|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科陆电子(002121)广东省上涨家数:349下跌家数:497平均涨幅:+0.03%平均换手:4.08%总成交额:3014.94亿元 更新时间：2025-08-12 14:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300620 | 光库科技 | 66.08 | 230.83 | +11.01 | +19.99% | 15960 | 10546.3 | 0.65% | | 301486 | 致尚科技 | 90.15 | 151.58 | +13.51 | +17.63% | 192342 | 161409.1 | 26.55% | | 301018 | 申菱环境 | 56.40 | 125.82 | +6.88 | +13.89% | 255891 | 140991.3 | 12.86% | | 300857 | 协创数据 | 86.46 | 42.83 | +9.49 | +12.33% | 276291 | 229888.7 | 8.01% | | 300671 | 富满微 | 43.92 | -40.12 | +4.71 | +12.01% | 398044 | 166986.3 | 18.33% | | 300050 | 世纪鼎利 | 6.56 | -50.77 | +0.69 | +11.75% | 1178310 | 76316.2 | 21.64% | | 301033 | 迈普医学 | 88.60 | 67.01 | +8.15 | +10.13% | 22055 | 19249.12 | 3.93% | | 000011 | 深物业A | 10.52 | -5.65 | +0.96 | +10.04% | 464866 | 46283.61 | 8.83% | | 000014 | 沙河股份 | 14.25 | -87.38 | +1.30 | +10.04% | 217145 | 30895.58 | 8.97% | | 000006 | 深振业A | 7.46 | -6.42 | +0.68 | +10.03% | 1112031 | 80197.67 | 8.24% | | 002052 | 同洲电子 | 11.96 | 29.15 | +1.09 | +10.03% | 178271 | 21268.01 | 2.59% | | 000026 | 飞亚达 | 21.44 | 45.75 | +1.95 | +10.01% | 559115 | 113215 | 15.33% | | 002676 | 顺威股份 | 10.48 | 124.62 | +0.95 | +9.97% | 596592 | 60124.29 | 8.29% | | 688499 | 利元亨 | 59.02 | -11.81 | +4.92 | +9.09% | 154179.3 | 86056.54 | 9.14% | | 601138 | 工业富联 | 39.28 | 29.34 | +2.93 | +8.06% | 1845136 | 704628.8 | 0.93% | | 000066 | 中国长城 | 16.21 | -37.67 | +1.19 | +7.92% | 3477023 | 555040.2 | 10.78% | | 002837 | 英维克 | 53.85 | 118.90 | +3.80 | +7.59% | 816487.1 | 421297.4 | 9.69% | | 002920 | 德赛西威 | 113.83 | 28.68 | +7.81 | +7.37% | 223770 | 254281.2 | 4.05% | | 688668 | 鼎通科技 | 100.79 | 79.52 | +6.79 | +7.22% | 83974.77 | 81548.68 | 6.03% | | 300589 | 江龙船艇 | 15.86 | -1142.78 | +0.96 | +6.44% | 538309 | 86649.23 | 23.24% | | 688669 | 聚石化学 | 23.84 | -13.26 | +1.44 | +6.43% | 54080.18 | 12871.15 | 4.46% | | 300476 | 胜宏科技 | 215.46 | 99.64 | +13.01 | +6.43% | 324295 | 688190.3 | 3.79% | | 301590 | 优优绿能 | 165.96 | 28.39 | +9.72 | +6.22% | 21271 | 35106.24 | 26.05% | | 300756 | 金马游乐 | 32.48 | -1684.60 | +1.90 | +6.21% | 78743 | 25128.21 | 6.00% | | 300546 | 雄帝科技 | 29.63 | 264.08 | +1.68 | +6.01% | 316909 | 90685.89 | 23.62% | | 002967 | 广电计量 | 19.99 | 32.77 | +1.13 | +5.99% | 341210 | 67531.01 | 6.44% | | 300790 | 宇瞳光学 | 25.84 | 50.31 | +1.45 | +5.95% | 362171 | 90747.01 | 12.06% | | 301323 | 新莱福 | 55.65 | 41.88 | +3.12 | +5.94% | 89755 | 51101.96 | 13.39% | | 000029 | 深深房A | 22.72 | -216.46 | +1.27 | +5.92% | 115798 | 25962.45 | 1.30% | | 301086 | 鸿富瀚 | 58.94 | 52.72 | +3.23 | +5.80% | 53433 | 31088.91 | 11.29% | | 002551 | 尚荣医疗 | 4.78 | 180.72 | +0.26 | +5.75% | 1686834 | 79352.27 | 27.61% | | 000045 | 深纺织A | 12.09 | 68.45 | +0.59 | +5.13% | 378392 | 45097.37 | 8.28% | | 000068 | 华控赛格 | 3.73 | 198.72 | +0.17 | +4.78% | 535768 | 19998.42 | 5.32% | | 300602 | 飞荣达 | 29.56 | 79.80 | +1.33 | +4.71% | 716855.1 | 211205.3 | 18.13% | | 603725 | 天安新材 | 10.78 | 31.63 | +0.48 | +4.66% | 200720 | 21592.88 | 7.00% | | 600525 | ST长园 | 3.38 | -4.10 | +0.15 | +4.64% | 311122 | 10456.56 | 2.36% | | 002130 | 沃尔核材 | 24.30 | 33.51 | +1.07 | +4.61% | 1389889 | 334589.1 | 11.13% | | 688227 | 品高股份 | 33.15 | -63.39 | +1.42 | +4.48% | 70841.2 | 23357.31 | 11.05% | | 002518 | 科士达 | 26.64 | 40.68 | +1.12 | +4.39% | 293116 | 76804.28 | 5.19% | | 300322 | 硕贝德 | 28.33 | -313.19 | +1.16 | +4.27% | 1159865 | 325641.9 | 26.29% | | 002047 | *ST宝鹰 | 2.20 | -4.86 | +0.09 | +4.27% | 201964 | 4386.45 | 1.33% | | 600589 | 大位科技 | 8.46 | 508.89 | +0.33 | +4.06% | 1714310 | 144349.8 | 11.60% | | 688049 | 炬芯科技 | 51.60 | 64.79 | +1.96 | +3.95% | 82410.17 | 41602.1 | 4.70% | | 001298 | 好上好 | 33.05 | 227.96 | +1.25 | +3.93% | 398027 | 129122.4 | 25.83% | | 000025 | 特力A | 18.32 | 58.23 | +0.69 | +3.91% | 303728 | 54946.45 | 7.73% | | 002830 | 名雕股份 | 18.70 | 62.47 | +0.70 | +3.89% | 37107 | 6905.82 | 5.55% | | 002833 | 弘亚数控 | 17.32 | 14.46 | +0.63 | +3.77% | 156602 | 26934.6 | 6.33% | | 600892 | *ST大晟 | 3.13 | -26.87 | +0.11 | +3.64% | 240993 | 7536.82 | 4.31% | | 000062 | 深圳华强 | 27.23 | 109.06 | +0.94 | +3.58% | 442982 | 120303.2 | 4.24% | | 688332 | 中科蓝讯 | 103.05 | 42.84 | +3.55 | +3.57% | 31491.32 | 31944.82 | 7.11% | | 688159 | 有方科技 | 60.23 | 94.66 | +2.00 | +3.43% | 70983.21 | 42179.74 | 7.65% | | 300468 | 四方精创 | 39.64 | 329.56 | +1.28 | +3.34% | 730918 | 286338 | 13.80% | | 002955 | 鸿合科技 | 26.53 | 30.97 | +0.84 | +3.27% | 90327 | 23863.96 | 4.82% | | 000017 | 深中华A | 6.65 | 234.62 | +0.21 | +3.26% | 361980 | 23832.13 | 11.95% | | 300499 | 高澜股份 | 22.38 | -159.04 | +0.69 | +3.18% | 652113 | 145400.2 | 24.18% | | 301606 | 绿联科技 | 60.87 | 49.48 | +1.87 | +3.17% | 41936 | 24950.69 | 1.91% | | 300077 | 国民技术 | 25.80 | -82.70 | +0.77 | +3.08% | 481541 | 122592.5 | 8.49% | | 301413 | 安培龙 | 92.58 | 100.96 | +2.71 | +3.02% | 64569 | 60310.33 | 12.26% | | 002918 | 蒙娜丽莎 | 9.34 | 69.19 | +0.27 | +2.98% | 72759 | 6709.4 | 3.32% | | 688775 | 影石创新 | 188.25 | 76.23 | +5.30 | +2.90% | 34812.85 | 65160.56 | 11.41% | | 300561 | *ST汇科 | 12.93 | -225.01 | +0.35 | +2.78% | 274789 | 35260.21 | 11.40% | | 301021 | 英诺激光 | 34.42 | 178.65 | +0.92 | +2.75% | 118809 | 41052.47 | 7.81% | | 300576 | 容大感光 | 38.50 | 116.84 | +1.02 | +2.72% | 157034 | 59811.58 | 6.75% | | 002611 | 东方精工 | 17.26 | 28.72 | +0.45 | +2.68% | 1922745 | 330613.7 | 19.19% | | 301392 | 汇成真空 | 160.99 | 242.84 | +4.19 | +2.67% | 35402 | 55968.48 | 8.68% | | 301312 | 智立方 | 47.34 | 63.20 | +1.22 | +2.65% | 77041 | 36001.42 | 12.72% | | 300085 | 银之杰 | 43.36 | -248.41 | +1.09 | +2.58% | 376806 | 161361.2 | 5.78% | | 001212 | 中旗新材 | 45.59 | 704.04 | +1.14 | +2.56% | 131255 | 59322.24 | 8.40% | | 300720 | 海川智能 | 26.59 | 104.49 | +0.66 | +2.55% | 88639 | 23436.9 | 5.11% | | 000090 | 天健集团 | 3.67 | 12.17 | +0.09 | +2.51% | 388951 | 14135.22 | 2.08% | | 002402 | 和而泰 | 27.62 | 58.44 | +0.67 | +2.49% | 634692 | 172374.5 | 7.88% | | 002213 | 大为股份 | 18.98 | -94.82 | +0.46 | +2.48% | 490695 | 92755.75 | 23.79% | | 300458 | 全志科技 | 41.04 | 161.90 | +0.99 | +2.47% | 339297 | 137216.5 | 5.02% | | 002017 | 东信和平 | 29.88 | 89.84 | +0.72 | +2.47% | 956796.9 | 287754.9 | 16.49% | | 301189 | 奥尼电子 | 31.18 | -34.03 | +0.75 | +2.46% | 45974 | 14152.54 | 4.11% | | 002884 | 凌霄泵业 | 17.18 | 13.59 | +0.41 | +2.44% | 108702 | 18820.29 | 3.98% | | 002620 | ST瑞和 | 4.21 | -8.44 | +0.10 | +2.43% | 109113 | 4564.39 | 3.46% | | 301658 | 首航新能 | 35.48 | 55.78 | +0.84 | +2.42% | 86645 | 30259.11 | 22.37% | | 688512 | 慧智微-U | 12.28 | -16.21 | +0.29 | +2.42% | 139331.2 | 16815.76 | 4.29% | | 000021 | 深科技 | 19.40 | 30.66 | +0.45 | +2.37% | 587829 | 113334.3 | 3.77% | | 301091 | 深城交 | 33.40 | 160.05 | +0.76 | +2.33% | 177798 | 57839.76 | 3.37% | | 301396 | 宏景科技 | 55.35 | -189.70 | +1.22 | +2.25% | 65794 | 36407.95 | 8.65% | | 603848 | 好太太 | 20.87 | 37.09 | +0.46 | +2.25% | 63880 | 13174.35 | 1.59% | | 001309 | 德明利 | 96.04 | 253.46 | +2.11 | +2.25% | 123345 | 118807.1 | 7.72% | | 301191 | 菲菱科思 | 93.35 | 68.85 | +2.03 | +2.22% | 25834 | 23830.08 | 5.70% | | 002869 | 金溢科技 | 27.76 | 68.67 | +0.60 | +2.21% | 56321 | 15588.84 | 3.53% | | 301381 | 赛维时代 | 21.36 | 49.22 | +0.46 | +2.20% | 81934 | 17465.07 | 4.19% | | 300167 | ST迪威迅 | 7.48 | -4187.72 | +0.16 | +2.19% | 116152 | 8791.79 | 3.28% | | 002249 | 大洋电机 | 7.10 | 17.99 | +0.15 | +2.16% | 658699 | 46830.91 | 3.60% | | 001314 | 亿道信息 | 49.96 | 172.25 | +1.02 | +2.08% | 68866 | 34420.44 | 13.31% | | 300889 | 爱克股份 | 15.36 | -38.06 | +0.31 | +2.06% | 71156 | 10964.36 | 4.83% | | 002121 | 科陆电子 | 7.10 | -29.22 | +0.14 | +2.01% | 856846 | 60857.55 | 6.12% | | 000987 | 越秀资本 | 7.62 | 15.40 | +0.15 | +2.01% | 528414 | 40267.51 | 1.05% | | 002905 | 金逸影视 | 9.67 | -1968.45 | +0.19 | +2.00% | 99235 | 9389.81 | 2.84% | | 301326 | 捷邦科技 | 96.99 | -275.44 | +1.89 | +1.99% | 37234 | 36427.54 | 13.76% | | 688343 | 云天励飞-U | 65.13 | -44.36 | +1.26 | +1.97% | 175672.7 | 113299.1 | 6.66% | | 301528 | 多浦乐 | 65.44 | 66.16 | +1.26 | +1.96% | 17134 | 11296.63 | 5.38% | | 301489 | 思泉新材 | 150.27 | 201.21 | +2.85 | +1.93% | 64883 | 96462.41 | 13.63% | | 688209 | 英集芯 | 19.58 | 60.08 | +0.37 | +1.93% | 60684.05 | 11750.86 | 2.03% | | 002993 | 奥海科技 | 41.53 | 24.55 | +0.78 | +1.91% | 74602 | 31210.16 | 3.13% | | 002177 | 御银股份 | 6.59 | 424.88 | +0.12 | +1.85% | 545042 | 35862.46 | 8.14% | | 000020 | 深华发A | 14.32 | 108.78 | +0.26 | +1.85% | 55923 | 7961.62 | 3.09% | | 688530 | 欧莱新材 | 19.06 | 186.71 | +0.34 | +1.82% | 27696.48 | 5217.882 | 4.09% | | 600673 | 东阳光 | 16.29 | 88.45 | +0.29 | +1.81% | 551757 | 90274.4 | 1.84% | | 301308 | 江波龙 | 91.70 | -1032.30 | +1.62 | +1.80% | 78492 | 70881.81 | 2.86% | | 