|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科陆电子(002121)广东省上涨家数:427下跌家数:411平均涨幅:+0.39%平均换手:3.07%总成交额:3503.85亿元 更新时间：2025-09-30 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300464 | 星徽股份 | 7.74 | -7.39 | +1.29 | +20.00% | 693108 | 50812.21 | 19.51% | | 301308 | 江波龙 | 176.06 | -918.63 | +27.70 | +18.67% | 245624 | 418775.5 | 8.95% | | 300811 | 铂科新材 | 84.50 | 64.08 | +9.51 | +12.68% | 199422 | 169324.4 | 8.40% | | 300769 | 德方纳米 | 46.21 | -10.68 | +5.15 | +12.54% | 414988 | 184643.5 | 16.48% | | 688175 | 高凌信息 | 24.88 | -51.19 | +2.43 | +10.82% | 48638.28 | 11625.62 | 3.76% | | 300814 | 中富电路 | 53.09 | 345.71 | +5.13 | +10.70% | 167431 | 86672.66 | 8.75% | | 000006 | 深振业A | 10.29 | -10.74 | +0.94 | +10.05% | 491163 | 49505.53 | 3.64% | | 001309 | 德明利 | 204.69 | -299.55 | +18.61 | +10.00% | 62101 | 126305.6 | 3.89% | | 002295 | 精艺股份 | 14.75 | 189.27 | +1.34 | +9.99% | 624240 | 89505.18 | 24.94% | | 000021 | 深科技 | 27.87 | 42.75 | +2.53 | +9.98% | 694476 | 191802 | 4.43% | | 002759 | 天际股份 | 19.72 | -7.69 | +1.79 | +9.98% | 1074019 | 209640.6 | 21.44% | | 002638 | 勤上股份 | 2.78 | -15.66 | +0.25 | +9.88% | 636041 | 17421.83 | 4.72% | | 688525 | 佰维存储 | 103.88 | -139.35 | +8.49 | +8.90% | 339127.9 | 353332.5 | 10.51% | | 300014 | 亿纬锂能 | 90.56 | 52.28 | +6.88 | +8.22% | 943895.1 | 815344.7 | 5.07% | | 300844 | 山水比德 | 48.96 | 248.84 | +3.58 | +7.89% | 25810 | 12363.92 | 2.87% | | 301590 | 优优绿能 | 231.82 | 43.94 | +16.51 | +7.67% | 16849 | 38893.73 | 20.64% | | 001382 | 新亚电缆 | 22.07 | 67.53 | +1.54 | +7.50% | 56591 | 12133.07 | 9.13% | | 688228 | 开普云 | 209.33 | 346.84 | +14.43 | +7.40% | 38953.1 | 81976.34 | 5.77% | | 002875 | 安奈儿 | 18.74 | -35.24 | +1.29 | +7.39% | 160914 | 29696.98 | 8.82% | | 301110 | 青木科技 | 73.84 | 90.93 | +4.64 | +6.71% | 55366 | 40234.17 | 8.47% | | 301382 | 蜂助手 | 37.97 | 78.66 | +2.35 | +6.60% | 184698 | 69361.2 | 10.44% | | 300925 | 法本信息 | 27.77 | 103.69 | +1.68 | +6.44% | 334098 | 91244.83 | 9.56% | | 688343 | 云天励飞-U | 88.06 | -66.49 | +5.29 | +6.39% | 178343.2 | 157781.7 | 6.76% | | 002911 | 佛燃能源 | 13.67 | 20.31 | +0.81 | +6.30% | 619977 | 82422.84 | 4.88% | | 301500 | 飞南资源 | 17.96 | 49.56 | +0.96 | +5.65% | 223759 | 40098.55 | 15.94% | | 688020 | 方邦股份 | 67.64 | -58.82 | +3.49 | +5.44% | 41963.66 | 28228.72 | 5.16% | | 002518 | 科士达 | 41.40 | 56.01 | +2.13 | +5.42% | 277418 | 114652.8 | 4.91% | | 000029 | 深深房A | 33.51 | -427.47 | +1.71 | +5.38% | 113525 | 37424.28 | 1.27% | | 002213 | 大为股份 | 19.69 | -93.76 | +1.00 | +5.35% | 437147 | 85184.22 | 21.16% | | 603118 | 共进股份 | 13.66 | -1795.22 | +0.68 | +5.24% | 1269176 | 176222.8 | 16.12% | | 000014 | 沙河股份 | 19.71 | -84.26 | +0.97 | +5.18% | 156752 | 30751.93 | 6.48% | | 688625 | 呈和科技 | 38.05 | 26.56 | +1.86 | +5.14% | 36939.39 | 13876.73 | 1.96% | | 300454 | 深信服 | 124.79 | 93.82 | +6.04 | +5.09% | 78765 | 98468.27 | 2.83% | | 002733 | 雄韬股份 | 22.32 | 74.34 | +1.07 | +5.04% | 537311 | 122254.3 | 14.57% | | 600892 | *ST大晟 | 4.18 | -28.57 | +0.20 | +5.03% | 166318 | 6859.5 | 2.97% | | 000004 | *ST国华 | 11.12 | -9.54 | +0.53 | +5.00% | 10021 | 1114.37 | 0.79% | | 002846 | 英联股份 | 19.50 | -420.24 | +0.92 | +4.95% | 292165 | 57722.91 | 11.37% | | 301348 | 蓝箭电子 | 23.37 | 469.37 | +1.09 | +4.89% | 179202 | 41567.14 | 11.55% | | 000010 | 美丽生态 | 4.51 | 76.36 | +0.21 | +4.88% | 387584 | 17216.3 | 4.96% | | 600383 | 金地集团 | 4.30 | -3.01 | +0.20 | +4.88% | 1605434 | 67418.68 | 3.56% | | 002340 | 格林美 | 8.42 | 38.59 | +0.39 | +4.86% | 3790995 | 317558.2 | 7.46% | | 001268 | 联合精密 | 33.41 | 40.42 | +1.54 | +4.83% | 21628 | 7056.88 | 3.44% | | 000060 | 中金岭南 | 5.71 | 19.42 | +0.26 | +4.77% | 1501512 | 84822.9 | 4.02% | | 300724 | 捷佳伟创 | 100.42 | 10.37 | +4.57 | +4.77% | 277249 | 280220.8 | 9.66% | | 003010 | 若羽臣 | 43.67 | 97.75 | +1.91 | +4.57% | 83476 | 36125.41 | 3.69% | | 002973 | 侨银股份 | 16.00 | 27.06 | +0.65 | +4.23% | 80474 | 12674.28 | 3.61% | | 301268 | 铭利达 | 23.87 | -23.66 | +0.96 | +4.19% | 54227 | 12914.19 | 3.01% | | 688328 | 深科达 | 29.74 | -47.12 | +1.18 | +4.13% | 39784.17 | 11687.65 | 4.21% | | 002192 | 融捷股份 | 38.60 | 74.42 | +1.53 | +4.13% | 152422 | 58236.97 | 5.88% | | 836807 | 奔朗新材 | 18.10 | 125.84 | +0.70 | +4.02% | 76394 | 13986.47 | 6.56% | | 001298 | 好上好 | 35.71 | 240.34 | +1.38 | +4.02% | 169605 | 59678.03 | 11.01% | | 688788 | 科思科技 | 53.00 | -35.07 | +2.02 | +3.96% | 25451.85 | 13396.94 | 1.62% | | 002045 | 国光电器 | 17.27 | 45.71 | +0.64 | +3.85% | 501821 | 86124.61 | 8.93% | | 688227 | 品高股份 | 33.23 | -68.55 | +1.23 | +3.84% | 23003.72 | 7605.72 | 3.59% | | 002923 | 润都股份 | 13.03 | -127.92 | +0.48 | +3.82% | 63125 | 8219.81 | 2.45% | | 002723 | 小崧股份 | 9.84 | -12.41 | +0.36 | +3.80% | 189843 | 18481.92 | 5.99% | | 300723 | 一品红 | 59.10 | -40.44 | +2.14 | +3.76% | 73690 | 43052.88 | 1.76% | | 688321 | 微芯生物 | 32.01 | -296.86 | +1.14 | +3.69% | 86431.76 | 27408.36 | 2.12% | | 301366 | 一博科技 | 40.21 | 224.26 | +1.43 | +3.69% | 60752 | 24661 | 7.96% | | 300037 | 新宙邦 | 51.96 | 38.47 | +1.81 | +3.61% | 285310 | 147192.2 | 5.28% | | 688388 | 嘉元科技 | 37.57 | -165.30 | +1.28 | +3.53% | 253754.7 | 94841.45 | 5.95% | | 300438 | 鹏辉能源 | 40.54 | -53.37 | +1.38 | +3.52% | 490672 | 200170.8 | 12.14% | | 300506 | ST名家汇 | 4.12 | -14.50 | +0.14 | +3.52% | 148563 | 6078.068 | 2.27% | | 300634 | 彩讯股份 | 27.03 | 49.27 | +0.91 | +3.48% | 196521 | 53158.01 | 4.52% | | 002683 | 广东宏大 | 44.14 | 33.93 | +1.48 | +3.47% | 126129 | 54573.32 | 1.91% | | 002647 | *ST仁东 | 7.16 | -21.69 | +0.24 | +3.47% | 153791 | 10905.63 | 2.27% | | 688345 | 博力威 | 39.49 | -105.07 | +1.32 | +3.46% | 32123.23 | 12585.61 | 3.21% | | 301123 | 奕东电子 | 45.86 | -186.09 | +1.51 | +3.40% | 73317 | 33419.87 | 3.14% | | 688128 | 中国电研 | 31.76 | 24.30 | +1.00 | +3.25% | 68083.7 | 21431.17 | 1.68% | | 688383 | 新益昌 | 74.21 | -326.45 | +2.33 | +3.24% | 13672.87 | 10101.01 | 1.34% | | 000039 | 中集集团 | 8.31 | 13.24 | +0.26 | +3.23% | 730020.9 | 60053.91 | 3.17% | | 300458 | 全志科技 | 51.29 | 202.68 | +1.58 | +3.18% | 407046 | 207825.5 | 6.03% | | 688209 | 英集芯 | 22.85 | 