112 | 万讯自控 | 9.22 | -27.76 | +0.06 | +0.66% | 55634 | 5116.295 | 2.34% | | 002338 | 奥普光电 | 51.34 | 208.58 | +0.33 | +0.65% | 21271 | 10888 | 0.89% | | 300800 | 力合科技 | 12.48 | 73.35 | +0.08 | +0.65% | 27379 | 3414.355 | 1.17% | | 300360 | 炬华科技 | 18.93 | 16.15 | +0.12 | +0.64% | 709916.9 | 132294.6 | 14.19% | | 300259 | 新天科技 | 4.77 | 23.68 | +0.03 | +0.63% | 530328 | 25122.61 | 4.53% | | 300371 | 汇中股份 | 13.24 | 36.49 | +0.08 | +0.61% | 25528 | 3371.185 | 1.90% | | 920029 | 开发科技 | 97.05 | 20.07 | +0.56 | +0.58% | 12560 | 12177.75 | 3.95% | | 688320 | 禾川科技 | 36.66 | -31.44 | +0.21 | +0.58% | 20304.13 | 7422.917 | 1.34% | | 688115 | 思林杰 | 60.72 | 2122.95 | +0.34 | +0.56% | 4765.13 | 2877.979 | 0.71% | | 688112 | 鼎阳科技 | 36.96 | 44.75 | +0.20 | +0.54% | 9692.46 | 3575.661 | 0.61% | | 002767 | 先锋电子 | 20.03 | 80.05 | +0.10 | +0.50% | 45853 | 9147.449 | 3.52% | | 603662 | 柯力传感 | 63.63 | 55.16 | +0.27 | +0.43% | 32903 | 20830.98 | 1.17% | | 300066 | 三川智慧 | 7.12 | 54.39 | +0.03 | +0.42% | 311899 | 22082.23 | 3.10% | | 301510 | 固高科技 | 30.92 | 188.45 | +0.12 | +0.39% | 28698 | 8839.087 | 1.03% | | 601567 | 三星医疗 | 27.15 | 19.35 | +0.10 | +0.37% | 306860 | 83700.1 | 2.18% | | 300880 | 迦南智能 | 19.90 | 43.63 | +0.07 | +0.35% | 48124 | 9543.881 | 2.47% | | 920260 | 中寰股份 | 13.05 | 36.74 | +0.04 | +0.31% | 8784 | 1150.785 | 0.89% | | 300137 | ST先河 | 8.44 | -29.74 | +0.02 | +0.24% | 92059 | 7812.907 | 1.74% | | 002747 | 埃斯顿 | 22.79 | -27.77 | +0.04 | +0.18% | 133484 | 30348.47 | 1.71% | | 300306 | 远方信息 | 13.01 | 40.10 | +0.01 | +0.08% | 28337 | 3669.761 | 1.80% | | 300667 | 必创科技 | 15.87 | -21.62 | +0.01 | +0.06% | 32888 | 5219.996 | 1.91% | | 688600 | 皖仪科技 | 23.48 | 47.31 | +0.01 | +0.04% | 17304.83 | 4106.118 | 1.28% | | 002979 | 雷赛智能 | 40.36 | 58.60 | +0.01 | +0.02% | 36029 | 14538.72 | 1.63% | | 920504 | 博迅生物 | 28.18 | 75.48 | 0.00 | 0.00% | 3688 | 1043.778 | 2.16% | | 300515 | 三德科技 | 20.87 | 23.81 | -0.01 | -0.05% | 31986 | 6709.696 | 1.59% | | 301303 | 真兰仪表 | 16.51 | 19.97 | -0.01 | -0.06% | 20992 | 3465.604 | 2.06% | | 920299 | 灿能电力 | 22.51 | 75.68 | -0.02 | -0.09% | 93441 | 21391.51 | 21.21% | | 300557 | 理工光科 | 28.99 | 74.39 | -0.04 | -0.14% | 29408 | 8510.46 | 2.47% | | 603297 | 永新光学 | 97.48 | 49.30 | -0.19 | -0.19% | 6746 | 6571.69 | 0.61% | | 920476 | 海能技术 | 25.42 | 60.39 | -0.05 | -0.20% | 18982 | 4842.615 | 2.36% | | 300354 | 东华测试 | 48.00 | 53.51 | -0.10 | -0.21% | 