000776 | 广发证券 | 20.06 | 14.05 | +0.35 | +1.78% | 511838 | 102209.5 | 0.87% | | 002243 | 力合科创 | 8.62 | 40.01 | +0.15 | +1.77% | 262753 | 22619.39 | 2.18% | | 002733 | 雄韬股份 | 19.57 | 75.19 | +0.34 | +1.77% | 498517 | 97503.98 | 13.51% | | 300042 | 朗科科技 | 25.34 | -58.47 | +0.44 | +1.77% | 150251 | 37928.68 | 7.50% | | 000712 | 锦龙股份 | 14.72 | -157.15 | +0.25 | +1.73% | 477227 | 70480.61 | 5.33% | | 603630 | 拉芳家化 | 24.81 | 211.04 | +0.42 | +1.72% | 99409 | 24832.72 | 4.41% | | 831167 | 鑫汇科 | 29.73 | 81.44 | +0.50 | +1.71% | 18648 | 5502.23 | 6.43% | | 688793 | 倍轻松 | 35.89 | -429.04 | +0.60 | +1.70% | 21551.19 | 7750.838 | 2.51% | | 300570 | 太辰光 | 124.04 | 91.21 | +2.06 | +1.69% | 156497 | 189856.7 | 8.14% | | 300917 | 特发服务 | 46.56 | 65.63 | +0.77 | +1.68% | 75768 | 35027.42 | 4.48% | | 002906 | 华阳集团 | 30.93 | 24.43 | +0.51 | +1.68% | 121518 | 37749.55 | 2.32% | | 688518 | 联赢激光 | 23.09 | 42.82 | +0.38 | +1.67% | 110825.2 | 25215.37 | 3.25% | | 300047 | 天源迪科 | 17.52 | 408.93 | +0.28 | +1.62% | 1139479 | 198371.7 | 20.85% | | 300633 | 开立医疗 | 34.53 | 297.16 | +0.54 | +1.59% | 77197 | 26807.58 | 3.00% | | 300909 | 汇创达 | 30.78 | 57.14 | +0.48 | +1.58% | 22095 | 6691.88 | 1.78% | | 000004 | *ST国华 | 9.08 | -9.07 | +0.14 | +1.57% | 33141 | 2997.45 | 2.62% | | 300151 | 昌红科技 | 14.39 | 80.88 | +0.22 | +1.55% | 125014 | 17959.02 | 3.39% | | 688171 | 纬德信息 | 43.54 | 541.54 | +0.66 | +1.54% | 16897.34 | 7339.487 | 2.02% | | 002600 | 领益智造 | 10.04 | 37.88 | +0.15 | +1.52% | 2204558 | 222244.8 | 3.20% | | 002889 | 东方嘉盛 | 16.88 | 34.62 | +0.25 | +1.50% | 111695 | 18754.22 | 4.44% | | 300760 | 迈瑞医疗 | 233.92 | 25.47 | +3.42 | +1.48% | 97458 | 229710.8 | 0.80% | | 301629 | 矽电股份 | 158.48 | 74.00 | +2.30 | +1.47% | 11441 | 17976.38 | 10.97% | | 000063 | 中兴通讯 | 34.50 | 20.28 | +0.50 | +1.47% | 669400 | 229667.3 | 1.66% | | 002850 | 科达利 | 118.00 | 20.82 | +1.69 | +1.45% | 53150 | 62671.86 | 2.70% | | 300030 | 阳普医疗 | 9.09 | -26.29 | +0.13 | +1.45% | 334104 | 30861.71 | 12.85% | | 002584 | 西陇科学 | 9.18 | 84.78 | +0.13 | +1.44% | 320467 | 29453.72 | 7.41% | | 300738 | 奥飞数据 | 20.71 | 162.79 | +0.29 | +1.42% | 399243 | 82550.98 | 4.05% | | 000651 | 格力电器 | 47.90 | 8.03 | +0.67 | +1.42% | 393548 | 188825.3 | 0.71% | | 002314 | 南山控股 | 2.94 | -5.67 | +0.04 | +1.38% | 448374 | 13105.25 | 3.35% | | 301067 | 显盈科技 | 37.00 | 290.27 | +0.50 | +1.37% | 44713 | 16454.09 | 7.01% | | 300739 | 明阳电路 | 16.30 | 387.98 | +0.22 | +1.37% | 208696 | 34041.43 | 6.06% | | 688138 | 清溢光电 | 30.55 | 55.22 | +0.41 | +1.36% | 52454.84 | 15761.92 | 1.97% | | 301558 | 三态股份 | 9.69 | -4431.64 | +0.13 | +1.36% | 257442 | 24985.41 | 11.74% | | 301110 | 青木科技 | 57.50 | 69.66 | +0.77 | +1.36% | 41379 | 23653.81 | 8.52% | | 003816 | 中国广核 | 3.74 | 18.45 | +0.05 | +1.36% | 1305084 | 48548.39 | 0.33% | | 301112 | 信邦智能 | 49.50 | 228.83 | +0.66 | +1.35% | 60678 | 29606.45 | 5.50% | | 837821 | 则成电子 | 31.17 | 160.43 | +0.41 | +1.33% | 24033 | 7437.088 | 3.30% | | 301319 | 唯特偶 | 31.26 | 43.08 | +0.41 | +1.33% | 59312 | 18408.02 | 10.66% | | 002420 | 毅昌科技 | 6.87 | 45.13 | +0.09 | +1.33% | 175307 | 11929.42 | 4.38% | | 603118 | 共进股份 | 11.55 | -142.72 | +0.15 | +1.32% | 220902 | 25268.14 | 2.81% | | 002369 | 卓翼科技 | 9.24 | -25.69 | +0.12 | +1.32% | 395263 | 36500.81 | 6.98% | | 301630 | 同宇新材 | 179.51 | 50.65 | +2.30 | +1.30% | 15933 | 28039.53 | 15.93% | | 002973 | 侨银股份 | 15.14 | 23.74 | +0.19 | +1.27% | 86566 | 13088.72 | 3.88% | | 300675 | 建科院 | 16.79 | -227.55 | +0.21 | +1.27% | 92192 | 15357.28 | 6.29% | | 688268 | 华特气体 | 55.23 | 36.10 | +0.69 | +1.27% | 34761.67 | 18992.59 | 2.89% | | 002980 | 华盛昌 | 25.01 | 33.75 | +0.31 | +1.26% | 85555 | 21277.63 | 8.52% | | 002016 | 世荣兆业 | 5.70 | 145.87 | +0.07 | +1.24% | 81885 | 4642.41 | 1.01% | | 002845 | 同兴达 | 15.48 | -314.17 | +0.19 | +1.24% | 144621 | 22467.01 | 6.43% | | 002930 | 宏川智慧 | 12.30 | 47.19 | +0.15 | +1.23% | 98621 | 12026.58 | 2.28% | | 300991 | 创益通 | 33.64 | 203.02 | +0.41 | +1.23% | 41173 | 13778.08 | 4.47% | | 002654 | 万润科技 | 12.38 | 212.41 | +0.15 | +1.23% | 555214 | 68327.19 | 6.98% | | 000532 | 华金资本 | 15.79 | 64.14 | +0.19 | +1.22% | 117753 | 18625.83 | 3.43% | | 300888 | 稳健医疗 | 40.99 | 31.34 | +0.49 | +1.21% | 76544 | 31479.11 | 4.36% | | 300319 | 麦捷科技 | 12.57 | 33.11 | +0.15 | +1.21% | 548624 | 69867.14 | 6.62% | | 002723 | 小崧股份 | 8.49 | -11.47 | +0.10 | +1.19% | 130435 | 10971.66 | 4.11% | | 600428 | 中远海特 | 6.80 | 11.48 | +0.08 | +1.19% | 302099 | 20593.59 | 1.41% | | 603322 | 超讯通信 | 37.59 | -174.79 | +0.44 | +1.18% | 57399 | 21378.98 | 3.64% | | 600162 | 香江控股 | 1.72 | 396.85 | +0.02 | +1.18% | 187350 | 3212.77 | 0.57% | | 300147 | ST香雪 | 7.77 | -5.64 | +0.09 | +1.17% | 102866 | 8045.32 | 1.56% | | 688279 | 峰岹科技 | 204.95 | 105.07 | +2.35 | +1.16% | 15475.97 | 31186.96 | 2.77% | | 000096 | 广聚能源 | 12.26 | 61.90 | +0.14 | +1.16% | 160730 | 19787.34 | 3.15% | | 300333 | 兆日科技 | 14.90 | -112.42 | +0.17 | +1.15% | 195420 | 29011.25 | 5.84% | | 688525 | 佰维存储 | 66.63 | -88.34 | +0.75 | +1.14% | 110393.5 | 73108.2 | 3.48% | | 300977 | 深圳瑞捷 | 20.47 | -126.87 | +0.23 | +1.14% | 36552 | 7497.71 | 3.86% | | 000042 | 中洲控股 | 8.90 | -3.00 | +0.10 | +1.14% | 58408 | 5192.69 | 0.88% | | 300246 | 宝莱特 | 10.02 | -43.73 | +0.11 | +1.11% | 245667 | 25100.66 | 11.63% | | 001322 | 箭牌家居 | 9.20 | 105.96 | +0.10 | +1.10% | 46784 | 4300.58 | 2.82% | | 300940 | 南极光 | 27.90 | 61.03 | +0.30 | +1.09% | 57037 | 15846.84 | 3.62% | | 301363 | 美好医疗 | 20.60 | 32.77 | +0.22 | +1.08% | 166839 | 34659.47 | 10.68% | | 000921 | 海信家电 | 25.72 | 10.45 | +0.27 | +1.06% | 176943 | 45505.28 | 1.93% | | 600446 | 金证股份 | 18.35 | -79.63 | +0.19 | +1.05% | 288223 | 53254.31 | 3.05% | | 600382 | 广东明珠 | 5.82 | 177.60 | +0.06 | +1.04% | 83949 | 4912.44 | 1.09% | | 688699 | 明微电子 | 38.90 | -156.56 | +0.40 | +1.04% | 17143.84 | 6619.806 | 1.56% | | 688380 | 中微半导 | 29.17 | 82.00 | +0.29 | +1.00% | 65430.88 | 18943.61 | 3.87% | | 000893 | 亚钾国际 | 31.72 | 23.38 | +0.31 | +0.99% | 69653 | 21932.33 | 0.86% | | 300252 | 金信诺 | 12.38 | 217.22 | +0.12 | +0.98% | 400727 | 49662.44 | 7.56% | | 000058 | 深赛格 | 9.36 | 323.92 | +0.09 | +0.97% | 332028 | 31093.94 | 3.37% | | 688183 | 生益电子 | 55.40 | 91.13 | +0.53 | +0.97% | 132714.9 | 72674.98 | 1.60% | | 000031 | 大悦城 | 3.14 | -4.29 | +0.03 | +0.96% | 198159 | 6232.8 | 0.46% | | 300832 | 新产业 | 57.39 | 24.51 | +0.54 | +0.95% | 71356 | 41307.11 | 1.05% | | 002233 | 塔牌集团 | 8.57 | 13.68 | +0.08 | +0.94% | 122529 | 10453.23 | 1.03% | | 688595 | 芯海科技 | 38.65 | -34.09 | +0.36 | +0.94% | 37628.52 | 14338.17 | 2.64% | | 301288 | *ST清研 | 14.29 | -105.49 | +0.13 | +0.92% | 13895 | 1993.73 | 2.95% | | 000034 | 神州数码 | 40.81 | 39.49 | +0.37 | +0.91% | 281501 | 113793.5 | 4.74% | | 688383 | 新益昌 | 76.72 | 337.50 | +0.69 | +0.91% | 17971.19 | 13576.05 | 1.76% | | 001202 | 炬申股份 | 14.49 | 32.36 | +0.13 | +0.91% | 32876 | 4732.25 | 2.81% | | 300348 | 长亮科技 | 16.98 | 695.74 | +0.15 | +0.89% | 369593 | 62470.26 | 5.22% | | 688252 | 天德钰 | 26.12 | 32.74 | +0.23 | +0.89% | 65009.15 | 16825.94 | 3.57% | | 000070 | 特发信息 | 9.13 | -19.04 | +0.08 | +0.88% | 1220081 | 111892.3 | 13.73% | | 002656 | *ST摩登 | 2.33 | -356.00 | +0.02 | +0.87% | 61003 | 1420.78 | 0.90% | | 000048 | 京基智农 | 16.44 | 11.30 | +0.14 | +0.86% | 60310 | 9937 | 1.14% | | 300377 | 赢时胜 | 24.80 | -45.99 | +0.21 | +0.85% | 255857 | 63327.33 | 3.83% | | 300130 | 新国都 | 29.68 | 99.13 | +0.25 | +0.85% | 209469 | 61860.86 | 4.82% | | 603328 | 依顿电子 | 10.71 | 23.82 | +0.09 | +0.85% | 179093 | 19169.48 | 1.79% | | 301479 | 弘景光电 | 91.10 | 47.99 | +0.76 | +0.84% | 13873 | 12563.39 | 6.98% | | 002285 | 世联行 | 2.41 | -28.64 | +0.02 | +0.84% | 307231 | 7387.42 | 1.55% | | 002152 | 广电运通 | 13.30 | 36.16 | +0.11 | +0.83% | 251586 | 33287.45 | 1.01% | | 688361 | 中科飞测 | 83.65 | -442.99 | +0.68 | +0.82% | 45411.35 | 37622.46 | 1.83% | | 688045 | 必易微 | 39.23 | -89.57 | +0.31 | +0.80% | 13582.69 | 5312.433 | 3.60% | | 300961 | 深水海纳 | 19.01 | -14.18 | +0.15 | +0.80% | 117608 | 22429.87 | 7.74% | | 000036 | 华联控股 | 3.81 | 207.20 | +0.03 | +0.79% | 217092 | 8249.449 | 1.55% | | 002187 | 广百股份 | 6.48 | 100.32 | +0.05 | +0.78% | 95616 | 6212.6 | 1.85% | | 300619 | 金银河 | 27.42 | -36.10 | +0.21 | +0.77% | 104454 | 28542.34 | 7.18% | | 301468 | 博盈特焊 | 26.87 | 64.52 | +0.20 | +0.75% | 27248 | 7305.09 | 3.54% | | 688083 | 中望软件 | 68.39 | 278.76 | +0.50 | +0.74% | 13196.52 | 8968.531 | 0.78% | | 000078 | 海王生物 | 2.74 | -5.95 | +0.02 | +0.74% | 479986 | 13298.73 | 1.83% | | 300814 | 中富电路 | 37.27 | 194.54 | +0.27 | +0.73% | 106120 | 39529.91 | 5.54% | | 002475 | 立讯精密 | 38.28 | 19.92 | +0.27 | +0.71% | 660950 | 252658.3 | 0.91% | | 002789 | *ST建艺 | 8.68 | -1.60 | +0.06 | +0.70% | 11440 | 991.67 | 0.87% | | 301348 | 蓝箭电子 | 21.81 | 324.56 | +0.15 | +0.69% | 82759 | 17908.27 | 5.33% | | 002816 | *ST和科 | 17.49 | -43.80 | +0.12 | +0.69% | 12402 | 2163.91 | 1.24% | | 002836 | 新宏泽 | 10.24 | 34.74 | +0.07 | +0.69% | 32564 | 3339.92 | 1.41% | | 002334 | 英威腾 | 8.82 | 26.17 | +0.06 | +0.68% | 329506 | 29040.73 | 4.57% | | 600548 | 深高速 | 10.44 | 23.00 | +0.07 | +0.68% | 35912 | 3740.51 | 0.25% | | 301510 | 固高科技 | 32.73 | 245.60 | +0.21 | +0.65% | 60592 | 19864.37 | 2.17% | | 002311 | 海大集团 | 57.92 | 19.21 | +0.37 | +0.64% | 38714 | 22465.65 | 0.23% | | 000690 | 宝新能源 | 4.73 | 12.86 | +0.03 | +0.64% | 179931 | 8488.08 | 0.83% | | 002862 | 实丰文化 | 18.96 | 420.84 | +0.12 | +0.64% | 55271 | 10472.5 | 4.38% | | 300529 | 健帆生物 | 23.87 | 26.32 | +0.15 | +0.63% | 103176 | 24784.56 | 2.02% | | 300408 | 三环集团 | 35.11 | 29.38 | +0.21 | +0.60% | 97128 | 34143.18 | 0.52% | | 301123 | 奕东电子 | 33.45 | -120.39 | +0.20 | +0.60% | 130328 | 43470.48 | 5.58% | | 601228 | 广州港 | 3.39 | 28.15 | +0.02 | +0.59% | 191455 | 6472.26 | 0.25% | | 300793 | 佳禾智能 | 18.85 | 169.00 | +0.11 | +0.59% | 233162 | 43984.07 | 6.27% | | 002668 | TCL智家 | 10.31 | 10.20 | +0.06 | +0.59% | 109151 | 11299.7 | 1.01% | | 001287 | 中电港 | 20.80 | 58.46 | +0.12 | +0.58% | 175708 | 36380.27 | 4.02% | | 001326 | 联域股份 | 36.50 | 36.62 | +0.21 | +0.58% | 8474 | 3083.86 | 3.52% | | 002911 | 佛燃能源 | 10.46 | 15.89 | +0.06 | +0.58% | 37701 | 3942.9 | 0.30% | | 000019 | 深粮控股 | 7.02 | 22.94 | +0.04 | +0.57% | 65730 | 4597.01 | 1.58% | | 301039 | 中集车辆 | 8.83 | 16.56 | +0.05 | +0.57% | 134439 | 11853.28 | 0.93% | | 603348 | 文灿股份 | 21.34 | 118.01 | +0.12 | +0.57% | 25305 | 5386.18 | 0.80% | | 002797 | 第一创业 | 7.49 | 35.83 | +0.04 | +0.54% | 664491 | 49663.26 | 1.58% | | 002008 | 大族激光 | 34.06 | 40.38 | +0.18 | +0.53% | 1462947 | 509486.1 | 15.29% | | 300206 | 理邦仪器 | 13.45 | 41.32 | +0.07 | +0.52% | 104794 | 14209.23 | 3.10% | | 000333 | 美的集团 | 72.13 | 13.19 | +0.37 | +0.52% | 187416 | 135263.3 | 0.27% | | 301369 | 联动科技 | 62.39 | 209.55 | +0.32 | +0.52% | 21521 | 13315.42 | 8.60% | | 002076 | *ST星光 | 1.95 | -66.03 | +0.01 | +0.52% | 237087 | 4642.77 | 2.30% | | 002419 | 天虹股份 | 5.94 | 88.40 | +0.03 | +0.51% | 154095 | 9177.591 | 1.32% | | 003012 | 东鹏控股 | 6.07 | 22.69 | +0.03 | +0.50% | 55213 | 3346.25 | 0.48% | | 300622 | 博士眼镜 | 34.42 | 72.09 | +0.17 | +0.50% | 99274 | 34037.73 | 6.42% | | 301133 | 金钟股份 | 25.15 | 38.60 | +0.12 | +0.48% | 22628 | 5719.75 | 2.35% | | 300824 | 北鼎股份 | 12.90 | 45.06 | +0.06 | +0.47% | 74623 | 9684.11 | 2.36% | | 002317 | 众生药业 | 21.55 | -68.38 | +0.10 | +0.47% | 675123.1 | 148839.1 | 8.86% | | 603936 | 博敏电子 | 10.81 | -29.02 | +0.05 | +0.46% | 483856 | 52368.94 | 7.68% | | 300037 | 新宙邦 | 39.12 | 29.05 | +0.18 | +0.46% | 210170 | 81787 | 3.89% | | 600098 | 广州发展 | 6.57 | 13.26 | +0.03 | +0.46% | 130169 | 8561.04 | 0.37% | | 002345 | 潮宏基 | 15.76 | 55.63 | +0.07 | +0.45% | 123070 | 19371.72 | 1.42% | | 002938 | 鹏鼎控股 | 51.86 | 33.29 | +0.23 | +0.45% | 322658 | 165966.9 | 1.40% | | 300979 | 华利集团 | 51.86 | 15.86 | +0.23 | +0.45% | 26152 | 13613.87 | 0.22% | | 688620 | 安凯微 | 13.60 | -72.08 | +0.06 | +0.44% | 106263.6 | 14308.8 | 4.57% | | 002429 | 兆驰股份 | 4.57 | 13.59 | +0.02 | +0.44% | 260337 | 11843.7 | 0.58% | | 000088 | 盐田港 | 4.62 | 17.10 | +0.02 | +0.43% | 326713 | 15029.07 | 1.03% | | 603002 | 宏昌电子 | 7.22 | 181.21 | +0.03 | +0.42% | 479656 | 34529.16 | 4.23% | | 300531 | 优博讯 | 19.26 | -47.34 | +0.08 | +0.42% | 87510 | 16830.38 | 2.83% | | 600325 | 华发股份 | 4.84 | -91.91 | +0.02 | +0.41% | 234203 | 11331.27 | 0.85% | | 300995 | 奇德新材 | 49.00 | 444.31 | +0.20 | +0.41% | 53341 | 25950.52 | 8.90% | | 002055 | 得润电子 | 7.45 | -3.86 | +0.03 | +0.40% | 327044 | 24419.32 | 5.50% | | 002856 | 美芝股份 | 12.45 | -5.98 | +0.05 | +0.40% | 29752 | 3705.48 | 2.48% | | 603309 | 维力医疗 | 14.96 | 18.69 | +0.06 | +0.40% | 120175 | 18115.48 | 4.12% | | 300232 | 洲明科技 | 7.51 | 60.68 | +0.03 | +0.40% | 131454 | 9850.631 | 1.48% | | 003021 | 兆威机电 | 117.58 | 125.84 | +0.45 | +0.38% | 47118 | 55139.53 | 2.29% | | 301628 | 强达电路 | 89.80 | 59.91 | +0.34 | +0.38% | 11300 | 10117.25 | 6.00% | | 603833 | 欧派家居 | 52.93 | 11.99 | +0.20 | +0.38% | 34608 | 18393.71 | 0.57% | | 301595 | 太力科技 | 39.97 | 49.76 | +0.15 | +0.38% | 14383 | 5750.9 | 6.23% | | 002832 | 比音勒芬 | 16.18 | 12.31 | +0.06 | +0.37% | 65706 | 10665.01 | 1.69% | | 688318 | 财富趋势 | 123.74 | 105.56 | +0.42 | +0.34% | 47223.49 | 58645.04 | 1.84% | | 002939 | 长城证券 | 9.03 | 19.88 | +0.03 | +0.33% | 240879 | 21724.61 | 0.69% | | 000009 | 中国宝安 | 9.21 | 87.84 | +0.03 | +0.33% | 167036 | 15311.93 | 0.65% | | 002728 | 特一药业 | 9.43 | 112.67 | +0.03 | +0.32% | 247845 | 23550.28 | 6.58% | | 603043 | 广州酒家 | 16.21 | 19.45 | +0.05 | +0.31% | 22396 | 3632.63 | 0.39% | | 688112 | 鼎阳科技 | 42.32 | 55.03 | +0.13 | +0.31% | 17495.02 | 7379.592 | 1.10% | | 601139 | 深圳燃气 | 6.61 | 14.02 | +0.02 | +0.30% | 89308 | 5894.44 | 0.31% | | 603861 | 白云电器 | 9.96 | 24.52 | +0.03 | +0.30% | 148140 | 14868.59 | 3.08% | | 000061 | 农产品 | 6.69 | 30.19 | +0.02 | +0.30% | 70849 | 4756.62 | 0.42% | | 831175 | 派诺科技 | 16.84 | 78.47 | +0.05 | +0.30% | 17743 | 2971.251 | 2.73% | | 601900 | 南方传媒 | 14.34 | 12.94 | +0.04 | +0.28% | 45303 | 6485.51 | 0.51% | | 000089 | 深圳机场 | 7.23 | 29.00 | +0.02 | +0.28% | 93558 | 6792.47 | 0.46% | | 003010 | 若羽臣 | 51.81 | 94.22 | +0.14 | +0.27% | 70749 | 36854.36 | 4.47% | | 301291 | 明阳电气 | 39.43 | 17.97 | +0.10 | +0.25% | 25794 | 10183.68 | 1.60% | | 600383 | 金地集团 | 3.95 | -2.74 | +0.01 | +0.25% | 694339.1 | 27449.64 | 1.54% | | 832876 | 慧为智能 | 32.08 | 2218.54 | +0.08 | +0.25% | 12815 | 4090.786 | 3.32% | | 002898 | *ST赛隆 | 16.19 | -79.58 | +0.04 | +0.25% | 34622 | 5701.36 | 3.42% | | 300811 | 铂科新材 | 57.16 | 43.74 | +0.14 | +0.25% | 61735 | 35372.59 | 2.68% | | 688359 | 三孚新科 | 66.26 | -288.90 | +0.16 | +0.24% | 16387.78 | 10845.79 | 1.68% | | 000573 | 粤宏远A | 4.23 | 32.38 | +0.01 | +0.24% | 176504 | 7454.76 | 2.79% | | 002303 | 美盈森 | 4.23 | 22.15 | +0.01 | +0.24% | 558472 | 23828.34 | 5.86% | | 000676 | 智度股份 | 8.77 | 54.96 | +0.02 | +0.23% | 179799 | 15673.33 | 1.42% | | 300724 | 捷佳伟创 | 67.36 | 8.10 | +0.15 | +0.22% | 147757 | 98875.98 | 5.15% | | 601318 | 中国平安 | 58.60 | 9.13 | +0.13 | +0.22% | 327470 | 192421.8 | 0.30% | | 600004 | 白云机场 | 9.44 | 21.61 | +0.02 | +0.21% | 77416 | 7309.7 | 0.33% | | 001339 | 智微智能 | 53.11 | 78.57 | +0.11 | +0.21% | 50718 | 27026.15 | 6.78% | | 002759 | 天际股份 | 9.73 | -3.79 | +0.02 | +0.21% | 269281 | 26150.43 | 5.37% | | 002594 | 比亚迪 | 105.73 | 21.50 | +0.21 | +0.20% | 260508 | 275647 | 0.75% | | 870866 | 绿亨科技 | 10.07 | 37.62 | +0.02 | +0.20% | 12131 | 1218.421 | 1.30% | | 002461 | 珠江啤酒 | 10.45 | 27.33 | +0.02 | +0.19% | 51278 | 5360.04 | 0.23% | | 001382 | 新亚电缆 | 21.63 | 65.59 | +0.04 | +0.19% | 24411 | 5282.58 | 4.06% | | 002647 | *ST仁东 | 5.61 | -19.88 | +0.01 | +0.18% | 60633 | 3384.02 | 0.89% | | 870726 | 鸿智科技 | 17.17 | 42.54 | +0.03 | +0.18% | 4645 | 796.412 | 0.58% | | 600029 | 南方航空 | 5.74 | -32.51 | +0.01 | +0.17% | 261647 | 14991.5 | 0.21% | | 300711 | 广哈通信 | 23.34 | 70.84 | +0.04 | +0.17% | 65677 | 15451.39 | 2.64% | | 300805 | 电声股份 | 11.81 | 378.22 | +0.02 | +0.17% | 78608 | 9260.64 | 2.73% | | 001338 | 永顺泰 | 11.88 | 20.67 | +0.02 | +0.17% | 48276 | 5742.55 | 2.05% | | 301608 | 博实结 | 84.13 | 41.43 | +0.14 | +0.17% | 12668 | 10607 | 3.17% | | 002916 | 深南电路 | 138.74 | 46.50 | +0.23 | +0.17% | 86837 | 120695.8 | 1.31% | | 300482 | 万孚生物 | 24.35 | 22.02 | +0.04 | +0.16% | 96214 | 23593.85 | 2.24% | | 000001 | 平安银行 | 12.32 | 5.47 | +0.02 | +0.16% | 565065 | 69791.09 | 0.29% | | 002992 | 宝明科技 | 63.11 | -135.62 | +0.10 | +0.16% | 15857 | 9956.5 | 1.00% | | 300844 | 山水比德 | 44.32 | 230.08 | +0.07 | +0.16% | 9657 | 4238.24 | 1.11% | | 000028 | 国药一致 | 25.77 | 24.66 | +0.04 | +0.16% | 39781 | 10280.52 | 0.83% | | 002986 | 宇新股份 | 12.94 | 18.45 | +0.02 | +0.15% | 42721 | 5503.61 | 1.41% | | 000002 | 万科A | 6.49 | -1.40 | +0.01 | +0.15% | 577263 | 37395.22 | 0.59% | | 002351 | 漫步者 | 13.51 | 27.17 | +0.02 | +0.15% | 90462 | 12222.17 | 1.74% | | 002301 | 齐心集团 | 7.18 | 83.18 | +0.01 | +0.14% | 74524 | 5336.07 | 1.04% | | 688389 | 普门科技 | 14.47 | 21.24 | +0.02 | +0.14% | 71983.84 | 10470.77 | 1.68% | | 301488 | 豪恩汽电 | 75.00 | 67.85 | +0.10 | +0.13% | 27153 | 20433.5 | 11.60% | | 688662 | 富信科技 | 45.23 | 92.99 | +0.06 | +0.13% | 17715.79 | 7932.744 | 2.01% | | 603288 | 海天味业 | 38.54 | 34.03 | +0.05 | +0.13% | 113793 | 43944.4 | 0.20% | | 300968 | 格林精密 | 15.43 | 190.13 | +0.02 | +0.13% | 65017 | 10010.1 | 1.57% | | 300791 | 仙乐健康 | 23.52 | 21.86 | +0.03 | +0.13% | 19058 | 4500.64 | 0.74% | | 688575 | 亚辉龙 | 15.84 | 36.78 | +0.02 | +0.13% | 72693.96 | 11616.48 | 1.27% | | 002180 | 纳思达 | 23.84 | 61.05 | +0.03 | +0.13% | 74706 | 17733.27 | 0.55% | | 603336 | 宏辉果蔬 | 8.15 | 316.07 | +0.01 | +0.12% | 289848 | 24135.73 | 5.08% | | 002031 | 巨轮智能 | 8.20 | -80.14 | +0.01 | +0.12% | 613064 | 50204.39 | 3.09% | | 002922 | 伊戈尔 | 17.80 | 25.36 | +0.02 | +0.11% | 147819 | 26534.02 | 3.95% | | 301223 | 中荣股份 | 17.84 | 24.32 | +0.02 | +0.11% | 14906 | 2662.57 | 1.33% | | 002970 | 锐明技术 | 46.49 | 24.57 | +0.05 | +0.11% | 24264 | 11292.01 | 2.01% | | 002824 | 和胜股份 | 19.38 | 71.72 | +0.02 | +0.10% | 237604 | 46624.88 | 12.56% | | 300193 | 佳士科技 | 9.77 | 18.41 | +0.01 | +0.10% | 73615 | 7225.32 | 1.75% | | 001872 | 招商港口 | 20.50 | 11.22 | +0.02 | +0.10% | 16972 | 3482.2 | 0.10% | | 300606 | 金太阳 | 21.90 | -239.19 | +0.02 | +0.09% | 71741 | 15719.49 | 6.10% | | 688617 | 惠泰医疗 | 298.27 | 58.73 | +0.27 | +0.09% | 8187.84 | 24573.26 | 0.58% | | 300115 | 长盈精密 | 25.10 | 53.50 | +0.02 | +0.08% | 814064.9 | 203580.4 | 6.01% | | 000555 | 神州信息 | 13.16 | -22.91 | +0.01 | +0.08% | 119361 | 15684.91 | 1.23% | | 600323 | 瀚蓝环境 | 26.57 | 12.72 | +0.02 | +0.08% | 33349 | 8871.529 | 0.41% | | 600332 | 白云山 | 26.77 | 16.13 | +0.02 | +0.07% | 67323 | 18047.25 | 0.48% | | 002572 | 索菲亚 | 13.76 | 10.88 | +0.01 | +0.07% | 59130 | 8144.05 | 0.91% | | 300053 | 航宇微 | 14.27 | -33.13 | +0.01 | +0.07% | 327827 | 46392.97 | 5.04% | | 603386 | 骏亚科技 | 14.58 | -38.66 | +0.01 | +0.07% | 74253 | 10807.84 | 2.28% | | 600030 | 中信证券 | 29.40 | 18.71 | +0.02 | +0.07% | 632104 | 186158.6 | 0.56% | | 601033 | 永兴股份 | 15.37 | 17.00 | +0.01 | +0.07% | 19298 | 2964.69 | 0.80% | | 002045 | 国光电器 | 16.37 | 35.93 | +0.01 | +0.06% | 168302 | 27470.92 | 3.00% | | 688007 | 光峰科技 | 16.40 | -198.48 | +0.01 | +0.06% | 52662.15 | 8601.542 | 1.15% | | 301366 | 一博科技 | 40.32 | 129.23 | +0.02 | +0.05% | 47308 | 19011.83 | 6.21% | | 300925 | 法本信息 | 23.80 | 80.41 | +0.01 | +0.04% | 62073 | 14750.28 | 1.78% | | 301029 | 怡合达 | 25.18 | 37.15 | +0.01 | +0.04% | 89450 | 22480.05 | 1.94% | | 000012 | 南玻A | 4.79 | -344.18 | 0.00 | 0.00% | 84817 | 4052.2 | 0.43% | | 000039 | 中集集团 | 8.16 | 12.82 | 0.00 | 0.00% | 227601 | 18562.38 | 0.99% | | 000050 | 深天马A | 9.73 | -88.11 | 0.00 | 0.00% | 196012 | 19055 | 0.80% | | 000069 | 华侨城A | 2.32 | -1.92 | 0.00 | 0.00% | 291255 | 6732.2 | 0.42% | | 600518 | 康美药业 | 2.07 | 2979.33 | 0.00 | 0.00% | 1775587 | 36915.4 | 1.28% | | 002035 | 华帝股份 | 6.54 | 11.87 | 0.00 | 0.00% | 57039 | 3731.19 | 0.73% | | 300098 | 高新兴 | 5.16 | -36.37 | 0.00 | 0.00% | 239667 | 12360.04 | 1.55% | | 002482 | 广田集团 | 1.81 | -37.38 | 0.00 | 0.00% | 341042 | 6198.67 | 0.91% | | 002495 | 佳隆股份 | 2.76 | 103.00 | 0.00 | 0.00% | 176525 | 4897.61 | 2.52% | | 002663 | 普邦股份 | 1.86 | -7.01 | 0.00 | 0.00% | 127040 | 2357.64 | 0.91% | | 300301 | ST长方 | 2.34 | -31.11 | 0.00 | 0.00% | 38430 | 896.93 | 0.49% | | 300328 | 宜安科技 | 12.29 | -1412.46 | 0.00 | 0.00% | 485585 | 60117.56 | 7.07% | | 300415 | 伊之密 | 21.63 | 16.23 | 0.00 | 0.00% | 79413 | 17141.24 | 1.75% | | 300506 | ST名家汇 | 4.04 | -17.69 | 0.00 | 0.00% | 42066 | 1701.82 | 0.71% | | 603838 | *ST四通 | 6.15 | -64.35 | 0.00 | 0.00% | 12309 | 758.25 | 0.38% | | 300599 | 雄塑科技 | 8.78 | -33.77 | 0.00 | 0.00% | 39067 | 3414.4 | 1.84% | | 000055 | 方大集团 | 4.26 | 36.20 | 0.00 | 0.00% | 56551 | 2407.44 | 0.84% | | 300635 | 中达安 | 14.51 | -38.70 | 0.00 | 0.00% | 33284 | 4815.2 | 2.78% | | 002909 | 集泰股份 | 6.50 | 106.56 | 0.00 | 0.00% | 96883 | 6285.57 | 2.54% | | 300949 | 奥雅股份 | 42.07 | -10.04 | 0.00 | 0.00% | 6957 | 2925.86 | 2.03% | | 003013 | 地铁设计 | 15.12 | 13.94 | 0.00 | 0.00% | 11759 | 1780.19 | 0.29% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 688208 | 道通科技 | 35.50 | 33.24 | 0.00 | 0.00% | 76250.83 | 27008.15 | 1.14% | | 003039 | 顺控发展 | 14.15 | 32.32 | 0.00 | 0.00% | 25937 | 3672.09 | 0.42% | | 300951 | 博硕科技 | 34.47 | 28.60 | 0.00 | 0.00% | 16298 | 5623.01 | 1.08% | | 301377 | 鼎泰高科 | 55.34 | 87.67 | -0.01 | -0.02% | 54146 | 29876.35 | 7.62% | | 301662 | 宏工科技 | 101.76 | 45.63 | -0.02 | -0.02% | 16079 | 16110.51 | 10.19% | | 600183 | 生益科技 | 40.07 | 50.96 | -0.01 | -0.02% | 271711 | 109222.7 | 1.13% | | 300533 | 冰川网络 | 37.27 | 22.57 | -0.01 | -0.03% | 161729 | 60699.51 | 9.80% | | 870976 | 视声智能 | 26.87 | 36.00 | -0.01 | -0.04% | 5615 | 1512.048 | 1.32% | | 600999 | 招商证券 | 18.13 | 14.96 | -0.01 | -0.06% | 172411 | 31300.19 | 0.23% | | 300238 | 冠昊生物 | 17.51 | 166.46 | -0.01 | -0.06% | 138806 | 24489.97 | 5.24% | | 600036 | 招商银行 | 44.07 | 7.53 | -0.03 | -0.07% | 396840 | 175447.9 | 0.19% | | 002867 | 周大生 | 13.16 | 15.51 | -0.01 | -0.08% | 27961 | 3682.88 | 0.26% | | 002853 | 皮阿诺 | 13.04 | -6.44 | -0.01 | -0.08% | 26691 | 3482.45 | 2.07% | | 603535 | 嘉诚国际 | 12.62 | 31.96 | -0.01 | -0.08% | 91075 | 11496.31 | 1.91% | | 000524 | 岭南控股 | 12.59 | 55.40 | -0.01 | -0.08% | 124861 | 15710.16 | 1.86% | | 002831 | 裕同科技 | 24.63 | 16.02 | -0.02 | -0.08% | 16701 | 4115.97 | 0.32% | | 001378 | 德冠新材 | 23.70 | 35.49 | -0.02 | -0.08% | 9390 | 2227.84 | 1.38% | | 000099 | 中信海直 | 23.25 | 58.01 | -0.02 | -0.09% | 167463 | 38771.54 | 2.16% | | 300177 | 中海达 | 11.24 | 3417.02 | -0.01 | -0.09% | 508148 | 57716.08 | 8.38% | | 300457 | 赢合科技 | 21.28 | 38.40 | -0.02 | -0.09% | 181616 | 38309.71 | 2.85% | | 002170 | 芭田股份 | 10.30 | 18.90 | -0.01 | -0.10% | 111881 | 11500.03 | 1.43% | | 000037 | 深南电A | 9.34 | 145.57 | -0.01 | -0.11% | 70772 | 6580.39 | 2.09% | | 001979 | 招商蛇口 | 8.88 | 19.38 | -0.01 | -0.11% | 246564 | 21937.43 | 0.29% | | 002769 | 普路通 | 8.81 | -103.47 | -0.01 | -0.11% | 65124 | 5725.51 | 2.00% | | 300989 | 蕾奥规划 | 17.40 | -81.59 | -0.02 | -0.11% | 57417 | 10068.71 | 3.81% | | 600048 | 保利发展 | 8.02 | 303.96 | -0.01 | -0.12% | 681064.9 | 54759 | 0.57% | | 001308 | 康冠科技 | 23.87 | 19.38 | -0.03 | -0.13% | 17666 | 4215.89 | 0.74% | | 600866 | 星湖科技 | 7.92 | 11.29 | -0.01 | -0.13% | 194075 | 15302.68 | 1.55% | | 601238 | 广汽集团 | 7.62 | -68.86 | -0.01 | -0.13% | 211170 | 16165.73 | 0.29% | | 300514 | 友讯达 | 14.19 | 16.03 | -0.02 | -0.14% | 29355 | 4178.34 | 1.83% | | 002681 | 奋达科技 | 6.77 | 105.13 | -0.01 | -0.15% | 359661 | 24304.08 | 2.35% | | 300691 | 联合光电 | 19.96 | 334.77 | -0.03 | -0.15% | 37661 | 7487.729 | 1.71% | | 301588 | 美新科技 | 19.70 | 41.22 | -0.03 | -0.15% | 9019 | 1776.92 | 1.23% | | 300822 | 贝仕达克 | 19.33 | 122.59 | -0.03 | -0.15% | 23884 | 4594.18 | 0.83% | | 000531 | 穗恒运A | 6.42 | 28.73 | -0.01 | -0.16% | 57900 | 3712.7 | 0.64% | | 002835 | 同为股份 | 19.10 | 20.03 | -0.03 | -0.16% | 26199 | 5010.59 | 2.06% | | 300668 | 杰恩设计 | 18.84 | -483.21 | -0.03 | -0.16% | 11198 | 2108.1 | 1.12% | | 300235 | 方直科技 | 12.52 | 222.76 | -0.02 | -0.16% | 90381 | 11281.08 | 4.45% | | 002855 | 捷荣技术 | 18.72 | -13.78 | -0.03 | -0.16% | 27307 | 5114.21 | 1.11% | | 000429 | 粤高速A | 12.37 | 14.38 | -0.02 | -0.16% | 39337 | 4882.78 | 0.30% | | 300568 | 星源材质 | 12.07 | 53.42 | -0.02 | -0.17% | 323040 | 38695.72 | 2.66% | | 003028 | 振邦智能 | 36.15 | 27.05 | -0.06 | -0.17% | 80832 | 29345.67 | 11.46% | | 600185 | 珠免集团 | 5.84 | -6.77 | -0.01 | -0.17% | 97514 | 5686.49 | 0.52% | | 300464 | 星徽股份 | 5.72 | -5.60 | -0.01 | -0.17% | 113089 | 6496.07 | 3.18% | | 300868 | 杰美特 | 31.19 | -712.41 | -0.06 | -0.19% | 12984 | 4039.35 | 1.62% | | 002183 | 怡亚通 | 4.64 | 112.28 | -0.01 | -0.22% | 244379 | 11328.47 | 0.94% | | 600684 | 珠江股份 | 4.60 | 166.33 | -0.01 | -0.22% | 207634 | 9543.5 | 2.43% | | 002736 | 国信证券 | 13.73 | 14.17 | -0.03 | -0.22% | 236674 | 32486.6 | 0.26% | | 300083 | 创世纪 | 8.89 | 53.52 | -0.02 | -0.22% | 400174 | 35357.34 | 2.68% | | 001389 | 广合科技 | 65.79 | 36.27 | -0.15 | -0.23% | 66381 | 43534.69 | 4.42% | | 002101 | 广东鸿图 | 12.99 | 21.91 | -0.03 | -0.23% | 54990 | 7133.57 | 0.83% | | 000637 | 茂化实华 | 4.28 | -29.88 | -0.01 | -0.23% | 118616 | 5108.69 | 3.22% | | 002959 | 小熊电器 | 49.71 | 29.27 | -0.12 | -0.24% | 7227 | 3598.31 | 0.48% | | 002191 | 劲嘉股份 | 4.08 | 329.09 | -0.01 | -0.24% | 85214 | 3477.11 | 0.59% | | 300136 | 信维通信 | 24.31 | 40.04 | -0.06 | -0.25% | 145006 | 35259.39 | 1.76% | | 873001 | 纬达光电 | 23.96 | 115.97 | -0.06 | -0.25% | 15765 | 3755.079 | 1.78% | | 872374 | 云里物里 | 31.77 | 144.55 | -0.08 | -0.25% | 7080 | 2240.052 | 2.08% | | 002705 | 新宝股份 | 15.64 | 11.27 | -0.04 | -0.26% | 63311 | 9918.48 | 0.78% | | 002446 | 盛路通信 | 7.67 | -9.25 | -0.02 | -0.26% | 370479 | 28614.99 | 4.37% | | 603898 | 好莱客 | 11.43 | 50.79 | -0.03 | -0.26% | 27972 | 3219.79 | 0.90% | | 300460 | 惠伦晶体 | 11.33 | -16.35 | -0.03 | -0.26% | 75270 | 8518.431 | 2.68% | | 002060 | 广东建工 | 3.72 | 12.22 | -0.01 | -0.27% | 112384 | 4178.93 | 0.72% | | 002763 | 汇洁股份 | 7.35 | 49.97 | -0.02 | -0.27% | 23891 | 1759.25 | 0.79% | | 002054 | 