71.54 | +0.70 | +3.16% | 140235.7 | 31864 | 4.69% | | 600684 | 珠江股份 | 6.29 | 130.02 | +0.19 | +3.11% | 315665 | 19558.61 | 3.70% | | 600325 | 华发股份 | 5.65 | -110.01 | +0.17 | +3.10% | 679062 | 38325.71 | 2.47% | | 000009 | 中国宝安 | 12.39 | 144.85 | +0.37 | +3.08% | 1208979 | 151833.4 | 4.69% | | 688216 | 气派科技 | 26.85 | -23.88 | +0.80 | +3.07% | 27594.57 | 7445.351 | 2.60% | | 300790 | 宇瞳光学 | 32.17 | 58.27 | +0.95 | +3.04% | 127709 | 40749.48 | 3.93% | | 600499 | 科达制造 | 12.20 | 18.04 | +0.36 | +3.04% | 195772 | 23680.56 | 1.02% | | 688114 | 华大智造 | 69.03 | -70.79 | +2.02 | +3.01% | 34555.8 | 23851.99 | 0.84% | | 301029 | 怡合达 | 31.96 | 43.74 | +0.92 | +2.96% | 121418 | 38620.57 | 2.63% | | 300760 | 迈瑞医疗 | 246.01 | 32.50 | +7.01 | +2.93% | 81828 | 198197.4 | 0.67% | | 300989 | 蕾奥规划 | 16.87 | -90.31 | +0.48 | +2.93% | 46255 | 7695.76 | 3.07% | | 688135 | 利扬芯片 | 35.21 | -118.70 | +1.00 | +2.92% | 145672.9 | 51657.53 | 7.17% | | 300693 | 盛弘股份 | 41.39 | 31.92 | +1.17 | +2.91% | 234392 | 97262.16 | 8.72% | | 300042 | 朗科科技 | 29.08 | -67.10 | +0.80 | +2.83% | 294471 | 86398.04 | 14.70% | | 300053 | 航宇微 | 13.85 | -29.06 | +0.38 | +2.82% | 199679 | 27619.7 | 3.07% | | 605499 | 东鹏饮料 | 298.64 | 39.11 | +8.09 | +2.78% | 20615 | 60069.91 | 0.40% | | 300781 | 因赛集团 | 40.36 | -158.76 | +1.09 | +2.78% | 49464 | 20159.38 | 4.08% | | 300376 | ST易事特 | 5.19 | 80.47 | +0.14 | +2.77% | 173125 | 8923.64 | 0.74% | | 300568 | 星源材质 | 14.53 | 87.79 | +0.38 | +2.69% | 965150 | 139583.9 | 7.95% | | 002197 | ST证通 | 9.64 | -15.77 | +0.25 | +2.66% | 93570 | 8993.25 | 1.75% | | 002850 | 科达利 | 193.91 | 33.30 | +4.85 | +2.57% | 64198 | 125104.5 | 3.26% | | 000011 | 深物业A | 9.32 | -5.01 | +0.23 | +2.53% | 110186 | 10219.66 | 2.09% | | 002862 | 实丰文化 | 18.65 | 279.05 | +0.46 | +2.53% | 29340 | 5427.94 | 2.32% | | 300687 | 赛意信息 | 28.06 | 89.62 | +0.69 | +2.52% | 141510 | 39419.47 | 4.30% | | 001979 | 招商蛇口 | 10.19 | 22.69 | +0.25 | +2.52% | 734450 | 74251.59 | 0.87% | | 300756 | 金马游乐 | 46.34 | 265.63 | +1.11 | +2.45% | 33413 | 15414.54 | 2.55% | | 001229 | 魅视科技 | 34.13 | 49.51 | +0.81 | +2.43% | 31166 | 10757.6 | 5.92% | | 001287 | 中电港 | 22.06 | 54.38 | +0.52 | +2.41% | 236960 | 52711.64 | 5.42% | | 002836 | 新宏泽 | 9.84 | 34.50 | +0.23 | +2.39% | 161127 | 16116.87 | 6.99% | | 688173 | 希荻微 | 16.78 | -31.66 | +0.39 | +2.38% | 100919.4 | 16998.2 | 2.48% | | 000069 | 华侨城A | 2.64 | -2.03 | +0.06 | +2.33% | 1127277 | 29678.38 | 1.63% | | 300576 | 容大感光 | 39.41 | 121.08 | +0.88 | +2.28% | 145910 | 57337.08 | 6.27% | | 002575 | 群兴玩具 | 8.07 | -172.39 | +0.18 | +2.28% | 142752 | 11458 | 2.41% | | 000576 | 甘化科工 | 10.76 | 167.95 | +0.24 | +2.28% | 71294 | 7618.9 | 1.64% | | 600866 | 星湖科技 | 7.63 | 9.96 | +0.17 | +2.28% | 258021 | 19496.54 | 2.05% | | 832876 | 慧为智能 | 30.69 | -8209.81 | +0.67 | +2.23% | 11811 | 3659.017 | 3.06% | | 000893 | 亚钾国际 | 39.10 | 23.53 | +0.85 | +2.22% | 84442 | 32658.36 | 1.04% | | 300832 | 新产业 | 68.56 | 31.76 | +1.49 | +2.22% | 23156 | 15755.74 | 0.34% | | 000058 | 深赛格 | 9.83 | 356.20 | +0.21 | +2.18% | 135081 | 13253.91 | 1.37% | | 002912 | 中新赛克 | 28.36 | 55.54 | +0.60 | +2.16% | 28581 | 8106.72 | 1.76% | | 002446 | 盛路通信 | 8.51 | -10.50 | +0.18 | +2.16% | 323818 | 27820.61 | 3.82% | | 300004 | 南风股份 | 12.82 | 80.08 | +0.27 | +2.15% | 354742 | 45295.17 | 7.39% | | 002076 | *ST星光 | 1.90 | -60.85 | +0.04 | +2.15% | 208575 | 3929.81 | 2.00% | | 688622 | 禾信仪器 | 104.44 | -177.81 | +2.19 | +2.14% | 8602.858 | 8777.06 | 1.22% | | 688083 | 中望软件 | 76.08 | 2311.30 | +1.59 | +2.13% | 29949.27 | 22836.99 | 1.77% | | 300917 | 特发服务 | 45.35 | 62.22 | +0.94 | +2.12% | 63988 | 29078.27 | 3.79% | | 300735 | 光弘科技 | 29.25 | 81.30 | +0.60 | +2.09% | 122555 | 35918.17 | 1.62% | | 002167 | 东方锆业 | 14.27 | 41.59 | +0.29 | +2.07% | 436311 | 62458.37 | 5.76% | | 002121 | 科陆电子 | 9.35 | -66.32 | +0.19 | +2.07% | 1840152 | 172531.4 | 13.14% | | 603063 | 禾望电气 | 36.03 | 30.99 | +0.73 | +2.07% | 329345 | 117246.7 | 7.25% | | 300448 | 浩云科技 | 6.91 | -82.21 | +0.14 | +2.07% | 198210 | 13633.88 | 4.27% | | 688683 | 莱尔科技 | 34.26 | 133.82 | +0.69 | +2.06% | 10158.9 | 3476.167 | 0.65% | | 300409 | 道氏技术 | 25.33 | 71.64 | +0.51 | +2.05% | 554178 | 141122.8 | 8.06% | | 688589 | 力合微 | 26.94 | 58.46 | +0.54 | +2.05% | 53163.02 | 14308.76 | 3.66% | | 300047 | 天源迪科 | 16.47 | 382.27 | +0.33 | +2.04% | 287280 | 47622.5 | 5.26% | | 603268 | *ST松发 | 47.77 | 80.70 | +0.95 | +2.03% | 14975 | 7148.19 | 1.21% | | 002420 | 毅昌科技 | 8.67 | 60.71 | +0.17 | +2.00% | 268168 | 22873.6 | 6.71% | | 300635 | 中达安 | 14.80 | -39.79 | +0.29 | +2.00% | 37813 | 5540.59 | 3.14% | | 688049 | 炬芯科技 | 60.77 | 67.79 | +1.19 | +2.00% | 73539.67 | 44981.43 | 4.20% | | 300668 | 杰恩设计 | 17.91 | -139.12 | +0.35 | +1.99% | 12007 | 2133.42 | 1.20% | | 300043 | 星辉娱乐 | 6.66 | -66.83 | +0.13 | +1.99% | 660296 | 43790.32 | 5.31% | | 300424 | 航新科技 | 15.59 | -40.35 | +0.30 | +1.96% | 53846 | 8293.631 | 2.20% | | 688327 | 云从科技-UW | 17.27 | -31.51 | +0.33 | +1.95% | 308611.3 | 53673.01 | 3.70% | | 600048 | 保利发展 | 7.87 | 322.56 | +0.15 | +1.94% | 2090770 | 163610.8 | 1.75% | | 300601 | 康泰生物 | 16.84 | 254.70 | +0.32 | +1.94% | 127243 | 21399.05 | 1.41% | | 300238 | 冠昊生物 | 15.45 | 148.04 | +0.29 | +1.91% | 30085 | 4593.75 | 1.13% | | 688132 | 邦彦技术 | 19.28 | -21.79 | +0.36 | +1.90% | 20900.07 | 3996.665 | 1.93% | | 600685 | 中船防务 | 27.37 | 51.12 | +0.51 | +1.90% | 105797 | 28703.35 | 1.29% | | 002757 | 南兴股份 | 18.27 | -19.23 | +0.34 | +1.90% | 75005 | 13710.02 | 2.66% | | 002869 | 金溢科技 | 31.83 | 111.25 | +0.58 | +1.86% | 69487 | 22124.34 | 4.36% | | 600029 | 南方航空 | 6.06 | -54.88 | +0.11 | +1.85% | 694868.9 | 41541.06 | 0.55% | | 688045 | 必易微 | 46.61 | -211.70 | +0.83 | +1.81% | 12990.08 | 6071.924 | 3.45% | | 301039 | 中集车辆 | 9.62 | 19.49 | +0.17 | +1.80% | 222223 | 21099.77 | 1.53% | | 300938 | 信测标准 | 23.79 | 32.48 | +0.42 | +1.80% | 40342 | 9562.1 | 2.38% | | 002465 | 海格通信 | 13.08 | -231.58 | +0.23 | +1.79% | 409553 | 53501.32 | 1.65% | | 688699 | 明微电子 | 39.40 | -123.51 | +0.68 | +1.76% | 14971.55 | 