46526 | 22295.82 | 5.72% | | 300417 | 南华仪器 | 14.04 | -481.72 | -0.03 | -0.21% | 19327 | 2707.403 | 2.21% | | 688628 | 优利德 | 34.13 | 22.85 | -0.09 | -0.26% | 7009.119 | 2391.976 | 0.63% | | 300838 | 浙江力诺 | 15.74 | 442.05 | -0.05 | -0.32% | 13382 | 2102.312 | 1.32% | | 300445 | 康斯特 | 20.93 | 34.11 | -0.07 | -0.33% | 78250 | 16375.56 | 5.51% | | 688056 | 莱伯泰科 | 36.65 | 67.55 | -0.13 | -0.35% | 4415.27 | 1631.303 | 0.65% | | 301421 | 波长光电 | 97.71 | 354.36 | -0.47 | -0.48% | 47900 | 46987.51 | 10.34% | | 688686 | 奥普特 | 118.67 | 77.58 | -0.59 | -0.49% | 6822.8 | 8078.528 | 0.56% | | 688768 | 容知日新 | 43.16 | 28.84 | -0.22 | -0.51% | 10415.57 | 4485.05 | 1.19% | | 300862 | 蓝盾光电 | 25.61 | -102.40 | -0.14 | -0.54% | 47880 | 12267.72 | 3.16% | | 300203 | 聚光科技 | 15.79 | 263.63 | -0.09 | -0.57% | 60431 | 9511.047 | 1.35% | | 300567 | 精测电子 | 71.40 | -250.45 | -0.42 | -0.58% | 48971 | 35318.37 | 2.16% | | 688337 | 普源精电 | 40.17 | 107.06 | -0.25 | -0.62% | 26696.65 | 10765.46 | 1.44% | | 301528 | 多浦乐 | 65.04 | 66.82 | -0.46 | -0.70% | 6093 | 3985.663 | 1.91% | | 688671 | 碧兴物联 | 23.58 | -27.42 | -0.18 | -0.76% | 9150.46 | 2157.17 | 1.95% | | 920651 | 天罡股份 | 43.28 | 30.30 | -0.36 | -0.82% | 8655 | 3774.708 | 5.67% | | 300897 | 山科智能 | 24.39 | 78.99 | -0.21 | -0.85% | 14958 | 3654.542 | 1.71% | | 300514 | 友讯达 | 14.75 | 25.86 | -0.15 | -1.01% | 81028 | 11987.51 | 5.06% | | 920685 | 新芝生物 | 15.98 | 35.95 | -0.17 | -1.05% | 17419 | 2789.482 | 3.18% | | 688528 | 秦川物联 | 12.14 | -21.88 | -0.13 | -1.06% | 14749.96 | 1804.882 | 0.88% | | 301006 | 迈拓股份 | 17.66 | 27.88 | -0.19 | -1.06% | 12519 | 2218.314 | 1.49% | | 300572 | 安车检测 | 29.96 | -33.03 | -0.41 | -1.35% | 90589 | 27324.19 | 4.93% | | 300430 | 诚益通 | 19.86 | 81.77 | -0.30 | -1.49% | 81250 | 16031.83 | 3.13% | | 603556 | 海兴电力 | 36.51 | 18.83 | -0.56 | -1.51% | 91662 | 33638.9 | 1.89% | | 688127 | 蓝特光学 | 31.27 | 40.83 | -0.51 | -1.60% | 42613.58 | 13362.78 | 1.06% | | 688160 | 步科股份 | 91.58 | 136.27 | -1.58 | -1.70% | 15337.13 | 14102.71 | 1.83% | | 603416 | 信捷电气 | 61.08 | 40.94 | -1.50 | -2.40% | 33346 | 20450.98 | 2.39% | | 300720 | 海川智能 | 29.00 | 145.99 | -0.75 | -2.52% | 78658 | 23167.02 | 4.50% | | 920961 | 创远信科 | 28.39 | 278.76 | -0.77 | -2.64% | 99717 | 28973.87 | 9.81% | | 920407 | 驰诚股份 | 23.45 | 93.90 | -0.84 | -3.46% | 38329 | 9102.97 | 11.03% | | 688622 | 禾信仪器 | 135.62 | -159.18 | -7.37 | -5.15% | 12334.36 | 16941.1 | 1.75% |
|