德美化工 | 7.23 | 46.48 | -0.02 | -0.28% | 60858 | 4416.35 | 1.58% | | 002106 | 莱宝高科 | 10.81 | 22.98 | -0.03 | -0.28% | 92938 | 10058 | 1.32% | | 300052 | ST中青宝 | 10.47 | -51.26 | -0.03 | -0.29% | 50112 | 5288.43 | 1.91% | | 002421 | 达实智能 | 3.40 | -370.95 | -0.01 | -0.29% | 325944 | 11065.83 | 1.62% | | 000685 | 中山公用 | 10.16 | 11.39 | -0.03 | -0.29% | 90655 | 9209.34 | 0.72% | | 000027 | 深圳能源 | 6.66 | 14.07 | -0.02 | -0.30% | 133689 | 8914.391 | 0.28% | | 300870 | 欧陆通 | 162.89 | 60.92 | -0.49 | -0.30% | 71530 | 116198.6 | 6.68% | | 002209 | 达意隆 | 16.57 | 36.34 | -0.05 | -0.30% | 86564 | 14402.26 | 5.53% | | 002169 | 智光电气 | 6.62 | -17.16 | -0.02 | -0.30% | 191248 | 12744.6 | 2.52% | | 002587 | 奥拓电子 | 6.61 | -168.66 | -0.02 | -0.30% | 83363 | 5513.12 | 1.62% | | 300310 | 宜通世纪 | 6.59 | -129.91 | -0.02 | -0.30% | 147855 | 9713.06 | 2.14% | | 002841 | 视源股份 | 38.86 | 28.34 | -0.12 | -0.31% | 129602 | 50594.15 | 2.49% | | 833075 | 柏星龙 | 32.29 | 67.72 | -0.10 | -0.31% | 10397 | 3348.122 | 2.98% | | 002063 | 远光软件 | 6.29 | 40.88 | -0.02 | -0.32% | 382191 | 23987.14 | 2.23% | | 600872 | 中炬高新 | 18.86 | 17.59 | -0.06 | -0.32% | 64709 | 12225.91 | 0.84% | | 300359 | 全通教育 | 6.26 | -33.32 | -0.02 | -0.32% | 144346 | 9024.58 | 2.28% | | 001209 | 洪兴股份 | 18.59 | 67.51 | -0.06 | -0.32% | 13605 | 2534.03 | 1.42% | | 002989 | 中天精装 | 30.95 | -14.94 | -0.10 | -0.32% | 24094 | 7422.52 | 1.29% | | 000659 | 珠海中富 | 3.08 | -29.87 | -0.01 | -0.32% | 312021 | 9627.12 | 2.43% | | 836957 | 汉维科技 | 15.35 | 118.44 | -0.05 | -0.32% | 5684 | 875.6474 | 1.33% | | 301011 | 华立科技 | 27.56 | 53.12 | -0.09 | -0.33% | 15913 | 4376.76 | 1.14% | | 002583 | 海能达 | 11.99 | -6.11 | -0.04 | -0.33% | 287862 | 34439.16 | 2.24% | | 603983 | 丸美生物 | 41.64 | 45.62 | -0.14 | -0.34% | 19702 | 8279.15 | 0.49% | | 601333 | 广深铁路 | 2.97 | 21.44 | -0.01 | -0.34% | 265079 | 7897.831 | 0.47% | | 300124 | 汇川技术 | 65.28 | 36.68 | -0.22 | -0.34% | 139477 | 90912.62 | 0.58% | | 300679 | 电连技术 | 47.19 | 34.34 | -0.16 | -0.34% | 46817 | 22111.68 | 1.30% | | 001201 | 东瑞股份 | 17.59 | 382.95 | -0.06 | -0.34% | 35045 | 6188.75 | 1.50% | | 600728 | 佳都科技 | 5.80 | 65.68 | -0.02 | -0.34% | 260696 | 15096.69 | 1.22% | | 301328 | 维峰电子 | 46.39 | 54.97 | -0.16 | -0.34% | 16786 | 7793.09 | 4.92% | | 000828 | 东莞控股 | 11.19 | 15.07 | -0.04 | -0.36% | 57502 | 6461.92 | 0.55% | | 002953 | 日丰股份 | 11.03 | 28.98 | -0.04 | -0.36% | 53897 | 5966.8 | 1.98% | | 688401 | 路维光电 | 41.05 | 39.89 | -0.15 | -0.36% | 49917.93 | 20385.92 | 4.31% | | 301051 | 信濠光电 | 24.44 | -11.53 | -0.09 | -0.37% | 30811 | 7569.52 | 1.91% | | 300770 | 新媒股份 | 40.46 | 13.82 | -0.15 | -0.37% | 37799 | 15346.47 | 1.65% | | 688132 | 邦彦技术 | 21.56 | -33.11 | -0.08 | -0.37% | 20742.93 | 4461.058 | 1.91% | | 300155 | 安居宝 | 5.27 | -51.01 | -0.02 | -0.38% | 63946 | 3377.92 | 1.93% | | 002400 | 省广集团 | 7.84 | 132.87 | -0.03 | -0.38% | 302580 | 23776.08 | 1.75% | | 301631 | 壹连科技 | 85.45 | 33.52 | -0.33 | -0.38% | 6760 | 5766.89 | 3.51% | | 600894 | 广日股份 | 10.22 | 10.80 | -0.04 | -0.39% | 19844 | 2032.2 | 0.24% | | 002732 | 燕塘乳业 | 17.47 | 28.84 | -0.07 | -0.40% | 18609 | 3256.87 | 1.19% | | 688325 | 赛微微电 | 61.75 | 61.12 | -0.25 | -0.40% | 17226.5 | 10594.71 | 3.20% | | 000060 | 中金岭南 | 4.91 | 16.45 | -0.02 | -0.41% | 286389 | 14054.7 | 0.77% | | 000999 | 华润三九 | 31.66 | 16.14 | -0.13 | -0.41% | 122154 | 38894.27 | 0.73% | | 300976 | 达瑞电子 | 60.85 | 30.23 | -0.25 | -0.41% | 23553 | 14277.42 | 2.76% | | 002999 | 天禾股份 | 7.27 | 85.31 | -0.03 | -0.41% | 36774 | 2672.72 | 1.07% | | 688589 | 力合微 | 24.16 | 47.72 | -0.10 | -0.41% | 38234.16 | 9200.674 | 2.63% | | 300621 | 维业股份 | 9.60 | 2897.48 | -0.04 | -0.41% | 30434 | 2927.25 | 1.55% | | 002672 | 东江环保 | 4.76 | -6.62 | -0.02 | -0.42% | 33969 | 1616.53 | 0.38% | | 003035 | 南网能源 | 4.76 | -318.29 | -0.02 | -0.42% | 78182 | 3720.92 | 0.21% | | 002449 | 国星光电 | 9.47 | 145.40 | -0.04 | -0.42% | 100083 | 9465.551 | 1.62% | | 000636 | 风华高科 | 14.08 | 49.51 | -0.06 | -0.42% | 75635 | 10649.92 | 0.65% | | 002757 | 南兴股份 | 20.42 | -27.96 | -0.09 | -0.44% | 125888 | 25753.36 | 4.46% | | 300938 | 信测标准 | 24.82 | 33.00 | -0.11 | -0.44% | 71752 | 17811.96 | 4.69% | | 601515 | 东峰集团 | 4.48 | -16.42 | -0.02 | -0.44% | 383605 | 17199.94 | 2.05% | | 002352 | 顺丰控股 | 46.89 | 22.52 | -0.21 | -0.45% | 91309 | 42915.9 | 0.19% | | 603390 | 通达电气 | 13.37 | 144.33 | -0.06 | -0.45% | 54415 | 7297.649 | 1.56% | | 300197 | 节能铁汉 | 2.21 | -2.57 | -0.01 | -0.45% | 383471 | 8557.5 | 1.29% | | 300404 | 博济医药 | 10.95 | 261.18 | -0.05 | -0.45% | 136050 | 14927.34 | 4.85% | | 300735 | 光弘科技 | 28.30 | 86.29 | -0.13 | -0.46% | 172303 | 49006.14 | 2.28% | | 000541 | 佛山照明 | 6.46 | 23.22 | -0.03 | -0.46% | 92404 | 5978.67 | 0.75% | | 300303 | 聚飞光电 | 6.44 | 27.03 | -0.03 | -0.46% | 200149 | 12885.64 | 1.51% | | 688628 | 优利德 | 36.49 | 22.17 | -0.17 | -0.46% | 14057.35 | 5153.849 | 1.26% | | 002745 | 木林森 | 8.56 | 37.91 | -0.04 | -0.47% | 106074 | 9059.1 | 1.00% | | 688248 | 南网科技 | 34.04 | 50.58 | -0.16 | -0.47% | 15622.94 | 5308.543 | 0.68% | | 300044 | ST赛为 | 4.23 | -6.07 | -0.02 | -0.47% | 181496 | 7628.5 | 2.54% | | 002548 | 金新农 | 4.18 | 59.63 | -0.02 | -0.48% | 255898 | 10717.82 | 3.18% | | 002416 | 爱施德 | 12.35 | 28.36 | -0.06 | -0.48% | 122286 | 15126.5 | 1.00% | | 300638 | 广和通 | 28.78 | 36.85 | -0.14 | -0.48% | 207528 | 59676.02 | 3.89% | | 301500 | 飞南资源 | 16.41 | 44.32 | -0.08 | -0.49% | 33053 | 5441.89 | 2.35% | | 600380 | 健康元 | 12.20 | 16.14 | -0.06 | -0.49% | 159429 | 19497.59 | 0.87% | | 301503 | 智迪科技 | 42.62 | 27.70 | -0.21 | -0.49% | 9296 | 3958.04 | 4.65% | | 300634 | 彩讯股份 | 28.38 | 58.24 | -0.14 | -0.49% | 121444 | 34407.17 | 2.79% | | 300997 | 欢乐家 | 16.17 | 71.06 | -0.08 | -0.49% | 22577 | 3660.29 | 0.58% | | 300556 | 丝路视觉 | 21.75 | -8.12 | -0.11 | -0.50% | 67595 | 14676.86 | 6.32% | | 002456 | 欧菲光 | 11.72 | -2387.86 | -0.06 | -0.51% | 610364 | 71533.12 | 1.84% | | 300854 | 中兰环保 | 17.41 | 280.88 | -0.09 | -0.51% | 25369 | 4407.86 | 3.12% | | 688573 | 信宇人 | 30.85 | -49.75 | -0.16 | -0.52% | 58126.63 | 17627.03 | 11.18% | | 002660 | 茂硕电源 | 9.63 | 61.19 | -0.05 | -0.52% | 39455 | 3804.12 | 1.15% | | 603233 | 大参林 | 17.33 | 20.22 | -0.09 | -0.52% | 43566 | 7602.49 | 0.38% | | 002875 | 安奈儿 | 17.04 | -26.87 | -0.09 | -0.53% | 30524 | 5231.16 | 1.67% | | 688686 | 奥普特 | 112.00 | 100.06 | -0.60 | -0.53% | 6458.909 | 7224.395 | 0.53% | | 300876 | 蒙泰高新 | 29.79 | -43.56 | -0.16 | -0.53% | 7610 | 2272.97 | 1.11% | | 301314 | 科瑞思 | 46.27 | 203.14 | -0.25 | -0.54% | 7015 | 3242.46 | 4.32% | | 430556 | 雅达股份 | 11.06 | 67.24 | -0.06 | -0.54% | 30581 | 3373.404 | 2.59% | | 002084 | 海鸥住工 | 3.67 | -17.40 | -0.02 | -0.54% | 77212 | 2843.18 | 1.20% | | 603335 | 迪生力 | 5.48 | -15.11 | -0.03 | -0.54% | 113862 | 6243.57 | 2.66% | | 300737 | 科顺股份 | 5.48 | 191.02 | -0.03 | -0.54% | 113901 | 6225.14 | 1.28% | | 601330 | 绿色动力 | 7.22 | 15.94 | -0.04 | -0.55% | 25812 | 1865.94 | 0.26% | | 002766 | 索菱股份 | 5.40 | 90.42 | -0.03 | -0.55% | 73062 | 3949.04 | 0.86% | | 301458 | 钧崴电子 | 37.78 | 85.27 | -0.21 | -0.55% | 65479 | 24912.43 | 10.14% | | 001229 | 魅视科技 | 34.07 | 47.65 | -0.19 | -0.55% | 11328 | 3866.01 | 2.15% | | 002197 | ST证通 | 7.16 | -11.33 | -0.04 | -0.56% | 74108 | 5306.83 | 1.39% | | 301013 | 利和兴 | 17.89 | -94.39 | -0.10 | -0.56% | 81307 | 14507.08 | 4.30% | | 002806 | 华锋股份 | 12.49 | 33.28 | -0.07 | -0.56% | 41149 | 5154.32 | 2.36% | | 000601 | 韶能股份 | 5.35 | 962.19 | -0.03 | -0.56% | 190657 | 10244.82 | 1.76% | | 300939 | 秋田微 | 33.11 | 46.20 | -0.19 | -0.57% | 16716 | 5544.96 | 1.39% | | 603160 | 汇顶科技 | 76.36 | 55.42 | -0.44 | -0.57% | 26258 | 20024.76 | 0.57% | | 002880 | 卫光生物 | 29.50 | 26.71 | -0.17 | -0.57% | 13013 | 3859.81 | 0.58% | | 002791 | 坚朗五金 | 22.37 | 83.12 | -0.13 | -0.58% | 23544 | 5278.7 | 1.23% | | 300545 | 联得装备 | 33.93 | 26.17 | -0.20 | -0.59% | 71368 | 24464.8 | 5.98% | | 688216 | 气派科技 | 25.43 | -24.01 | -0.15 | -0.59% | 31541.68 | 7921.832 | 2.97% | | 000782 | 恒申新材 | 5.08 | -56.69 | -0.03 | -0.59% | 166467 | 8533.36 | 3.15% | | 002717 | ST岭南 | 1.69 | -3.20 | -0.01 | -0.59% | 343996 | 5829.09 | 2.15% | | 002340 | 格林美 | 6.68 | 31.82 | -0.04 | -0.60% | 642705 | 42821.13 | 1.26% | | 688327 | 云从科技-UW | 16.68 | -26.29 | -0.10 | -0.60% | 424310.5 | 70609.68 | 5.09% | | 000523 | 红棉股份 | 3.32 | 12.11 | -0.02 | -0.60% | 125161 | 4167.73 | 0.94% | | 002762 | *ST金比 | 6.57 | 47.00 | -0.04 | -0.61% | 29753 | 1968.83 | 1.41% | | 301177 | 迪阿股份 | 29.37 | 265.25 | -0.18 | -0.61% | 7971 | 2352.51 | 0.20% | | 002577 | 雷柏科技 | 21.15 | 194.52 | -0.13 | -0.61% | 29290 | 6196.38 | 1.04% | | 002356 | 赫美集团 | 3.24 | -97.08 | -0.02 | -0.61% | 147590 | 4787.42 | 1.13% | | 688522 | 纳睿雷达 | 45.94 | 148.01 | -0.29 | -0.63% | 33186.93 | 15271.83 | 2.74% | | 300833 | 浩洋股份 | 36.34 | 18.07 | -0.23 | -0.63% | 11642 | 4244.16 | 1.43% | | 000529 | 广弘控股 | 6.30 | 30.14 | -0.04 | -0.63% | 38493 | 2443.35 | 0.68% | | 002616 | 长青集团 | 6.30 | 19.34 | -0.04 | -0.63% | 38492 | 2426.75 | 0.82% | | 002441 | 众业达 | 9.44 | 38.84 | -0.06 | -0.63% | 45370 | 4291.32 | 1.14% | | 688559 | 海目星 | 31.45 | -19.82 | -0.20 | -0.63% | 61155.47 | 19156.55 | 2.47% | | 003018 | 金富科技 | 12.57 | 22.28 | -0.08 | -0.63% | 11636 | 1470.28 | 0.88% | | 000539 | 粤电力A | 4.70 | 54.23 | -0.03 | -0.63% | 125238 | 5884.19 | 0.49% | | 301618 | 长联科技 | 59.47 | 80.12 | -0.38 | -0.63% | 4886 | 2912.37 | 2.17% | | 300607 | 拓斯达 | 33.95 | -59.68 | -0.22 | -0.64% | 151506 | 51315.85 | 4.49% | | 300335 | 迪森股份 | 6.13 | 49.63 | -0.04 | -0.65% | 187096 | 11468.92 | 4.87% | | 837023 | 芭薇股份 | 18.31 | 44.31 | -0.12 | -0.65% | 11035 | 2031.973 | 1.73% | | 301283 | 聚胶股份 | 41.17 | 40.17 | -0.27 | -0.65% | 9615 | 3985.95 | 2.10% | | 300173 | 福能东方 | 6.08 | 100.97 | -0.04 | -0.65% | 179536 | 10909.41 | 2.44% | | 300834 | 星辉环材 | 23.88 | 49.45 | -0.16 | -0.67% | 15756 | 3762.09 | 0.82% | | 300176 | 鸿特科技 | 7.44 | 108.51 | -0.05 | -0.67% | 48150 | 3592.96 | 1.24% | | 000100 | TCL科技 | 4.46 | 37.73 | -0.03 | -0.67% | 1360409 | 60681.1 | 0.75% | | 000717 | 中南股份 | 2.96 | -6.98 | -0.02 | -0.67% | 175933 | 5224.03 | 0.73% | | 605499 | 东鹏饮料 | 290.70 | 38.07 | -1.97 | -0.67% | 13274 | 38749.83 | 0.26% | | 603038 | 华立股份 | 14.72 | 143.87 | -0.10 | -0.67% | 33544 | 4935.81 | 1.25% | | 002238 | 天威视讯 | 8.83 | -462.17 | -0.06 | -0.67% | 60359 | 5350.28 | 0.75% | | 600499 | 科达制造 | 11.75 | 21.63 | -0.08 | -0.68% | 187807 | 21963.67 | 0.98% | | 300656 | 民德电子 | 27.78 | -58.95 | -0.19 | -0.68% | 29358 | 8127.54 | 2.21% | | 300498 | 温氏股份 | 17.51 | 9.34 | -0.12 | -0.68% | 372490 | 65528.24 | 0.62% | | 301327 | 华宝新能 | 56.83 | 33.52 | -0.39 | -0.68% | 10526 | 5977.26 | 2.19% | | 002327 | 富安娜 | 7.28 | 12.82 | -0.05 | -0.68% | 88875 | 6506.43 | 1.82% | | 002528 | ST英飞拓 | 2.90 | -9.75 | -0.02 | -0.68% | 100088 | 2911.57 | 0.95% | | 300565 | 科信技术 | 13.02 | -18.16 | -0.09 | -0.69% | 65325 | 8514.26 | 2.86% | | 688548 | 广钢气体 | 10.09 | 57.95 | -0.07 | -0.69% | 148642.6 | 14923.92 | 2.18% | | 688388 | 嘉元科技 | 21.45 | -54.89 | -0.15 | -0.69% | 105635.9 | 22413.26 | 2.48% | | 002957 | 科瑞技术 | 17.16 | 48.03 | -0.12 | -0.69% | 41274 | 7074.75 | 1.01% | | 603808 | 歌力思 | 8.51 | -10.55 | -0.06 | -0.70% | 26661 | 2288.12 | 0.72% | | 000507 | 珠海港 | 5.66 | 16.62 | -0.04 | -0.70% | 324510 | 18378.88 | 3.60% | | 002579 | 中京电子 | 12.69 | -241.83 | -0.09 | -0.70% | 380248 | 48353.05 | 6.54% | | 003003 | 天元股份 | 12.66 | 36.64 | -0.09 | -0.71% | 46624 | 5918.2 | 4.02% | | 301578 | 辰奕智能 | 37.83 | 74.65 | -0.27 | -0.71% | 10131 | 3828.92 | 4.37% | | 688128 | 中国电研 | 27.90 | 21.57 | -0.20 | -0.71% | 30708.38 | 8606.286 | 0.76% | | 300484 | 蓝海华腾 | 22.24 | 95.63 | -0.16 | -0.71% | 69056 | 15299.21 | 4.15% | | 301059 | 金三江 | 12.51 | 52.90 | -0.09 | -0.71% | 21437 | 2688.52 | 0.93% | | 300903 | 科翔股份 | 12.47 | -16.79 | -0.09 | -0.72% | 284968 | 35376.1 | 8.67% | | 600868 | 梅雁吉祥 | 2.76 | -58.40 | -0.02 | -0.72% | 104120 | 2881.52 | 0.55% | | 300154 | 瑞凌股份 | 9.65 | 26.56 | -0.07 | -0.72% | 39772 | 3834.88 | 1.26% | | 002215 | 诺普信 | 12.36 | 16.41 | -0.09 | -0.72% | 311883 | 38853.5 | 3.98% | | 001221 | 悍高集团 | 46.61 | 33.02 | -0.34 | -0.72% | 52315 | 24269.91 | 14.98% | | 300745 | 欣锐科技 | 20.56 | -22.15 | -0.15 | -0.72% | 36168 | 7429.169 | 2.56% | | 002881 | 美格智能 | 49.15 | 73.43 | -0.36 | -0.73% | 107796 | 52519.94 | 5.92% | | 301330 | 熵基科技 | 29.52 | 37.32 | -0.22 | -0.74% | 82832 | 24667.15 | 9.03% | | 002842 | 翔鹭钨业 | 9.33 | -50.49 | -0.07 | -0.74% | 156955 | 14850.76 | 5.85% | | 002291 | 遥望科技 | 6.63 | -6.21 | -0.05 | -0.75% | 182992 | 12137.52 | 2.11% | | 301362 | 民爆光电 | 43.75 | 19.08 | -0.33 | -0.75% | 10830 | 4756.76 | 3.65% | | 002724 | 海洋王 | 7.93 | -44.97 | -0.06 | -0.75% | 110152 | 8789.489 | 1.93% | | 002949 | 华阳国际 | 14.47 | 22.75 | -0.11 | -0.75% | 18164 | 2639.18 | 1.20% | | 300409 | 道氏技术 | 18.40 | 77.24 | -0.14 | -0.76% | 580904 | 108225.3 | 8.45% | | 002666 | 德联集团 | 5.25 | 55.40 | -0.04 | -0.76% | 121069 | 6366.57 | 2.42% | | 002319 | 乐通股份 | 13.12 | -150.58 | -0.10 | -0.76% | 41052 | 5393.42 | 2.05% | | 301325 | 曼恩斯特 | 61.03 | -417.12 | -0.47 | -0.76% | 35867 | 21666.92 | 6.20% | | 300713 | 英可瑞 | 19.40 | -36.35 | -0.15 | -0.77% | 60988 | 11980.17 | 7.01% | | 300311 | ST任子行 | 5.17 | -495.84 | -0.04 | -0.77% | 116539 | 6026.77 | 2.17% | | 300131 | 英唐智控 | 9.00 | 172.63 | -0.07 | -0.77% | 334280 | 30173.31 | 3.21% | | 001323 | 慕思股份 | 32.08 | 17.06 | -0.25 | -0.77% | 6447 | 2072.39 | 0.79% | | 300417 | 南华仪器 | 14.08 | 121.95 | -0.11 | -0.78% | 26219 | 3695.65 | 2.99% | | 301138 | 华研精机 | 38.36 | 45.33 | -0.30 | -0.78% | 30246 | 11691.01 | 4.41% | | 600685 | 中船防务 | 29.23 | 75.62 | -0.23 | -0.78% | 145280 | 42419.09 | 1.77% | | 001319 | 铭科精技 | 27.62 | 33.52 | -0.22 | -0.79% | 20978 | 5795.28 | 1.76% | | 002678 | 珠江钢琴 | 4.98 | -25.28 | -0.04 | -0.80% | 40158 | 2004.53 | 0.30% | | 300521 | 爱司凯 | 25.98 | -439.55 | -0.21 | -0.80% | 38706 | 10115.29 | 2.59% | | 002809 | 红墙股份 | 12.33 | 68.21 | -0.10 | -0.80% | 43420 | 5362.29 | 3.12% | | 300389 | 艾比森 | 12.20 | 54.69 | -0.10 | -0.81% | 21421 | 2616.32 | 0.92% | | 300063 | 天龙集团 | 8.53 | 97.50 | -0.07 | -0.81% | 149450 | 12739 | 2.39% | | 300454 | 深信服 | 103.30 | 99.95 | -0.85 | -0.82% | 30328 | 31290.39 | 1.09% | | 688312 | 燕麦科技 | 27.89 | 44.87 | -0.23 | -0.82% | 11026.29 | 3091.984 | 0.76% | | 300778 | 新城市 | 15.68 | -54.58 | -0.13 | -0.82% | 77630 | 12245.42 | 3.81% | | 688609 | 九联科技 | 10.84 | -26.72 | -0.09 | -0.82% | 94429.89 | 10252.55 | 1.89% | | 301041 | 金百泽 | 27.37 | 94.78 | -0.23 | -0.83% | 20501 | 5614.23 | 2.60% | | 002399 | 海普瑞 | 13.03 | 29.49 | -0.11 | -0.84% | 36638 | 4793.4 | 0.29% | | 301577 | 美信科技 | 62.55 | 84.79 | -0.53 | -0.84% | 9723 | 6125.53 | 5.16% | | 300438 | 鹏辉能源 | 27.06 | -43.41 | -0.23 | -0.84% | 79558 | 21476.42 | 1.97% | | 002292 | 奥飞娱乐 | 9.39 | -48.43 | -0.08 | -0.84% | 267088 | 25123 | 2.62% | | 002511 | 中顺洁柔 | 8.21 | 217.77 | -0.07 | -0.85% | 168793 | 13929.22 | 1.33% | | 002823 | 凯中精密 | 15.23 | 26.15 | -0.13 | -0.85% | 63855 | 9736.94 | 2.92% | | 300219 | 鸿利智汇 | 7.02 | 78.47 | -0.06 | -0.85% | 114981 | 8088.92 | 1.63% | | 300242 | 佳云科技 | 4.64 | -28.45 | -0.04 | -0.85% | 134650 | 6264.61 | 2.12% | | 300424 | 航新科技 | 17.36 | -42.26 | -0.15 | -0.86% | 88583 | 15427.15 | 3.62% | | 002256 | 兆新股份 | 2.31 | -32.19 | -0.02 | -0.86% | 188286 | 4373.73 | 0.97% | | 002638 | 勤上股份 | 2.31 | -13.23 | -0.02 | -0.86% | 169064 | 3899.94 | 1.26% | | 301042 | 安联锐视 | 40.25 | 41.84 | -0.35 | -0.86% | 12786 | 5179.65 | 1.94% | | 300448 | 浩云科技 | 6.90 | -105.32 | -0.06 | -0.86% | 118823 | 8198.271 | 2.56% | | 603051 | 鹿山新材 | 20.47 | 481.85 | -0.18 | -0.87% | 40850 | 8325.22 | 2.80% | | 301305 | 朗坤科技 | 19.20 | 18.31 | -0.17 | -0.88% | 30209 | 5827.47 | 2.44% | | 002138 | 顺络电子 | 29.16 | 24.75 | -0.26 | -0.88% | 151414 | 44068.78 | 2.00% | | 002294 | 信立泰 | 47.07 | 87.22 | -0.42 | -0.88% | 69167 | 32383.08 | 0.62% | | 000973 | 佛塑科技 | 6.70 | 53.37 | -0.06 | -0.89% | 140009 | 9365.17 | 1.45% | | 002876 | 三利谱 | 26.78 | 69.53 | -0.24 | -0.89% | 19573 | 5260.03 | 1.31% | | 688025 | 杰普特 | 114.37 | 76.32 | -1.03 | -0.89% | 14686.48 | 16917.72 | 1.55% | | 300615 | 欣天科技 | 15.24 | -215.14 | -0.14 | -0.91% | 44861 | 6848.88 | 3.58% | | 002425 | ST凯文 | 3.23 | -5.83 | -0.03 | -0.92% | 92526 | 2991.04 | 0.97% | | 688721 | 龙图光罩 | 47.83 | 75.65 | -0.45 | -0.93% | 25422.02 | 12089.26 | 7.26% | | 300376 | ST易事特 | 4.23 | 52.55 | -0.04 | -0.94% | 129289 | 5503.67 | 0.56% | | 300625 | 三雄极光 | 12.51 | 188.09 | -0.12 | -0.95% | 15173 | 1911.37 | 0.93% | | 603193 | 润本股份 | 31.26 | 40.95 | -0.30 | -0.95% | 46527 | 14568.57 | 4.50% | | 002975 | 博杰股份 | 43.59 | -765.38 | -0.42 | -0.95% | 53990 | 23467.5 | 5.10% | | 301332 | 德尔玛 | 11.41 | 36.92 | -0.11 | -0.95% | 52207 | 5974.99 | 1.97% | | 300771 | 智莱科技 | 13.39 | 85.77 | -0.13 | -0.96% | 85671 | 11517.36 | 4.73% | | 300012 | 华测检测 | 12.28 | 22.35 | -0.12 | -0.97% | 174111 | 21451.29 | 1.22% | | 002979 | 雷赛智能 | 46.94 | 73.11 | -0.46 | -0.97% | 96235 | 44829.87 | 4.41% | | 688726 | 拉普拉斯 | 46.84 | 23.53 | -0.46 | -0.97% | 13902.73 | 6496.986 | 3.83% | | 300094 | 国联水产 | 4.04 | -6.16 | -0.04 | -0.98% | 357171 | 14527.41 | 3.23% | | 300241 | 瑞丰光电 | 6.00 | 79.93 | -0.06 | -0.99% | 128020 | 7685.831 | 2.23% | | 300162 | 雷曼光电 | 7.98 | -36.53 | -0.08 | -0.99% | 113458 | 9078.36 | 3.32% | | 002163 | 海南发展 | 9.93 | -23.01 | -0.10 | -1.00% | 153640 | 15237.74 | 1.91% | | 