5905.506 | 1.36% | | 688268 | 华特气体 | 65.11 | 47.03 | +1.12 | +1.75% | 41739.62 | 27124.95 | 3.47% | | 001914 | 招商积余 | 12.28 | 14.81 | +0.21 | +1.74% | 57156 | 6974.01 | 0.54% | | 688401 | 路维光电 | 49.22 | 44.29 | +0.84 | +1.74% | 58692.4 | 28889.16 | 3.04% | | 603535 | 嘉诚国际 | 11.86 | 29.56 | +0.20 | +1.72% | 63780 | 7503.67 | 1.25% | | 002317 | 众生药业 | 17.26 | -73.84 | +0.29 | +1.71% | 218895 | 37667.05 | 2.87% | | 300888 | 稳健医疗 | 38.28 | 27.75 | +0.64 | +1.70% | 33630 | 12787.57 | 0.58% | | 301318 | 维海德 | 31.17 | 30.66 | +0.52 | +1.70% | 12347 | 3845.22 | 1.62% | | 000068 | 华控赛格 | 3.63 | -171.04 | +0.06 | +1.68% | 130176 | 4731.12 | 1.29% | | 300991 | 创益通 | 40.02 | 270.59 | +0.66 | +1.68% | 23343 | 9281.18 | 2.53% | | 000045 | 深纺织A | 12.74 | 79.95 | +0.21 | +1.68% | 198108 | 25230.94 | 4.33% | | 300131 | 英唐智控 | 11.62 | 238.83 | +0.19 | +1.66% | 554808 | 65420.6 | 5.32% | | 600728 | 佳都科技 | 7.36 | 73.90 | +0.12 | +1.66% | 1187482 | 89031.09 | 5.57% | | 301486 | 致尚科技 | 93.11 | 57.33 | +1.51 | +1.65% | 24287 | 22410.19 | 3.35% | | 301128 | 强瑞技术 | 87.57 | 86.32 | +1.42 | +1.65% | 34516 | 30345.04 | 3.91% | | 002054 | 德美化工 | 6.79 | 48.18 | +0.11 | +1.65% | 106457 | 7151.86 | 2.77% | | 688726 | 拉普拉斯 | 46.74 | 24.45 | +0.75 | +1.63% | 13700.59 | 6399.354 | 3.77% | | 002990 | 盛视科技 | 27.59 | 64.32 | +0.43 | +1.58% | 14380 | 3943.16 | 1.07% | | 300676 | 华大基因 | 49.15 | -22.47 | +0.76 | +1.57% | 43249 | 21228.82 | 1.04% | | 301658 | 首航新能 | 35.10 | 65.94 | +0.54 | +1.56% | 44914 | 15692.16 | 11.60% | | 300151 | 昌红科技 | 13.03 | 77.75 | +0.20 | +1.56% | 54252 | 7061.209 | 1.47% | | 002831 | 裕同科技 | 27.37 | 17.19 | +0.42 | +1.56% | 39933 | 10770.58 | 0.78% | | 688617 | 惠泰医疗 | 318.30 | 59.39 | +4.85 | +1.55% | 6514.15 | 20584.31 | 0.46% | | 000007 | 全新好 | 7.31 | 44.65 | +0.11 | +1.53% | 83631 | 6104.41 | 2.41% | | 688512 | 慧智微-U | 12.73 | -18.56 | +0.19 | +1.52% | 103392.3 | 13277.21 | 3.19% | | 301363 | 美好医疗 | 24.65 | 45.40 | +0.36 | +1.48% | 62600 | 15412.62 | 4.01% | | 688026 | 洁特生物 | 18.70 | 29.65 | +0.27 | +1.47% | 14802.21 | 2735.542 | 1.05% | | 002856 | 美芝股份 | 10.54 | -5.29 | +0.15 | +1.44% | 23523 | 2464.45 | 1.90% | | 300745 | 欣锐科技 | 22.50 | -24.44 | +0.32 | +1.44% | 41678 | 9350.591 | 2.95% | | 300199 | 翰宇药业 | 21.31 | -1055.83 | +0.30 | +1.43% | 254978 | 54204.04 | 3.42% | | 688620 | 安凯微 | 13.59 | -53.19 | +0.19 | +1.42% | 75121.85 | 10257.74 | 3.23% | | 002055 | 得润电子 | 7.90 | -4.43 | +0.11 | +1.41% | 248226 | 19679.45 | 4.18% | | 002811 | 郑中设计 | 12.21 | 30.07 | +0.17 | +1.41% | 64380 | 7818.81 | 2.27% | | 688208 | 道通科技 | 39.18 | 35.73 | +0.54 | +1.40% | 98000.61 | 38343.15 | 1.46% | | 301558 | 三态股份 | 8.78 | -893.10 | +0.12 | +1.39% | 79009 | 6904.23 | 3.60% | | 002917 | 金奥博 | 13.95 | 34.87 | +0.19 | +1.38% | 33496 | 4654.17 | 1.29% | | 002816 | *ST和科 | 19.10 | -58.26 | +0.26 | +1.38% | 14293 | 2744.93 | 1.43% | | 301288 | *ST清研 | 16.91 | -116.31 | +0.23 | +1.38% | 6635 | 1115.19 | 1.41% | | 688522 | 纳睿雷达 | 43.42 | 103.05 | +0.59 | +1.38% | 25893.37 | 11223.86 | 2.14% | | 300340 | 科恒股份 | 13.99 | -16.92 | +0.19 | +1.38% | 101815 | 14358.76 | 3.72% | | 603160 | 汇顶科技 | 82.48 | 53.15 | +1.12 | +1.38% | 69417 | 57352.52 | 1.50% | | 000049 | 德赛电池 | 28.03 | 26.76 | +0.38 | +1.37% | 202597 | 56893.86 | 5.27% | | 001316 | 润贝航科 | 32.53 | 30.83 | +0.44 | +1.37% | 7334 | 2377.5 | 0.66% | | 000099 | 中信海直 | 22.18 | 53.07 | +0.30 | +1.37% | 126083 | 27934.4 | 1.63% | | 688171 | 纬德信息 | 55.17 | 387.38 | +0.74 | +1.36% | 11513.56 | 6315.768 | 1.37% | | 688595 | 芯海科技 | 39.62 | -36.86 | +0.53 | +1.36% | 33004.39 | 13149.66 | 2.29% | | 002792 | 通宇通讯 | 16.48 | 220.37 | +0.22 | +1.35% | 119600 | 19822.38 | 3.59% | | 603309 | 维力医疗 | 13.73 | 17.15 | +0.18 | +1.33% | 24029 | 3269.87 | 0.82% | | 688210 | 统联精密 | 62.62 | 265.50 | +0.82 | +1.33% | 38510.49 | 24470.13 | 2.39% | | 002881 | 美格智能 | 48.90 | 68.95 | +0.63 | +1.31% | 55496 | 27437.56 | 3.04% | | 600380 | 健康元 | 12.50 | 16.39 | +0.16 | +1.30% | 126524 | 15821.64 | 0.69% | | 300246 | 宝莱特 | 8.62 | -33.73 | +0.11 | +1.29% | 35251 | 3020.53 | 1.67% | | 301325 | 曼恩斯特 | 64.94 | -144.16 | +0.82 | +1.28% | 40845 | 26716.56 | 7.06% | | 300681 | 英搏尔 | 30.77 | 110.20 | +0.38 | +1.25% | 79906 | 24790.76 | 4.35% | | 002967 | 广电计量 | 18.70 | 29.50 | +0.23 | +1.25% | 61784 | 11549.92 | 1.14% | | 688112 | 鼎阳科技 | 37.82 | 46.12 | +0.46 | +1.23% | 8862.13 | 3352.059 | 0.56% | | 301042 | 安联锐视 | 56.28 | 103.21 | +0.68 | +1.22% | 26414 | 14770.92 | 4.00% | | 300098 | 高新兴 | 5.81 | -49.01 | +0.07 | +1.22% | 413760 | 24218 | 2.68% | | 002170 | 芭田股份 | 10.81 | 14.62 | +0.13 | +1.22% | 222577 | 23965.5 | 2.84% | | 002105 | 信隆健康 | 6.66 | -59.48 | +0.08 | +1.22% | 60058 | 3985.87 | 1.65% | | 600428 | 中远海特 | 6.68 | 11.27 | +0.08 | +1.21% | 210351 | 14008.04 | 0.86% | | 002548 | 金新农 | 5.05 | 86.36 | +0.06 | +1.20% | 251376 | 12689.5 | 3.12% | | 300713 | 英可瑞 | 19.40 | -35.64 | +0.23 | +1.20% | 122093 | 23712.49 | 13.70% | | 002345 | 潮宏基 | 14.34 | 43.13 | +0.17 | +1.20% | 106341 | 15213.72 | 1.23% | | 000070 | 特发信息 | 10.16 | -23.20 | +0.12 | +1.20% | 238185 | 24203.14 | 2.68% | | 000002 | 万科A | 6.89 | -1.59 | +0.08 | +1.17% | 1388134 | 95326.65 | 1.43% | | 002728 | 特一药业 | 8.62 | 79.18 | +0.10 | +1.17% | 42249 | 3626.23 | 1.12% | | 600525 | ST长园 | 3.48 | -3.58 | +0.04 | +1.16% | 163869 | 5659.33 | 1.24% | | 000016 | 深康佳A | 5.27 | -4.90 | +0.06 | +1.15% | 314557 | 16568.93 | 1.97% | | 002183 | 怡亚通 | 5.28 | 140.97 | +0.06 | +1.15% | 835882 | 43952.84 | 3.22% | | 300749 | 顶固集创 | 8.86 | -11.34 | +0.10 | +1.14% | 19336 | 1703.91 | 1.23% | | 300572 | 安车检测 | 29.27 | -31.58 | +0.33 | +1.14% | 79686 | 23390.08 | 4.34% | | 300130 | 新国都 | 27.56 | 256.51 | +0.31 | +1.14% | 131713 | 36308.11 | 3.03% | | 002666 | 德联集团 | 5.35 | 54.26 | +0.06 | +1.13% | 93126 | 4966.56 | 1.86% | | 603838 | *ST四通 | 8.06 | -84.34 | +0.09 | +1.13% | 43452 | 3544.66 | 1.36% | | 002822 | *ST中装 | 3.59 | -1.98 | +0.04 | +1.13% | 210801 | 7538.89 | 2.61% | | 002313 | 日海智能 | 10.87 | -29.23 | +0.12 | +1.12% | 131826 | 