301391 | 卡莱特 | 48.65 | 1279.68 | -0.49 | -1.00% | 10816 | 5252.52 | 2.19% | | 002139 | 拓邦股份 | 14.84 | 26.71 | -0.15 | -1.00% | 197094 | 29268.54 | 1.84% | | 000049 | 德赛电池 | 23.60 | 21.73 | -0.24 | -1.01% | 45719 | 10776.27 | 1.19% | | 300403 | 汉宇集团 | 15.73 | 40.73 | -0.16 | -1.01% | 167085 | 26350.36 | 3.91% | | 300532 | 今天国际 | 12.68 | 23.15 | -0.13 | -1.01% | 47234 | 5997.1 | 1.10% | | 300057 | 万顺新材 | 5.75 | -28.28 | -0.06 | -1.03% | 138244 | 7948.311 | 1.92% | | 603797 | 联泰环保 | 4.76 | 15.64 | -0.05 | -1.04% | 44270 | 2116.11 | 0.76% | | 002775 | 文科股份 | 4.70 | -33.29 | -0.05 | -1.05% | 527785 | 24939.19 | 11.91% | | 001914 | 招商积余 | 13.03 | 15.90 | -0.14 | -1.06% | 74105 | 9734.91 | 0.70% | | 002492 | 恒基达鑫 | 7.43 | 49.03 | -0.08 | -1.07% | 128141 | 9553.15 | 3.22% | | 688090 | 瑞松科技 | 36.06 | 358.94 | -0.39 | -1.07% | 34705.06 | 12659.37 | 2.84% | | 688618 | 三旺通信 | 27.60 | 120.24 | -0.30 | -1.08% | 11099.47 | 3061.492 | 1.01% | | 002902 | 铭普光磁 | 21.93 | -16.37 | -0.24 | -1.08% | 81338 | 17855.92 | 4.58% | | 002741 | 光华科技 | 20.01 | -50.70 | -0.22 | -1.09% | 179765 | 35837.18 | 4.22% | | 301365 | 矩阵股份 | 19.09 | 100.88 | -0.21 | -1.09% | 27975 | 5361.04 | 6.04% | | 301313 | 凡拓数创 | 26.99 | -16.10 | -0.30 | -1.10% | 36712 | 9898.71 | 5.51% | | 002786 | 银宝山新 | 9.79 | -18.68 | -0.11 | -1.11% | 92361 | 9048.76 | 1.87% | | 300112 | 万讯自控 | 9.78 | -41.15 | -0.11 | -1.11% | 44949 | 4412.49 | 1.89% | | 832110 | 雷特科技 | 38.91 | 31.84 | -0.44 | -1.12% | 3466 | 1352.137 | 2.13% | | 688114 | 华大智造 | 71.45 | -55.82 | -0.81 | -1.12% | 32527.58 | 23209.93 | 1.53% | | 300503 | 昊志机电 | 24.30 | 81.41 | -0.28 | -1.14% | 82461 | 20013.5 | 3.45% | | 603882 | 金域医学 | 30.35 | -36.02 | -0.35 | -1.14% | 40246 | 12271.36 | 0.87% | | 002870 | 香山股份 | 34.52 | 34.17 | -0.40 | -1.15% | 12413 | 4299.38 | 0.97% | | 688135 | 利扬芯片 | 21.44 | -62.59 | -0.25 | -1.15% | 71976.94 | 15277.37 | 3.55% | | 002198 | 嘉应制药 | 6.85 | 112.75 | -0.08 | -1.15% | 53605 | 3689.47 | 1.06% | | 300227 | 光韵达 | 9.36 | -152.79 | -0.11 | -1.16% | 131410 | 12339.82 | 3.18% | | 300686 | 智动力 | 11.04 | -20.13 | -0.13 | -1.16% | 57551 | 6386.8 | 2.97% | | 300978 | 东箭科技 | 11.75 | 31.17 | -0.14 | -1.18% | 41436 | 4881.83 | 2.17% | | 603920 | 世运电路 | 33.50 | 32.36 | -0.40 | -1.18% | 232562 | 78365.45 | 3.23% | | 301603 | 乔锋智能 | 60.08 | 31.77 | -0.72 | -1.18% | 17645 | 10592.31 | 4.68% | | 301602 | 超研股份 | 28.34 | 76.69 | -0.34 | -1.19% | 83317 | 23951.4 | 14.28% | | 301318 | 维海德 | 36.57 | 34.16 | -0.44 | -1.19% | 26844 | 9843.36 | 3.53% | | 688788 | 科思科技 | 74.30 | -42.75 | -0.90 | -1.20% | 56117.36 | 41018.26 | 3.57% | | 000513 | 丽珠集团 | 39.98 | 17.29 | -0.49 | -1.21% | 64172 | 25817.87 | 1.10% | | 601615 | 明阳智能 | 11.28 | 74.49 | -0.14 | -1.23% | 171803 | 19366.39 | 0.76% | | 300693 | 盛弘股份 | 34.63 | 24.87 | -0.43 | -1.23% | 120809 | 41862.76 | 4.52% | | 002715 | 登云股份 | 17.66 | 4177.32 | -0.22 | -1.23% | 24226 | 4286.06 | 1.76% | | 002137 | 实益达 | 8.82 | -239.48 | -0.11 | -1.23% | 108687 | 9614.1 | 2.74% | | 836871 | 派特尔 | 17.51 | 54.95 | -0.22 | -1.24% | 15499 | 2720.023 | 3.51% | | 600433 | 冠豪高新 | 3.15 | 38.87 | -0.04 | -1.25% | 139695 | 4425.01 | 0.80% | | 002030 | 达安基因 | 7.04 | -19.41 | -0.09 | -1.26% | 375760 | 26637.74 | 2.68% | | 002575 | 群兴玩具 | 7.80 | -158.07 | -0.10 | -1.27% | 183371 | 14321.23 | 3.17% | | 300616 | 尚品宅配 | 13.90 | -18.61 | -0.18 | -1.28% | 19025 | 2655.12 | 1.22% | | 301248 | 杰创智能 | 26.74 | -60.72 | -0.35 | -1.29% | 51491 | 13777.12 | 5.04% | | 832491 | 奥迪威 | 28.93 | 45.23 | -0.38 | -1.30% | 24090 | 6978.42 | 2.08% | | 002972 | 科安达 | 13.66 | 35.90 | -0.18 | -1.30% | 123127 | 17011.55 | 9.25% | | 001268 | 联合精密 | 33.88 | 48.98 | -0.45 | -1.31% | 28297 | 9603.62 | 4.50% | | 000007 | 全新好 | 7.48 | 45.03 | -0.10 | -1.32% | 63842 | 4813.75 | 1.84% | | 300752 | 隆利科技 | 23.80 | 46.55 | -0.32 | -1.33% | 277609 | 66546.18 | 17.65% | | 300804 | 广康生化 | 42.06 | 91.22 | -0.57 | -1.34% | 14272 | 6012.05 | 5.19% | | 688395 | 正弦电气 | 25.79 | 57.40 | -0.35 | -1.34% | 10023.1 | 2594.195 | 1.16% | | 603813 | *ST原尚 | 15.40 | -27.39 | -0.21 | -1.35% | 5360 | 828.36 | 0.60% | | 301128 | 强瑞技术 | 66.00 | 64.83 | -0.90 | -1.35% | 83489 | 53874.85 | 8.07% | | 001283 | 豪鹏科技 | 70.14 | 50.15 | -0.96 | -1.35% | 58842 | 40905.79 | 9.35% | | 002923 | 润都股份 | 15.32 | 404.12 | -0.21 | -1.35% | 219307 | 33667.38 | 8.50% | | 002735 | 王子新材 | 15.29 | -89.66 | -0.21 | -1.35% | 164288 | 25164.96 | 5.85% | | 688638 | 誉辰智能 | 40.02 | -14.41 | -0.55 | -1.36% | 4179.25 | 1677.923 | 1.58% | | 002919 | 名臣健康 | 15.88 | 289.10 | -0.22 | -1.37% | 41004 | 6543.19 | 1.55% | | 300014 | 亿纬锂能 | 45.95 | 22.87 | -0.64 | -1.37% | 334036 | 152717 | 1.79% | | 300381 | 溢多利 | 7.88 | 236.93 | -0.11 | -1.38% | 79840 | 6340.47 | 1.63% | | 300317 | 珈伟新能 | 4.28 | -14.08 | -0.06 | -1.38% | 228853 | 9794.08 | 2.76% | | 688173 | 希荻微 | 14.95 | -22.81 | -0.21 | -1.39% | 93001.8 | 13838.73 | 2.29% | | 001313 | 粤海饲料 | 7.82 | -101.56 | -0.11 | -1.39% | 90438 | 7097.03 | 1.29% | | 002105 | 信隆健康 | 7.81 | -122.12 | -0.11 | -1.39% | 95715 | 7531.62 | 2.63% | | 002917 | 金奥博 | 14.90 | 37.24 | -0.21 | -1.39% | 82931 | 12394.76 | 3.18% | | 300207 | 欣旺达 | 21.68 | 26.05 | -0.31 | -1.41% | 291041 | 63129.93 | 1.70% | | 300601 | 康泰生物 | 17.34 | 113.91 | -0.25 | -1.42% | 105945 | 18442.86 | 1.18% | | 300916 | 朗特智能 | 44.36 | 44.50 | -0.64 | -1.42% | 84635 | 37947.67 | 9.06% | | 300812 | 易天股份 | 24.09 | -44.42 | -0.35 | -1.43% | 40509 | 9769.71 | 4.37% | | 300538 | 同益股份 | 17.68 | -33.60 | -0.26 | -1.45% | 78276 | 13895.35 | 6.80% | | 002885 | 京泉华 | 16.10 | 92.09 | -0.24 | -1.47% | 182795 | 29384.47 | 7.86% | | 300350 | 华鹏飞 | 6.70 | -127.59 | -0.10 | -1.47% | 248224 | 16673.36 | 5.26% | | 002981 | 朝阳科技 | 31.33 | 33.78 | -0.47 | -1.48% | 182636 | 58280.87 | 15.29% | | 002813 | 路畅科技 | 25.31 | -39.44 | -0.38 | -1.48% | 36261 | 9226.94 | 3.03% | | 300410 | 正业科技 | 8.64 | -15.65 | -0.13 | -1.48% | 308353 | 26369.2 | 8.40% | | 300269 | 联建光电 | 5.29 | 701.33 | -0.08 | -1.49% | 240830 | 12838.14 | 4.58% | | 603863 | 松炀资源 | 17.84 | -15.80 | -0.27 | -1.49% | 123153 | 21832.81 | 6.02% | | 300639 | 凯普生物 | 6.60 | -6.39 | -0.10 | -1.49% | 89778 | 5979.74 | 1.41% | | 002815 | 崇达技术 | 13.81 | 58.74 | -0.21 | -1.50% | 244014 | 33724.35 | 3.81% | | 300676 | 华大基因 | 52.13 | -22.53 | -0.80 | -1.51% | 54541 | 28579.22 | 1.31% | | 300562 | 乐心医疗 | 16.93 | 52.30 | -0.26 | -1.51% | 135739 | 23351.08 | 8.39% | | 300572 | 安车检测 | 26.53 | -27.99 | -0.41 | -1.52% | 162179 | 43109.61 | 8.83% | | 300221 | 银禧科技 | 9.65 | 63.37 | -0.15 | -1.53% | 238121 | 23098.33 | 5.26% | | 300647 | 超频三 | 7.03 | -8.27 | -0.11 | -1.54% | 156539 | 11070.53 | 3.56% | | 002988 | 豪美新材 | 44.46 | 59.00 | -0.70 | -1.55% | 20880 | 9326.1 | 0.82% | | 002348 | 高乐股份 | 3.81 | -61.12 | -0.06 | -1.55% | 165424 | 6330.31 | 1.83% | | 301135 | 瑞德智能 | 29.93 | 72.78 | -0.48 | -1.58% | 27926 | 8397.66 | 5.02% | | 002709 | 天赐材料 | 19.83 | 73.12 | -0.32 | -1.59% | 405899 | 80114.36 | 2.93% | | 300281 | 金明精机 | 7.99 | 686.63 | -0.13 | -1.60% | 144881 | 11701.07 | 3.65% | | 600143 | 金发科技 | 14.73 | 40.13 | -0.24 | -1.60% | 2714689 | 404562.1 | 10.45% | | 300749 | 顶固集创 | 9.16 | -11.69 | -0.15 | -1.61% | 57443 | 5270.2 | 3.65% | | 300843 | 胜蓝股份 | 34.63 | 51.00 | -0.57 | -1.62% | 98531 | 34354.64 | 6.27% | | 300973 | 立高食品 | 43.45 | 26.32 | -0.72 | -1.63% | 14607 | 6408.44 | 1.25% | | 301268 | 铭利达 | 21.69 | -17.58 | -0.36 | -1.63% | 62184 | 13584.35 | 3.45% | | 688175 | 高凌信息 | 22.09 | -47.30 | -0.37 | -1.65% | 10165.12 | 2251.832 | 1.39% | | 002886 | 沃特股份 | 20.85 | 147.27 | -0.35 | -1.65% | 122782 | 25732.6 | 5.87% | | 301105 | 鸿铭股份 | 41.70 | -206.79 | -0.70 | -1.65% | 10182 | 4261.83 | 6.19% | | 003037 | 三和管桩 | 8.91 | 75.50 | -0.15 | -1.66% | 128545 | 11481.89 | 2.17% | | 002544 | 普天科技 | 23.64 | -754.71 | -0.40 | -1.66% | 108417 | 25749.84 | 1.60% | | 002912 | 中新赛克 | 28.27 | 82.52 | -0.48 | -1.67% | 63465 | 17914.35 | 3.91% | | 301512 | 智信精密 | 47.05 | 73.33 | -0.80 | -1.67% | 11087 | 5234.8 | 4.47% | | 300921 | 南凌科技 | 24.69 | 222.23 | -0.42 | -1.67% | 47966 | 11874.08 | 4.18% | | 002181 | 粤传媒 | 7.04 | 102.24 | -0.12 | -1.68% | 272576 | 19281.94 | 2.40% | | 300543 | 朗科智能 | 12.32 | 71.29 | -0.21 | -1.68% | 107186 | 13264 | 4.30% | | 603268 | *ST松发 | 52.45 | -519.81 | -0.90 | -1.69% | 16079 | 8415.89 | 1.29% | | 002882 | 金龙羽 | 30.77 | 108.07 | -0.53 | -1.69% | 136170 | 41808.77 | 5.52% | | 300962 | 中金辐照 | 17.97 | 45.25 | -0.31 | -1.70% | 59714 | 10810.52 | 2.26% | | 300043 | 星辉娱乐 | 4.56 | -13.89 | -0.08 | -1.72% | 356616 | 16366.63 | 2.87% | | 002161 | 远望谷 | 7.95 | -70.89 | -0.14 | -1.73% | 491566 | 39582.27 | 6.89% | | 688625 | 呈和科技 | 33.35 | 