14428.34 | 3.52% | | 002030 | 达安基因 | 6.36 | -12.61 | +0.07 | +1.11% | 150228 | 9554.29 | 1.07% | | 001322 | 箭牌家居 | 8.20 | 138.63 | +0.09 | +1.11% | 46754 | 3799.35 | 2.82% | | 300094 | 国联水产 | 3.67 | -3.18 | +0.04 | +1.10% | 341846 | 12561.94 | 3.09% | | 301628 | 强达电路 | 86.84 | 56.73 | +0.94 | +1.09% | 6837 | 5925.53 | 3.63% | | 300633 | 开立医疗 | 34.39 | 789.26 | +0.37 | +1.09% | 20007 | 6838.05 | 0.78% | | 002654 | 万润科技 | 15.92 | 272.13 | +0.17 | +1.08% | 1068412 | 172099.7 | 13.44% | | 301138 | 华研精机 | 35.96 | 41.38 | +0.38 | +1.07% | 9672 | 3470.01 | 1.41% | | 002314 | 南山控股 | 2.87 | -4.97 | +0.03 | +1.06% | 226118 | 6456.5 | 1.69% | | 002352 | 顺丰控股 | 40.41 | 18.34 | +0.42 | +1.05% | 265365 | 106886.4 | 0.56% | | 000533 | 顺钠股份 | 6.74 | 44.96 | +0.07 | +1.05% | 103445 | 6957.38 | 1.51% | | 301091 | 深城交 | 33.61 | 167.23 | +0.34 | +1.02% | 70482 | 23821.69 | 1.34% | | 688389 | 普门科技 | 13.86 | 20.12 | +0.14 | +1.02% | 17927.89 | 2478.473 | 0.42% | | 300997 | 欢乐家 | 18.18 | 95.27 | +0.18 | +1.00% | 81782 | 14776.56 | 2.12% | | 000048 | 京基智农 | 16.31 | 12.28 | +0.16 | +0.99% | 95228 | 15423.85 | 1.81% | | 301312 | 智立方 | 52.50 | 78.48 | +0.51 | +0.98% | 20605 | 10918.02 | 3.40% | | 300589 | 江龙船艇 | 12.46 | -203.14 | +0.12 | +0.97% | 44264 | 5509.26 | 1.91% | | 002735 | 王子新材 | 14.69 | -86.93 | +0.14 | +0.96% | 132650 | 19414.21 | 4.73% | | 300942 | 易瑞生物 | 10.55 | 203.35 | +0.10 | +0.96% | 49120 | 5198.08 | 1.21% | | 301313 | 凡拓数创 | 25.35 | -15.96 | +0.24 | +0.96% | 11870 | 3001.87 | 1.57% | | 300556 | 丝路视觉 | 20.11 | -7.29 | +0.19 | +0.95% | 26968 | 5407.35 | 2.52% | | 688252 | 天德钰 | 28.71 | 35.99 | +0.27 | +0.95% | 73682.9 | 21228.5 | 4.04% | | 688772 | 珠海冠宇 | 23.72 | 60.29 | +0.22 | +0.94% | 269868.3 | 65054.18 | 2.38% | | 002625 | 光启技术 | 50.13 | 159.69 | +0.46 | +0.93% | 342726 | 172525.2 | 1.59% | | 603882 | 金域医学 | 29.60 | -24.68 | +0.27 | +0.92% | 31375 | 9270.19 | 0.68% | | 300656 | 民德电子 | 25.23 | -45.02 | +0.23 | +0.92% | 18693 | 4723.3 | 1.41% | | 000031 | 大悦城 | 3.30 | -5.65 | +0.03 | +0.92% | 150628 | 4938.41 | 0.35% | | 300804 | 广康生化 | 38.86 | 68.90 | +0.35 | +0.91% | 13461 | 5254.61 | 4.89% | | 301033 | 迈普医学 | 72.31 | 51.37 | +0.65 | +0.91% | 5771 | 4140.53 | 1.03% | | 002583 | 海能达 | 11.52 | -5.90 | +0.10 | +0.88% | 212373 | 24519.16 | 1.66% | | 836957 | 汉维科技 | 15.01 | 311.84 | +0.13 | +0.87% | 9449 | 1424.071 | 2.21% | | 688322 | 奥比中光-UW | 90.37 | 715.56 | +0.78 | +0.87% | 69920.5 | 63252.54 | 2.39% | | 300484 | 蓝海华腾 | 22.09 | 86.40 | +0.19 | +0.87% | 59814 | 13258.88 | 3.60% | | 300870 | 欧陆通 | 213.55 | 74.39 | +1.82 | +0.86% | 60189 | 132509.4 | 5.48% | | 002920 | 德赛西威 | 150.58 | 34.98 | +1.28 | +0.86% | 96228 | 145463 | 1.74% | | 300891 | 惠云钛业 | 9.42 | -397.21 | +0.08 | +0.86% | 69940 | 6600.07 | 2.10% | | 300903 | 科翔股份 | 12.97 | -17.50 | +0.11 | +0.86% | 177205 | 22951.88 | 5.40% | | 837821 | 则成电子 | 29.53 | 151.33 | +0.25 | +0.85% | 9677 | 2878.989 | 1.33% | | 002980 | 华盛昌 | 24.95 | 40.15 | +0.21 | +0.85% | 27871 | 6946.54 | 2.78% | | 300791 | 仙乐健康 | 23.84 | 22.09 | +0.20 | +0.85% | 18603 | 4408.87 | 0.72% | | 002953 | 日丰股份 | 13.12 | 32.44 | +0.11 | +0.85% | 100967 | 13271.37 | 3.72% | | 002842 | 翔鹭钨业 | 10.76 | -57.93 | +0.09 | +0.84% | 163267 | 17636.35 | 6.08% | | 002724 | 海洋王 | 7.42 | -57.49 | +0.06 | +0.82% | 56623 | 4202.51 | 0.99% | | 000685 | 中山公用 | 12.37 | 13.39 | +0.10 | +0.81% | 653913 | 81199.05 | 5.21% | | 600894 | 广日股份 | 9.91 | 10.55 | +0.08 | +0.81% | 36850 | 3631.73 | 0.44% | | 301283 | 聚胶股份 | 42.24 | 33.34 | +0.34 | +0.81% | 7562 | 3188.7 | 1.65% | | 000096 | 广聚能源 | 11.37 | 71.56 | +0.09 | +0.80% | 66811 | 7541.84 | 1.31% | | 300115 | 长盈精密 | 41.79 | 88.24 | +0.33 | +0.80% | 1347148 | 555935.1 | 9.93% | | 002809 | 红墙股份 | 11.46 | 86.22 | +0.09 | +0.79% | 31138 | 3555.98 | 2.24% | | 002939 | 长城证券 | 11.59 | 20.85 | +0.09 | +0.78% | 775226 | 89593.52 | 2.15% | | 300622 | 博士眼镜 | 31.10 | 66.06 | +0.24 | +0.78% | 43396 | 13505.9 | 2.79% | | 300711 | 广哈通信 | 20.82 | 61.84 | +0.16 | +0.77% | 26473 | 5548.3 | 1.07% | | 002311 | 海大集团 | 63.94 | 21.20 | +0.49 | +0.77% | 30361 | 19244.49 | 0.18% | | 300232 | 洲明科技 | 7.95 | 71.94 | +0.06 | +0.76% | 275246 | 22088.77 | 3.10% | | 603336 | 宏辉果蔬 | 9.37 | 449.85 | +0.07 | +0.75% | 108372 | 10165.86 | 1.78% | | 301631 | 壹连科技 | 99.23 | 35.65 | +0.73 | +0.74% | 27920 | 28027.94 | 14.52% | | 000717 | 中南股份 | 2.73 | -8.83 | +0.02 | +0.74% | 226742 | 6190.38 | 0.94% | | 002031 | 巨轮智能 | 8.25 | -67.08 | +0.06 | +0.73% | 677066 | 55900.46 | 3.49% | | 300793 | 佳禾智能 | 16.72 | 246.18 | +0.12 | +0.72% | 59550 | 9963.05 | 1.60% | | 000034 | 神州数码 | 44.80 | 48.18 | +0.32 | +0.72% | 192041 | 86377.61 | 3.19% | | 688721 | 龙图光罩 | 53.58 | 92.22 | +0.38 | +0.71% | 27865.51 | 14990.37 | 7.96% | | 002609 | 捷顺科技 | 9.95 | 114.63 | +0.07 | +0.71% | 65456 | 6513.01 | 1.42% | | 300868 | 杰美特 | 29.92 | -178.37 | +0.21 | +0.71% | 10944 | 3296.69 | 1.36% | | 002992 | 宝明科技 | 55.76 | -234.81 | +0.39 | +0.70% | 16152 | 9119.87 | 1.02% | | 002456 | 欧菲光 | 13.07 | -489.55 | +0.09 | +0.69% | 1261815 | 166684.1 | 3.81% | | 603936 | 博敏电子 | 13.14 | -32.70 | +0.09 | +0.69% | 295883 | 39368.16 | 4.69% | | 300770 | 新媒股份 | 47.46 | 14.90 | +0.32 | +0.68% | 31422 | 14912.89 | 1.38% | | 002294 | 信立泰 | 59.76 | 107.01 | +0.40 | +0.67% | 56684 | 33900.65 | 0.51% | | 301323 | 新莱福 | 51.30 | 38.82 | +0.34 | +0.67% | 12444 | 6409.59 | 1.86% | | 601238 | 广汽集团 | 7.64 | -24.11 | +0.05 | +0.66% | 173760 | 13221.73 | 0.24% | | 300499 | 高澜股份 | 32.47 | -386.00 | +0.21 | +0.65% | 349159 | 114592.4 | 12.86% | | 872374 | 云里物里 | 28.06 | 166.49 | +0.18 | +0.65% | 4293 | 1211.616 | 1.26% | | 000782 | 恒申新材 | 6.25 | -44.44 | +0.04 | +0.64% | 175025 | 10878.64 | 3.31% | | 603038 | 华立股份 | 17.30 | 203.62 | +0.11 | +0.64% | 76700 | 13328.72 | 2.85% | | 837023 | 芭薇股份 | 17.79 | 41.69 | +0.11 | +0.62% | 9191 | 1637.97 | 1.44% | | 301330 | 熵基科技 | 32.68 | 38.91 | +0.20 | +0.62% | 35386 | 11598.33 | 3.11% | | 000026 | 飞亚达 | 16.37 | 42.67 | +0.10 | +0.61% | 24075 | 3946.33 | 0.66% | | 002511 | 中顺洁柔 | 8.24 | 75.85 | +0.05 | +0.61% | 55370 | 4536.75 | 0.44% | | 301381 | 赛维时代 | 24.92 | 68.07 | +0.15 | +0.61% | 48534 | 12086.82 | 2.49% | | 688499 | 利元亨 | 72.28 | -14.55 | +0.43 | +0.60% | 66282.22 | 48025.24 | 3.93% | | 688609 | 九联科技 | 10.20 | -24.22 | +0.06 | +0.59% | 94531.04 | 9692.421 | 1.89% | | 300052 | ST中青宝 | 11.99 | -59.94 | +0.07 | +0.59% | 32290 | 3860.51 | 1.23% | | 002163 | 海南发展 | 10.37 | -15.96 | +0.06 | +0.58% | 211412 | 22069.87 | 2.63% | | 002416 | 爱施德 | 12.17 | 37.01 | +0.07 | +0.58% | 345546 | 42236.07 | 2.82% | | 002705 | 新宝股份 | 15.78 | 11.11 | +0.09 | +0.57% | 39796 | 6241 | 0.49% | | 688279 | 峰岹科技 | 243.87 | 128.11 | +1.37 | +0.56% | 14266.35 | 34649.85 | 2.55% | | 300063 | 天龙集团 | 8.98 | 65.75 | +0.05 | +0.56% | 180756 | 16245.05 | 2.88% | | 002292 | 奥飞娱乐 | 9.08 | -44.27 | +0.05 | +0.55% | 167482 | 15191.09 | 1.65% | | 300319 | 麦捷科技 | 12.80 | 33.27 | +0.07 | +0.55% | 255012 | 32766.78 | 3.08% | | 301178 | 天亿马 | 64.35 | -135.43 | +0.35 | +0.55% | 18277 | 11620.79 | 3.69% | | 002782 | 可立克 | 16.92 | 30.21 | +0.09 | +0.53% | 88861 | 15073.88 | 1.83% | | 300639 | 凯普生物 | 5.68 | -5.50 | +0.03 | +0.53% | 34487 | 1954.53 | 0.54% | | 002060 | 广东建工 | 3.82 | 13.52 | +0.02 | +0.53% | 402822 | 15337.52 | 2.58% | | 002594 | 比亚迪 | 109.18 | 23.63 | +0.57 | +0.52% | 453315 | 495060.7 | 1.30% | | 002959 | 小熊电器 | 49.96 | 23.66 | +0.26 | +0.52% | 10606 | 5269.41 | 0.70% | | 300241 | 瑞丰光电 | 5.78 | 103.33 | +0.03 | +0.52% | 110239 | 6379.66 | 1.88% | | 300124 | 汇川技术 | 83.83 | 44.07 | +0.43 | +0.52% | 342084 | 284778.3 | 1.45% | | 000025 | 特力A | 17.58 | 52.63 | +0.09 | +0.51% | 40152 | 7056.74 | 1.02% | | 300909 | 汇创达 | 33.59 | 65.10 | +0.17 | +0.51% | 32335 | 10960 | 2.63% | | 000042 | 中洲控股 | 7.98 | -3.74 | +0.04 | +0.50% | 41619 | 3315.91 | 0.63% | | 002425 | ST凯文 | 4.00 | -7.09 | +0.02 | +0.50% | 78192 | 3122.73 | 0.82% | | 002579 | 中京电子 | 12.10 | 1919.37 | +0.06 | +0.50% | 142065 | 17283.75 | 2.44% | | 002898 | *ST赛隆 | 14.23 | -50.35 | +0.07 | +0.49% | 14821 | 2132.63 | 1.46% | | 002663 | 普邦股份 | 2.05 | -6.93 | +0.01 | +0.49% | 173580 | 3561.44 | 1.34% | | 300235 | 方直科技 | 12.39 | 295.25 | +0.06 | +0.49% | 67540 | 8382.04 | 3.32% | | 002824 | 和胜股份 | 18.84 | 62.04 | +0.09 | +0.48% | 41484 | 7835.68 | 2.19% | | 300949 | 奥雅股份 | 41.91 | -10.85 | +0.20 | +0.48% | 6556 | 2740.13 | 1.91% | | 688395 | 正弦电气 | 25.18 | 60.09 | +0.12 | +0.48% | 5685.98 | 1424.823 | 0.66% | | 001389 | 广合科技 | 79.19 | 39.70 | +0.37 | +0.47% | 40888 | 32321.13 | 2.72% | | 603630 | 拉芳家化 | 23.81 | 508.34 | +0.11 | +0.46% | 22149 | 5273.34 | 0.98% | | 301365 | 矩阵股份 | 19.51 | 69.02 | +0.09 | +0.46% | 14082 | 2743.2 | 3.04% | | 688115 | 思林杰 | 56.46 | -488.08 | +0.26 | +0.46% | 4276.97 | 2409.186 | 0.64% | | 300317 | 珈伟新能 | 4.36 | -14.59 | +0.02 | +0.46% | 316772 | 13785.73 | 3.82% | | 688138 | 清溢光电 | 32.85 | 59.04 | +0.15 | +0.46% | 48026.38 | 15792.53 | 1.80% | | 000032 | 深桑达A | 21.92 | 92.34 | +0.10 | +0.46% | 161826 | 35881.97 | 1.49% | | 000017 | 深中华A | 6.62 | 153.62 | +0.03 | +0.46% | 70210 | 4653.59 | 2.32% | | 688518 | 联赢激光 | 26.55 | 52.61 | +0.12 | +0.45% | 85212.55 | 23104.76 | 2.50% | | 688393 | 安必平 | 26.70 | -330.03 | +0.12 | +0.45% | 12984.39 | 3462.625 | 1.39% | | 002876 | 三利谱 | 24.51 | 84.11 | +0.11 | +0.45% | 18950 | 4667.15 | 1.27% | | 301458 | 钧崴电子 | 36.35 | 81.56 | +0.16 | +0.44% | 31108 | 11392.62 | 4.82% | | 601330 | 绿色动力 | 6.96 | 14.71 | +0.03 | +0.43% | 40048 | 2776.11 | 0.40% | | 300562 | 乐心医疗 | 14.19 | 45.08 | +0.06 | +0.42% | 26239 | 3716.69 | 1.62% | | 300962 | 中金辐照 | 16.64 | 39.93 | +0.07 | +0.42% | 11721 | 1947.74 | 0.44% | | 300671 | 富满微 | 38.66 | -36.68 | +0.16 | +0.42% | 57492 | 22373.62 | 2.65% | | 301177 | 迪阿股份 | 34.02 | 141.53 | +0.14 | +0.41% | 12854 | 4363.12 | 0.32% | | 688575 | 亚辉龙 | 14.60 | 53.81 | +0.06 | +0.41% | 23479.15 | 3421.577 | 0.41% | | 000078 | 海王生物 | 2.49 | -5.43 | +0.01 | +0.40% | 89582 | 2220.22 | 0.34% | | 300771 | 智莱科技 | 12.46 | 57.26 | +0.05 | +0.40% | 27471 | 3428.92 | 1.52% | | 688686 | 奥普特 | 144.95 | 104.90 | +0.57 | +0.39% | 6526.88 | 9506.278 | 0.53% | | 603288 | 海天味业 | 39.03 | 33.56 | +0.15 | +0.39% | 96165 | 37369.18 | 0.17% | | 000636 | 风华高科 | 15.65 | 60.98 | +0.06 | +0.38% | 182529 | 28676.27 | 1.58% | | 301392 | 汇成真空 | 172.66 | 334.28 | +0.65 | +0.38% | 32227 | 55868.28 | 7.90% | | 300739 | 明阳电路 | 16.29 | 270.07 | +0.06 | +0.37% | 99261 | 16206.37 | 3.00% | | 300359 | 全通教育 | 5.62 | -28.70 | +0.02 | +0.36% | 63767 | 3600.63 | 1.01% | | 603863 | 松炀资源 | 22.72 | -21.01 | +0.08 | +0.35% | 121599 | 27227.36 | 5.94% | | 002766 | 索菱股份 | 5.72 | 113.21 | +0.02 | +0.35% | 220010 | 12495.54 | 2.58% | | 000659 | 珠海中富 | 2.93 | -25.17 | +0.01 | +0.34% | 262050 | 7609.03 | 2.04% | | 301588 | 美新科技 | 20.66 | 51.86 | +0.07 | +0.34% | 15949 | 3320.6 | 2.17% | | 002319 | 乐通股份 | 11.85 | -237.67 | +0.04 | +0.34% | 20280 | 2408.98 | 1.01% | | 002399 | 海普瑞 | 11.99 | 43.45 | +0.04 | +0.33% | 24180 | 2889.25 | 0.19% | | 000063 | 中兴通讯 | 45.26 | 27.94 | +0.15 | +0.33% | 1163691 | 528431.7 | 2.89% | | 300173 | 福能东方 | 6.04 | 80.91 | +0.02 | +0.33% | 208667 | 12684.98 | 2.84% | | 002981 | 朝阳科技 | 30.92 | 33.87 | +0.10 | +0.32% | 13069 | 4061.42 | 1.09% | | 002198 | 嘉应制药 | 6.21 | 89.98 | +0.02 | +0.32% | 35250 | 2175.7 | 0.69% | | 603991 | 至正股份 | 67.31 | -106.75 | +0.20 | +0.30% | 21474 | 14502.32 | 2.88% | | 603051 | 鹿山新材 | 23.67 | 1788.58 | +0.07 | +0.30% | 61278 | 14482.9 | 4.08% | | 300381 | 溢多利 | 6.81 | 1011.75 | +0.02 | +0.29% | 31913 | 2170 | 0.65% | | 002421 | 达实智能 | 3.43 | -100.75 | +0.01 | +0.29% | 227064 | 7830.55 | 1.13% | | 000524 | 岭南控股 | 13.78 | 57.77 | +0.04 | +0.29% | 120908 | 16669.7 | 1.80% | | 300482 | 万孚生物 | 21.33 | 25.27 | +0.06 | +0.28% | 23303 | 4966.3 | 0.54% | | 002218 | 拓日新能 | 3.63 | -71.51 | +0.01 | +0.28% | 193375 | 7012.56 | 1.39% | | 000090 | 天健集团 | 3.64 | 16.38 | +0.01 | +0.28% | 139128 | 5052.79 | 0.74% | | 002177 | 御银股份 | 7.46 | 476.78 | +0.02 | +0.27% | 284877 | 21238.95 | 4.22% | | 688380 | 中微半导 | 38.96 | 86.52 | +0.10 | +0.26% | 140608.3 | 55148.33 | 8.32% | | 002551 | 尚荣医疗 | 3.94 | 6701.66 | +0.01 | +0.25% | 79915 | 3148.9 | 1.31% | | 300629 | 新劲刚 | 19.82 | 101.19 | +0.05 | +0.25% | 41346 | 8193.99 | 1.91% | | 300077 | 国民技术 | 24.69 | -104.19 | +0.06 | +0.24% | 172795 | 43091.65 | 3.05% | | 002955 | 鸿合科技 | 28.93 | 58.42 | +0.07 | +0.24% | 25277 | 7373.52 | 1.29% | | 688007 | 光峰科技 | 21.19 | -85.45 | +0.05 | +0.24% | 87892.22 | 18552.24 | 1.91% | | 000037 | 深南电A | 8.50 | 134.76 | +0.02 | +0.24% | 26872 | 2282.1 | 0.79% | | 300529 | 健帆生物 | 22.18 | 26.94 | +0.05 | +0.23% | 30160 | 6689.81 | 0.59% | | 002762 | *ST金比 | 9.00 | 86.16 | +0.02 | +0.22% | 60874 | 5438.44 | 2.88% | | 300531 | 优博讯 | 18.59 | -54.73 | +0.04 | +0.22% | 41896 | 7822.59 | 1.36% | | 001326 | 联域股份 | 47.18 | 83.99 | +0.10 | +0.21% | 19768 | 9278.77 | 8.20% | | 600004 | 白云机场 | 9.49 | 18.14 | +0.02 | +0.21% | 114191 | 10795.56 | 0.48% | | 603725 | 天安新材 | 9.71 | 26.95 | +0.02 | +0.21% | 39267 | 3828.33 | 1.37% | | 300812 | 易天股份 | 24.62 | -75.28 | +0.05 | +0.20% | 31587 | 7827.76 | 3.41% | | 000028 | 国药一致 | 25.04 | 24.67 | +0.05 | +0.20% | 14311 | 3579.06 | 0.30% | | 000601 | 韶能股份 | 5.04 | 906.44 | +0.01 | +0.20% | 299160 | 14980.95 | 2.81% | | 002880 | 卫光生物 | 26.72 | 24.11 | +0.05 | +0.19% | 3813 | 1017.25 | 0.17% | | 001338 | 永顺泰 | 11.32 | 18.87 | +0.02 | +0.18% | 18936 | 2142.51 | 0.80% | | 300167 | ST迪威迅 | 5.73 | 159.44 | +0.01 | +0.17% | 39130 | 2230.93 | 1.09% | | 300206 | 理邦仪器 | 11.91 | 36.06 | +0.02 | +0.17% | 29030 | 3453.74 | 0.86% | | 301479 | 弘景光电 | 93.03 | 48.06 | +0.15 | +0.16% | 7543 | 7016.48 | 3.59% | | 002063 | 远光软件 | 6.25 | 38.18 | +0.01 | +0.16% | 232978 | 14587.72 | 1.32% | | 000541 | 佛山照明 | 6.34 | 26.39 | +0.01 | +0.16% | 57189 | 3619.43 | 0.46% | | 600332 | 白云山 | 25.53 | 14.81 | +0.04 | +0.16% | 62354 | 15862.62 | 0.44% | | 688312 | 燕麦科技 | 34.21 | 49.44 | +0.05 | +0.15% | 60205.81 | 21246.95 | 4.13% | | 000555 | 神州信息 | 13.77 | -24.70 | +0.02 | +0.15% | 128765 | 17773.01 | 1.32% | | 000823 | 超声电子 | 13.86 | 29.09 | +0.02 | +0.14% | 170119 | 23925.46 | 3.17% | | 688125 | 安达智能 | 52.74 | -56.65 | +0.07 | +0.13% | 6410.97 | 3372.586 | 2.82% | | 000534 | 万泽股份 | 15.24 | 36.28 | +0.02 | +0.13% | 46130 | 7058.63 | 0.92% | | 300834 | 星辉环材 | 22.87 | 60.61 | +0.03 | +0.13% | 5287 | 1210.39 | 0.27% | | 300030 | 阳普医疗 | 7.68 | -24.39 | +0.01 | +0.13% | 26964 | 2073.91 | 0.99% | | 301618 | 长联科技 | 56.08 | 101.55 | +0.07 | +0.12% | 4659 | 2626.58 | 1.41% | | 002137 | 实益达 | 8.46 | -151.18 | +0.01 | +0.12% | 78062 | 6636.69 | 1.97% | | 300193 | 佳士科技 | 9.07 | 18.89 | +0.01 | +0.11% | 53301 | 4815.59 | 1.27% | | 001323 | 慕思股份 | 27.54 | 15.94 | +0.03 | +0.11% | 10924 | 2994.44 | 1.22% | | 002789 | *ST建艺 | 9.51 | -1.48 | +0.01 | +0.11% | 17404 | 1664.85 | 1.11% | | 301131 | 聚赛龙 | 47.90 | 50.24 | +0.05 | +0.10% | 4659 | 2232.18 | 1.51% | | 002212 | 天融信 | 9.77 | 51.42 | +0.01 | +0.10% | 304347 | 29890.97 | 2.61% | | 300503 | 昊志机电 | 31.06 | 104.78 | +0.03 | +0.10% | 67934 | 21151.29 | 2.82% | | 301059 | 金三江 | 11.33 | 43.11 | +0.01 | +0.09% | 12611 | 1428.5 | 0.55% | | 001308 | 康冠科技 | 23.32 | 20.28 | +0.02 | +0.09% | 20176 | 4722.31 | 0.83% | | 300778 | 新城市 | 13.12 | -41.74 | +0.01 | +0.08% | 25447 | 3343.54 | 1.25% | | 603983 | 丸美生物 | 39.63 | 45.30 | +0.03 | +0.08% | 9815 | 3900.19 | 0.24% | | 603833 | 欧派家居 | 53.14 | 12.32 | +0.04 | +0.08% | 21655 | 11449.96 | 0.36% | | 300252 | 金信诺 | 14.44 | 661.29 | +0.01 | +0.07% | 319739 | 46872.25 | 5.72% | | 688418 | 震有科技 | 29.53 | -203.91 | +0.02 | +0.07% | 35460.05 | 10572.23 | 1.84% | | 003013 | 地铁设计 | 15.31 | 12.37 | +0.01 | +0.07% | 12588 | 1919.43 | 0.31% | | 002600 | 领益智造 | 16.19 | 56.75 | +0.01 | +0.06% | 5637046 | 929139.2 | 8.17% | | 002884 | 凌霄泵业 | 17.11 | 13.32 | +0.01 | +0.06% | 21109 | 3599.23 | 0.77% | | 301223 | 中荣股份 | 17.66 | 22.53 | +0.01 | +0.06% | 8036 | 1415.25 | 0.72% | | 002888 | 惠威科技 | 19.60 | 135.73 | +0.01 | +0.05% | 24111 | 4705.24 | 3.22% | | 000019 | 深粮控股 | 6.54 | 20.25 | 0.00 | 0.00% | 27394 | 1790.72 | 0.66% | | 000637 | 茂化实华 | 4.18 | -30.20 | 0.00 | 0.00% | 61945 | 2569.66 | 1.70% | | 600382 | 广东明珠 | 6.04 | 51.12 | 0.00 | 0.00% | 38986 | 2359.74 | 0.51% | | 600589 | 大位科技 | 7.33 | 130.49 | 0.00 | 0.00% | 333792 | 24629.94 | 2.26% | | 600868 | 梅雁吉祥 | 2.70 | -40.90 | 0.00 | 0.00% | 169663 | 4577.41 | 0.89% | | 600872 | 中炬高新 | 18.42 | 17.93 | 0.00 | 0.00% | 43004 | 7924.28 | 0.56% | | 002141 | 贤丰控股 | 3.76 | -49.63 | 0.00 | 0.00% | 126649 | 4781.52 | 1.24% | | 002169 | 智光电气 | -- | -- | -- | -- | -- | -- | -- | | 002181 | 粤传媒 | 8.02 | 51.04 | 0.00 | 0.00% | 340600 | 27204.52 | 3.00% | | 002187 | 广百股份 | 6.38 | 365.73 | 0.00 | 0.00% | 36446 | 2324.06 | 0.70% | | 002285 | 世联行 | 2.40 | -21.24 | 0.00 | 0.00% | 280431 | 6726.32 | 1.42% | | 002348 | 高乐股份 | 3.87 | -74.15 | 0.00 | 0.00% | 121212 | 4680.91 | 1.34% | | 002449 | 国星光电 | 8.99 | 280.01 | 0.00 | 0.00% | 77924 | 7017.59 | 1.26% | | 002495 | 佳隆股份 | 2.63 | 94.84 | 0.00 | 0.00% | 95064 | 2501.16 | 1.36% | | 002528 | ST英飞拓 | 2.83 | -9.87 | 0.00 | 0.00% | 97501 | 2752.61 | 0.93% | | 300221 | 银禧科技 | 8.31 | 53.91 | 0.00 | 0.00% | 93980 | 7831.54 | 2.06% | | 002620 | ST瑞和 | 6.46 | -19.28 | 0.00 | 0.00% | 71715 | 4644.46 | 2.27% | | 300311 | ST任子行 | 4.72 | -267.45 | 0.00 | 0.00% | 57747 | 2735.67 | 1.07% | | 002717 | ST岭南 | 1.56 | -3.32 | 0.00 | 0.00% | 340459 | 5289.71 | 2.11% | | 300521 | 爱司凯 | 31.31 | -409.14 | 0.00 | 0.00% | 38749 | 12090.39 | 2.60% | | 300417 | 南华仪器 | 13.14 | -234.27 | 0.00 | 0.00% | 14619 | 1915.06 | 1.67% | | 300404 | 博济医药 | 10.00 | 271.30 | 0.00 | 0.00% | 44679 | 4472.2 | 1.59% | | 603322 | 超讯通信 | 53.39 | -469.67 | 0.00 | 0.00% | 168682 | 89292.91 | 10.70% | | 002775 | 文科股份 | 4.27 | -22.42 | 0.00 | 0.00% | 57464 | 2448.43 | 1.30% | | 002886 | 沃特股份 | 23.21 | 152.14 | 0.00 | 0.00% | 60723 | 14127.87 | 2.90% | | 300621 | 维业股份 | 9.12 | 215.77 | 0.00 | 0.00% | 21928 | 1997.33 | 1.08% | | 002919 | 名臣健康 | 14.87 | 144.54 | 0.00 | 0.00% | 13574 | 2018.3 | 0.51% | | 002999 | 天禾股份 | 6.62 | 77.91 | 0.00 | 0.00% | 35527 | 2348.74 | 1.03% | | 300824 | 北鼎股份 | 12.17 | 42.51 | 0.00 | 0.00% | 24011 | 2920.36 | 0.76% | | 002986 | 宇新股份 | 11.16 | 33.82 | 0.00 | 0.00% | 16797 | 1870.75 | 0.56% | | 001314 | 亿道信息 | -- | -- | -- | -- | -- | -- | -- | | 301510 | 固高科技 | 35.03 | 256.43 | 0.00 | 0.00% | 63248 | 22186.36 | 2.27% | | 688548 | 广钢气体 | 12.36 | 70.99 | 0.00 | 0.00% | 176065.9 | 21662.24 | 2.55% | | 301528 | 多浦乐 | 58.40 | 67.36 | 0.00 | 0.00% | 5665 | 3338.05 | 1.78% | | 301630 | 同宇新材 | 203.41 | 60.52 | -0.02 | -0.01% | 9931 | 20189.92 | 9.93% | | 002715 | 登云股份 | 24.58 | 128455.80 | -0.01 | -0.04% | 45628 | 11233.48 | 3.31% | | 603348 | 文灿股份 | 22.31 | 151.34 | -0.01 | -0.04% | 37218 | 8305.82 | 1.18% | | 688248 | 南网科技 | 59.56 | 94.71 | -0.03 | -0.05% | 52335.49 | 31494.8 | 2.29% | | 603848 | 好太太 | 19.32 | 40.68 | -0.01 | -0.05% | 58153 | 11229.07 | 1.45% | | 002709 | 天赐材料 | 37.57 | 139.84 | -0.02 | -0.05% | 1456767 | 544335.8 | 10.52% | | 301516 | 中远通 | 17.51 | -54.24 | -0.01 | -0.06% | 20535 | 3618.39 | 2.93% | | 002835 | 同为股份 | 17.20 | 19.39 | -0.01 | -0.06% | 12588 | 2164.12 | 0.99% | | 300389 | 艾比森 | 16.74 | 42.83 | -0.01 | -0.06% | 62747 | 10547.86 | 2.69% | | 833075 | 柏星龙 | 29.68 | 54.79 | -0.02 | -0.07% | 3848 | 1153.82 | 1.10% | | 000532 | 华金资本 | 14.76 | 31.25 | -0.01 | -0.07% | 35251 | 5214.98 | 1.03% | | 002853 | 皮阿诺 | 12.22 | -5.71 | -0.01 | -0.08% | 20491 | 2489.8 | 1.59% | | 002543 | 万和电气 | 12.18 | 13.29 | -0.01 | -0.08% | 48784 | 5911.95 | 0.74% | | 002989 | 中天精装 | 31.61 | -15.60 | -0.03 | -0.09% | 40524 | 12695.26 | 2.17% | | 301332 | 德尔玛 | 9.95 | 32.09 | -0.01 | -0.10% | 27163 | 2705.1 | 1.03% | | 300415 | 伊之密 | 26.17 | 18.77 | -0.03 | -0.11% | 68446 | 18001.85 | 1.51% | | 002732 | 燕塘乳业 | 16.56 | 31.99 | -0.02 | -0.12% | 6858 | 1133.42 | 0.44% | | 301602 | 超研股份 | 24.57 | 67.35 | -0.03 | -0.12% | 14554 | 3585.06 | 2.49% | | 603043 | 广州酒家 | 16.19 | 19.41 | -0.02 | -0.12% | 25866 | 4171.41 | 0.45% | | 300322 | 硕贝德 | 23.27 | -314.58 | -0.03 | -0.13% | 139958 | 32797.36 | 3.18% | | 000513 | 丽珠集团 | 38.50 | 16.03 | -0.05 | -0.13% | 40901 | 15697.4 | 0.70% | | 002161 | 远望谷 | 7.59 | 101.44 | -0.01 | -0.13% | 88192 | 6721.91 | 1.25% | | 688793 | 倍轻松 | 29.88 | -49.39 | -0.04 | -0.13% | 3084.88 | 923.712 | 0.36% | | 002870 | 香山股份 | 36.64 | 37.57 | -0.05 | -0.14% | 28453 | 10405.31 | 2.21% | | 002681 | 奋达科技 | 7.29 | 466.76 | -0.01 | -0.14% | 342425 | 25123.65 | 2.23% | | 000062 | 深圳华强 | 28.75 | 110.54 | -0.04 | -0.14% | 99456 | 28671.99 | 0.95% | | 001313 | 粤海饲料 | 7.12 | -147.24 | -0.01 | -0.14% | 25909 | 1838.53 | 0.37% | | 002327 | 富安娜 | 7.02 | 13.67 | -0.01 | -0.14% | 21550 | 1512.03 | 0.44% | | 000089 | 深圳机场 | 6.97 | 24.60 | -0.01 | -0.14% | 62403 | 4339.39 | 0.30% | | 002909 | 集泰股份 | 6.49 | 478.32 | -0.01 | -0.15% | 33863 | 2201.62 | 0.89% | | 300916 | 朗特智能 | 38.77 | 43.58 | -0.06 | -0.15% | 20082 | 7855.311 | 2.15% | | 002016 | 世荣兆业 | 6.10 | 195.62 | -0.01 | -0.16% | 98349 | 5983.37 | 1.22% | | 003003 | 天元股份 | 12.16 | 34.78 | -0.02 | -0.16% | 22535 | 2745.94 | 1.91% | | 002972 | 科安达 | 12.12 | 35.67 | -0.02 | -0.16% | 13226 | 1604.18 | 0.98% | | 688669 | 聚石化学 | 22.86 | -11.81 | -0.04 | -0.17% | 12635.94 | 2895.533 | 1.04% | | 001378 | 德冠新材 | 22.32 | 37.96 | -0.04 | -0.18% | 5298 | 1183.26 | 0.81% | | 002833 | 弘亚数控 | 16.68 | 15.44 | -0.03 | -0.18% | 22861 | 3811.44 | 0.92% | | 831167 | 鑫汇科 | 27.17 | 87.41 | -0.05 | -0.18% | 5039 | 1374.676 | 1.74% | | 002832 | 比音勒芬 | 15.87 | 12.65 | -0.03 | -0.19% | 25089 | 3983.69 | 0.64% | | 300561 | *ST汇科 | 15.67 | -361.05 | -0.03 | -0.19% | 87819 | 13717.19 | 3.64% | | 301111 | 粤万年青 | 15.64 | -137.75 | -0.03 | -0.19% | 16455 | 2557.94 | 1.03% | | 300737 | 科顺股份 | 5.06 | -1971.95 | -0.01 | -0.20% | 55683 | 2818.43 | 0.63% | | 688318 | 财富趋势 | 161.67 | 133.32 | -0.33 | -0.20% | 57967.93 | 93583.34 | 2.26% | | 002668 | TCL智家 | 9.71 | 9.58 | -0.02 | -0.21% | 98047 | 9512.07 | 0.90% | | 300177 | 中海达 | 9.64 | 9752.13 | -0.02 | -0.21% | 92662 | 8985.54 | 1.53% | | 002902 | 铭普光磁 | 23.71 | -19.59 | -0.05 | -0.21% | 101559 | 24018.59 | 5.72% | | 002672 | 东江环保 | 4.57 | -6.12 | -0.01 | -0.22% | 39539 | 1800.02 | 0.44% | | 301373 | 凌玮科技 | 31.73 | 24.78 | -0.07 | -0.22% | 6496 | 2064.51 | 1.69% | | 002611 | 东方精工 | 18.03 | 29.90 | -0.04 | -0.22% | 438958 | 79766.2 | 4.38% | | 000088 | 盐田港 | 4.43 | 16.75 | -0.01 | -0.23% | 78873 | 3496.67 | 0.25% | | 002227 | 奥特迅 | 13.27 | -51.08 | -0.03 | -0.23% | 26310 | 3499.97 | 1.07% | | 301503 | 智迪科技 | 39.24 | 25.37 | -0.09 | -0.23% | 6265 | 2464.15 | 3.13% | | 000100 | TCL科技 | 4.32 | 36.64 | -0.01 | -0.23% | 2829430 | 122494.4 | 1.56% | | 300012 | 华测检测 | 12.85 | 22.72 | -0.03 | -0.23% | 182598 | 23515.08 | 1.28% | | 000066 | 中国长城 | 16.93 | -59.44 | -0.04 | -0.24% | 677756 | 115497.4 | 2.10% | | 300242 | 佳云科技 | 4.21 | -25.75 | -0.01 | -0.24% | 122240 | 5154.65 | 1.93% | | 000573 | 粤宏远A | 4.14 | 43.87 | -0.01 | -0.24% | 77018 | 3192.95 | 1.22% | | 300044 | ST赛为 | 4.09 | -5.90 | -0.01 | -0.24% | 191985 | 7826.19 | 2.68% | | 003028 | 振邦智能 | 32.55 | 28.40 | -0.08 | -0.25% | 8682 | 2826.86 | 1.23% | | 002210 | 飞马国际 | 4.06 | -4785.10 | -0.01 | -0.25% | 2426743 | 101043.1 | 9.14% | | 002106 | 莱宝高科 | 12.12 | 24.77 | -0.03 | -0.25% | 120823 | 14773.29 | 1.72% | | 831175 | 派诺科技 | 16.11 | 59.04 | -0.04 | -0.25% | 18433 | 2996.547 | 2.84% | | 688323 | 瑞华泰 | 15.64 | -51.30 | -0.04 | -0.26% | 24875.01 | 3913.66 | 1.38% | | 300146 | 汤臣倍健 | 11.59 | 39.35 | -0.03 | -0.26% | 105572 | 12216.07 | 0.94% | | 300149 | 睿智医药 | 11.47 | -41.33 | -0.03 | -0.26% | 77865 | 8943.3 | 1.64% | | 300599 | 雄塑科技 | 7.64 | -33.13 | -0.02 | -0.26% | 60441 | 4706.77 | 2.85% | | 300281 | 金明精机 | 7.53 | 399.41 | -0.02 | -0.26% | 36578 | 2767.72 | 0.92% | | 002209 | 达意隆 | 15.04 | 22.66 | -0.04 | -0.27% | 25804 | 3880.12 | 1.65% | | 002845 | 同兴达 | 14.61 | -331.94 | -0.04 | -0.27% | 47675 | 7037.871 | 2.12% | | 688159 | 有方科技 | 71.65 | 80.97 | -0.20 | -0.28% | 33977.48 | 24393.42 | 3.66% | | 603861 | 白云电器 | 10.61 | 28.01 | -0.03 | -0.28% | 84458 | 9007.33 | 1.60% | | 