24.15 | -0.59 | -1.74% | 20076.01 | 6724.758 | 1.07% | | 301322 | 绿通科技 | 32.01 | 34.52 | -0.57 | -1.75% | 37699 | 12057.36 | 4.05% | | 301282 | 金禄电子 | 27.01 | 49.32 | -0.49 | -1.78% | 57031 | 15488.58 | 7.91% | | 301178 | 天亿马 | 52.32 | -87.19 | -0.95 | -1.78% | 21794 | 11502.04 | 4.40% | | 688612 | 威迈斯 | 32.98 | 35.89 | -0.60 | -1.79% | 25807.24 | 8496.654 | 1.01% | | 301263 | 泰恩康 | 35.68 | 161.00 | -0.65 | -1.79% | 51887 | 18632.47 | 1.71% | | 301338 | 凯格精机 | 65.00 | 74.40 | -1.19 | -1.80% | 52542 | 33867.12 | 15.32% | | 301395 | 仁信新材 | 12.45 | 44.92 | -0.23 | -1.81% | 50306 | 6306.08 | 3.66% | | 300687 | 赛意信息 | 31.09 | 88.48 | -0.58 | -1.83% | 154166 | 48203.53 | 4.68% | | 002227 | 奥特迅 | 13.92 | -61.46 | -0.26 | -1.83% | 76977 | 10750.37 | 3.13% | | 000016 | 深康佳A | 5.32 | -4.76 | -0.10 | -1.85% | 1618467 | 86304.89 | 10.14% | | 002609 | 捷顺科技 | 11.13 | 151.57 | -0.21 | -1.85% | 90134 | 10075.18 | 1.96% | | 301516 | 中远通 | 18.34 | -53.06 | -0.35 | -1.87% | 71093 | 13184.97 | 10.13% | | 301387 | 光大同创 | 41.92 | 166.83 | -0.80 | -1.87% | 20940 | 8811.26 | 4.90% | | 002218 | 拓日新能 | 3.66 | -158.81 | -0.07 | -1.88% | 240244 | 8820.77 | 1.73% | | 300769 | 德方纳米 | 36.30 | -7.70 | -0.70 | -1.89% | 191651 | 68661.77 | 7.61% | | 688177 | 百奥泰 | 30.90 | -26.40 | -0.60 | -1.90% | 28089.55 | 8737.611 | 0.68% | | 300932 | 三友联众 | 12.55 | 60.22 | -0.25 | -1.95% | 47845 | 6025.9 | 2.10% | | 300781 | 因赛集团 | 42.40 | -159.48 | -0.85 | -1.97% | 60799 | 25868.52 | 5.03% | | 831627 | 力王股份 | 27.24 | 80.15 | -0.55 | -1.98% | 14124 | 3860.395 | 3.02% | | 688026 | 洁特生物 | 20.80 | 36.28 | -0.42 | -1.98% | 54015.29 | 11428.47 | 3.85% | | 301043 | 绿岛风 | 36.90 | 25.36 | -0.75 | -1.99% | 5857 | 2180.58 | 0.86% | | 688036 | 传音控股 | 85.15 | 22.01 | -1.75 | -2.01% | 56803.69 | 48697.07 | 0.50% | | 603978 | 深圳新星 | 17.28 | -14.67 | -0.37 | -2.10% | 50077 | 8679.08 | 2.37% | | 002851 | 麦格米特 | 66.20 | 89.55 | -1.43 | -2.11% | 339467 | 226993.5 | 7.45% | | 300681 | 英搏尔 | 30.11 | 108.12 | -0.66 | -2.14% | 100097 | 30126.11 | 5.44% | | 000032 | 深桑达A | 23.57 | 96.27 | -0.52 | -2.16% | 321260 | 75705.59 | 2.92% | | 002774 | 快意电梯 | 11.72 | 34.46 | -0.26 | -2.17% | 63457 | 7514.28 | 2.25% | | 300264 | 佳创视讯 | 6.66 | -65.40 | -0.15 | -2.20% | 425670 | 28164.95 | 11.49% | | 688115 | 思林杰 | 74.20 | -66625.73 | -1.68 | -2.21% | 7242.3 | 5381.438 | 1.72% | | 688671 | 碧兴物联 | 24.19 | -40.51 | -0.55 | -2.22% | 11761.31 | 2858.593 | 2.51% | | 688772 | 珠海冠宇 | 15.18 | 43.32 | -0.35 | -2.25% | 155279.5 | 23731.71 | 1.37% | | 002846 | 英联股份 | 15.58 | -218.34 | -0.36 | -2.26% | 117889 | 18445.84 | 4.59% | | 300891 | 惠云钛业 | 9.93 | 1094.10 | -0.23 | -2.26% | 138780 | 13876.71 | 4.17% | | 300004 | 南风股份 | 8.53 | 51.52 | -0.20 | -2.29% | 142652 | 12225.81 | 2.97% | | 002782 | 可立克 | 15.77 | 28.20 | -0.37 | -2.29% | 543741 | 87044.17 | 11.18% | | 301111 | 粤万年青 | 17.86 | -259.38 | -0.42 | -2.30% | 49638 | 8964.77 | 3.10% | | 688328 | 深科达 | 27.56 | -39.70 | -0.65 | -2.30% | 51529.25 | 14085.78 | 5.46% | | 002625 | 光启技术 | 43.62 | 140.98 | -1.03 | -2.31% | 274569 | 120456.6 | 1.27% | | 002990 | 盛视科技 | 30.76 | 53.49 | -0.73 | -2.32% | 36240 | 11213.26 | 2.70% | | 002811 | 郑中设计 | 11.72 | 45.73 | -0.28 | -2.33% | 168840 | 19992.09 | 5.96% | | 688683 | 莱尔科技 | 32.51 | 127.14 | -0.78 | -2.34% | 62828.96 | 20795.59 | 4.05% | | 002141 | 贤丰控股 | 3.74 | -39.16 | -0.09 | -2.35% | 216978 | 8160.6 | 2.10% | | 300716 | ST泉为 | 8.30 | -11.44 | -0.20 | -2.35% | 29498 | 2472.74 | 1.84% | | 002965 | 祥鑫科技 | 41.88 | 34.29 | -1.01 | -2.35% | 201906 | 84818.39 | 10.12% | | 001316 | 润贝航科 | 35.64 | 40.11 | -0.87 | -2.38% | 23031 | 8258.88 | 2.08% | | 688020 | 方邦股份 | 52.72 | -56.07 | -1.29 | -2.39% | 27306.73 | 14474.26 | 3.38% | | 002289 | *ST宇顺 | 25.90 | -979.33 | -0.67 | -2.52% | 26052 | 6780 | 0.93% | | 688393 | 安必平 | 30.82 | 1288.83 | -0.80 | -2.53% | 31131.08 | 9655.241 | 3.33% | | 002465 | 海格通信 | 13.77 | -243.80 | -0.36 | -2.55% | 1000967 | 138508.5 | 4.04% | | 603608 | 天创时尚 | 6.50 | -31.31 | -0.17 | -2.55% | 105018 | 6886.56 | 2.50% | | 300149 | 睿智医药 | 12.61 | -32.31 | -0.33 | -2.55% | 308509 | 39080.47 | 6.21% | | 301002 | 崧盛股份 | 23.40 | -144.50 | -0.62 | -2.58% | 17884 | 4238.02 | 2.44% | | 688210 | 统联精密 | 39.40 | 100.69 | -1.06 | -2.62% | 69121.96 | 27025.59 | 4.31% | | 000534 | 万泽股份 | 16.64 | 42.49 | -0.46 | -2.69% | 225741 | 38101.94 | 4.53% | | 003040 | 楚天龙 | 25.92 | 572.92 | -0.73 | -2.74% | 541456 | 141717.2 | 11.85% | | 688321 | 微芯生物 | 35.58 | -125.71 | -1.01 | -2.76% | 98890.3 | 35247.46 | 2.42% | | 300942 | 易瑞生物 | 12.93 | 248.50 | -0.37 | -2.78% | 88837 | 11528.37 | 2.21% | | 300146 | 汤臣倍健 | 12.37 | 42.22 | -0.36 | -2.83% | 351233 | 43887.77 | 3.11% | | 002167 | 东方锆业 | 12.66 | 42.77 | -0.37 | -2.84% | 600065 | 75582.89 | 7.92% | | 000533 | 顺钠股份 | 7.67 | 53.23 | -0.23 | -2.91% | 559842 | 43405.42 | 8.17% | | 688125 | 安达智能 | 43.65 | -65.03 | -1.31 | -2.91% | 8115.93 | 3557.369 | 3.61% | | 002192 | 融捷股份 | 37.76 | 47.33 | -1.14 | -2.93% | 178266 | 66875.13 | 6.88% | | 002822 | ST中装 | 3.59 | -1.48 | -0.11 | -2.97% | 197928 | 7070.63 | 3.36% | | 300960 | 通业科技 | 34.20 | 99.27 | -1.05 | -2.98% | 63683 | 22106.99 | 4.87% | | 002295 | 精艺股份 | 10.96 | 97.43 | -0.34 | -3.01% | 113120 | 12522.17 | 4.52% | | 002792 | 通宇通讯 | 17.69 | 193.88 | -0.55 | -3.02% | 325566 | 58270.61 | 10.37% | | 300629 | 新劲刚 | 23.13 | 96.60 | -0.73 | -3.06% | 171565 | 40085.72 | 7.91% | | 688627 | 精智达 | 89.00 | 106.74 | -2.82 | -3.07% | 29681.47 | 26416.28 | 4.10% | | 300852 | 四会富仕 | 34.05 | 39.55 | -1.10 | -3.13% | 39310 | 13488.84 | 2.87% | | 300199 | 翰宇药业 | 24.09 | -237.25 | -0.78 | -3.14% | 905398 | 220234.5 | 12.82% | | 688345 | 博力威 | 29.69 | -47.43 | -0.97 | -3.16% | 12214.43 | 3643.54 | 1.22% | | 002212 | 天融信 | 7.86 | 89.19 | -0.26 | -3.20% | 421997 | 33152.65 | 3.61% | | 002888 | 惠威科技 | 19.27 | 209.84 | -0.64 | -3.21% | 45404 | 8785.351 | 6.06% | | 688148 | 芳源股份 | 5.85 | -6.17 | -0.20 | -3.31% | 148338.1 | 8677.745 | 2.91% | | 002683 | 广东宏大 | 35.53 | 29.48 | -1.26 | -3.42% | 157519 | 56314.91 | 2.42% | | 002436 | 兴森科技 | 16.02 | -127.39 | -0.59 | -3.55% | 1162626 | 186479.8 | 7.70% | | 300723 | 一品红 | 65.62 | -50.76 | -2.43 | -3.57% | 84016 | 55319.03 | 2.01% | | 688622 | 禾信仪器 | 113.47 | -193.18 | -4.27 | -3.63% | 11855.08 | 13564.34 | 1.68% | | 000823 | 超声电子 | 13.76 | 30.75 | -0.52 | -3.64% | 699934 | 97062.59 | 13.03% | | 301131 | 聚赛龙 | 52.98 | 63.58 | -2.02 | -3.67% | 41928 | 22351.64 | 13.61% | | 002210 | 飞马国际 | 3.14 | 389.34 | -0.12 | -3.68% | 1914171 | 60891.19 | 7.21% | | 301538 | 骏鼎达 | 65.92 | 29.12 | -2.56 | -3.74% | 18602 | 12406.84 | 5.96% | | 300340 | 科恒股份 | 17.38 | -27.27 | -0.68 | -3.77% | 236121 | 41133.91 | 8.63% | | 688323 | 瑞华泰 | 16.96 | -51.64 | -0.68 | -3.85% | 27067.88 | 4640.934 | 1.50% | | 300591 | 万里马 | 13.24 | -29.39 | -0.55 | -3.99% | 800388.9 | 108308.7 | 22.82% | | 301382 | 蜂助手 | 34.43 | 71.90 | -1.44 | -4.01% | 202357 | 70292.76 | 11.44% | | 300689 | 澄天伟业 | 63.70 | 423.71 | -2.67 | -4.02% | 73246 | 47490.13 | 7.24% | | 301373 | 凌玮科技 | 36.18 | 28.69 | -1.59 | -4.21% | 37776 | 13760.11 | 9.82% | | 002313 | 日海智能 | 13.88 | -33.62 | -0.61 | -4.21% | 889656 | 128275.1 | 23.76% | | 300586 | 美联新材 | 12.90 | 490.62 | -0.58 | -4.30% | 276188 | 35741.32 | 5.17% | | 688418 | 震有科技 | 31.00 | 265.62 | -1.40 | -4.32% | 96804.01 | 30197.63 | 5.03% | | 832469 | 富恒新材 | 15.77 | 97.63 | -0.73 | -4.42% | 95835 | 15249.23 | 9.26% | | 000576 | 甘化科工 | 12.11 | 377.92 | -0.67 | -5.24% | 321785 | 39380.32 | 7.42% | | 002543 | 万和电气 | 12.86 | 14.25 | -0.72 | -5.30% | 133978 | 17338.99 | 2.03% | | 603228 | 景旺电子 | 57.03 | 45.72 | -3.32 | -5.50% | 481541 | 278561.5 | 5.16% | | 301200 | 大族数控 | 94.01 | 112.89 | -5.99 | -5.99% | 110720 | 106559.2 | 17.78% | | 688655 | 迅捷兴 | 26.28 | -629.44 | -1.72 | -6.14% | 75099.82 | 20178.56 | 5.63% | | 300400 | 劲拓股份 | 23.39 | 58.21 | -1.55 | -6.21% | 324257 | 77500.66 | 13.52% | | 688322 | 奥比中光-UW | 79.62 | -3254.99 | -5.28 | -6.22% | 148411.5 | 119464.1 | 5.08% | | 300731 | 科创新源 | 48.66 | 234.07 | -3.51 | -6.73% | 200171 | 98191.85 | 16.66% | | 301038 | 深水规院 | 35.30 | 216.04 | -2.60 | -6.86% | 216521 | 78342.27 | 9.71% | | 000010 | 美丽生态 | 4.75 | 149.80 | -0.35 | -6.86% | 1582576 | 77558.25 | 21.63% | | 836807 | 奔朗新材 | 19.45 | 169.05 | -1.48 | -7.07% | 136317 | 27076.3 | 11.70% | | 603991 | 至正股份 | 63.58 | -120.76 | -4.84 | -7.07% | 61470 | 39904.76 | 8.25% | | 002908 | 德生科技 | 12.23 | 263.54 | -1.06 | -7.98% | 744096 | 93279.55 | 20.68% | | 603063 | 禾望电气 | 36.79 | 31.64 | -3.51 | -8.71% | 897136 | 339345.5 | 19.74% | | 000056 | 皇庭国际 | 2.76 | -5.09 | -0.31 | -10.10% | 520611 | 14402.85 | 5.76% |
|