603386 | 骏亚科技 | 14.11 | -46.20 | -0.04 | -0.28% | 50724 | 7199.51 | 1.55% | | 300647 | 超频三 | 6.95 | -8.17 | -0.02 | -0.29% | 95772 | 6706.14 | 2.18% | | 002918 | 蒙娜丽莎 | 17.30 | 192.75 | -0.05 | -0.29% | 65765 | 11317.81 | 3.09% | | 300615 | 欣天科技 | 13.82 | 165.55 | -0.04 | -0.29% | 26444 | 3667.36 | 2.11% | | 601333 | 广深铁路 | 3.33 | 18.77 | -0.01 | -0.30% | 341849 | 11386.68 | 0.60% | | 601900 | 南方传媒 | 13.16 | 12.07 | -0.04 | -0.30% | 67662 | 8912.42 | 0.77% | | 870976 | 视声智能 | 26.28 | 36.67 | -0.08 | -0.30% | 10482 | 2787.576 | 2.38% | | 000676 | 智度股份 | 9.80 | 64.06 | -0.03 | -0.31% | 238124 | 23388.63 | 1.88% | | 301051 | 信濠光电 | 22.62 | -10.31 | -0.07 | -0.31% | 19208 | 4368.48 | 1.19% | | 601033 | 永兴股份 | 15.86 | 16.60 | -0.05 | -0.31% | 21504 | 3408.34 | 0.90% | | 002741 | 光华科技 | 22.11 | -64.50 | -0.07 | -0.32% | 140425 | 31515.51 | 3.29% | | 002035 | 华帝股份 | 6.24 | 11.57 | -0.02 | -0.32% | 41763 | 2606.8 | 0.54% | | 300498 | 温氏股份 | 18.66 | 10.93 | -0.06 | -0.32% | 360726 | 66996.35 | 0.60% | | 301038 | 深水规院 | 24.82 | 4034.95 | -0.08 | -0.32% | 32652 | 8154.9 | 1.46% | | 688530 | 欧莱新材 | 18.56 | 528.00 | -0.06 | -0.32% | 17880.15 | 3327.994 | 2.64% | | 300310 | 宜通世纪 | 5.99 | -77.68 | -0.02 | -0.33% | 137335 | 8280.729 | 1.98% | | 003018 | 金富科技 | 11.71 | 23.87 | -0.04 | -0.34% | 7681 | 900.46 | 0.78% | | 600185 | 珠免集团 | 5.82 | -8.89 | -0.02 | -0.34% | 260580 | 15052.67 | 1.38% | | 300822 | 贝仕达克 | 17.39 | 155.97 | -0.06 | -0.34% | 25374 | 4444.07 | 0.88% | | 300921 | 南凌科技 | 23.00 | 188.93 | -0.08 | -0.35% | 17685 | 4095.53 | 1.54% | | 000001 | 平安银行 | 11.33 | 5.05 | -0.04 | -0.35% | 661127 | 74821.55 | 0.34% | | 301282 | 金禄电子 | 28.09 | 45.68 | -0.10 | -0.35% | 29145 | 8224.18 | 3.66% | | 301595 | 太力科技 | 38.93 | 55.23 | -0.14 | -0.36% | 5043 | 1970.91 | 2.18% | | 301395 | 仁信新材 | 11.08 | 49.64 | -0.04 | -0.36% | 9539 | 1058.85 | 0.74% | | 300607 | 拓斯达 | 35.91 | -67.88 | -0.13 | -0.36% | 113801 | 41208.81 | 3.43% | | 002419 | 天虹股份 | 5.46 | 83.28 | -0.02 | -0.36% | 81929 | 4469.42 | 0.70% | | 000507 | 珠海港 | 5.34 | 17.98 | -0.02 | -0.37% | 32229 | 1723.74 | 0.36% | | 002905 | 金逸影视 | 10.58 | 352.31 | -0.04 | -0.38% | 102744 | 10888.23 | 2.94% | | 002908 | 德生科技 | 10.31 | 291.00 | -0.04 | -0.39% | 37772 | 3912.82 | 1.17% | | 300675 | 建科院 | 15.45 | -103.43 | -0.06 | -0.39% | 27390 | 4246.46 | 1.87% | | 300979 | 华利集团 | 53.48 | 17.18 | -0.21 | -0.39% | 12187 | 6531.85 | 0.10% | | 300939 | 秋田微 | 34.54 | 47.39 | -0.14 | -0.40% | 19012 | 6586.96 | 1.58% | | 002830 | 名雕股份 | 17.05 | 57.35 | -0.07 | -0.41% | 8503 | 1453.17 | 1.27% | | 688671 | 碧兴物联 | 21.85 | -30.39 | -0.09 | -0.41% | 8905.269 | 1928.545 | 1.90% | | 300227 | 光韵达 | 9.61 | -134.30 | -0.04 | -0.41% | 126062 | 12173.99 | 3.06% | | 002243 | 力合科创 | 9.56 | 40.95 | -0.04 | -0.42% | 229830 | 21891.88 | 1.91% | | 301011 | 华立科技 | 28.54 | 52.16 | -0.12 | -0.42% | 23848 | 6832.71 | 1.72% | | 002047 | *ST宝鹰 | 2.34 | -6.54 | -0.01 | -0.43% | 39762 | 932.55 | 0.26% | | 002763 | 汇洁股份 | 7.01 | 44.54 | -0.03 | -0.43% | 29138 | 2035.97 | 0.96% | | 002152 | 广电运通 | 13.88 | 38.84 | -0.06 | -0.43% | 213731 | 29860.72 | 0.86% | | 000539 | 粤电力A | 4.62 | 258.66 | -0.02 | -0.43% | 137528 | 6349.58 | 0.54% | | 002867 | 周大生 | 13.53 | 14.65 | -0.06 | -0.44% | 84225 | 11308.46 | 0.78% | | 601139 | 深圳燃气 | 6.63 | 14.06 | -0.03 | -0.45% | 70755 | 4694.25 | 0.25% | | 002678 | 珠江钢琴 | 4.39 | -19.87 | -0.02 | -0.45% | 62014 | 2721.13 | 0.46% | | 002577 | 雷柏科技 | 19.64 | 180.63 | -0.09 | -0.46% | 19771 | 3903.72 | 0.70% | | 430556 | 雅达股份 | 10.87 | 60.22 | -0.05 | -0.46% | 21889 | 2390.947 | 1.85% | | 000036 | 华联控股 | 4.34 | 641.74 | -0.02 | -0.46% | 237924 | 10337.27 | 1.70% | | 301468 | 博盈特焊 | 25.85 | 81.31 | -0.12 | -0.46% | 7727 | 2000.29 | 1.00% | | 600036 | 招商银行 | 40.49 | 6.87 | -0.19 | -0.47% | 524619 | 212746.2 | 0.25% | | 002301 | 齐心集团 | 6.36 | 82.56 | -0.03 | -0.47% | 47263 | 3015.41 | 0.66% | | 002238 | 天威视讯 | 8.28 | -163.16 | -0.04 | -0.48% | 33160 | 2751.44 | 0.41% | | 002587 | 奥拓电子 | 6.15 | -123.02 | -0.03 | -0.49% | 139217 | 8594.99 | 2.66% | | 300616 | 尚品宅配 | 12.29 | -14.51 | -0.06 | -0.49% | 18302 | 2262.76 | 1.18% | | 600518 | 康美药业 | 2.02 | 2875.47 | -0.01 | -0.49% | 1215030 | 24537.67 | 0.88% | | 300961 | 深水海纳 | 16.02 | -10.79 | -0.08 | -0.50% | 26281 | 4225.51 | 1.72% | | 000651 | 格力电器 | 39.74 | 6.86 | -0.20 | -0.50% | 293246 | 116662.6 | 0.53% | | 000529 | 广弘控股 | 5.96 | 27.93 | -0.03 | -0.50% | 33403 | 1991.71 | 0.59% | | 003037 | 三和管桩 | 7.91 | 52.76 | -0.04 | -0.50% | 54393 | 4305.83 | 0.91% | | 002806 | 华锋股份 | 11.81 | 33.13 | -0.06 | -0.51% | 30856 | 3653.69 | 1.77% | | 002797 | 第一创业 | 7.86 | 33.39 | -0.04 | -0.51% | 706176.9 | 55575.31 | 1.68% | | 688177 | 百奥泰 | 28.84 | -29.98 | -0.15 | -0.52% | 15459.83 | 4459.831 | 0.37% | | 300348 | 长亮科技 | 15.12 | -5195.24 | -0.08 | -0.53% | 135890 | 20599.38 | 1.92% | | 301041 | 金百泽 | 27.50 | 111.55 | -0.15 | -0.54% | 17914 | 4956.79 | 2.27% | | 300565 | 科信技术 | 12.75 | -20.08 | -0.07 | -0.55% | 112879 | 14515.52 | 4.95% | | 000429 | 粤高速A | 10.91 | 12.93 | -0.06 | -0.55% | 59606 | 6493.06 | 0.46% | | 003816 | 中国广核 | 3.61 | 18.88 | -0.02 | -0.55% | 595403 | 21502.32 | 0.15% | | 601615 | 明阳智能 | 16.10 | 123.81 | -0.09 | -0.56% | 969599.1 | 158600.6 | 4.27% | | 001201 | 东瑞股份 | 15.96 | 86.22 | -0.09 | -0.56% | 11695 | 1867.58 | 0.58% | | 002769 | 普路通 | 8.85 | -11416.29 | -0.05 | -0.56% | 42361 | 3751.78 | 1.14% | | 002975 | 博杰股份 | 60.11 | 395.81 | -0.34 | -0.56% | 39194 | 23629.89 | 3.70% | | 300857 | 协创数据 | 180.13 | 81.39 | -1.04 | -0.57% | 150919 | 272758.1 | 4.37% | | 002139 | 拓邦股份 | 15.56 | 31.66 | -0.09 | -0.58% | 264435 | 41334.27 | 2.47% | | 300532 | 今天国际 | 13.81 | 28.22 | -0.08 | -0.58% | 62762 | 8692.471 | 1.46% | | 300689 | 澄天伟业 | 51.20 | 284.47 | -0.30 | -0.58% | 11110 | 5764.67 | 1.10% | | 603898 | 好莱客 | 10.07 | 52.01 | -0.06 | -0.59% | 17697 | 1779.8 | 0.57% | | 301387 | 光大同创 | 41.84 | 100.19 | -0.25 | -0.59% | 10093 | 4236.05 | 2.36% | | 301396 | 宏景科技 | 78.01 | -2072.77 | -0.47 | -0.60% | 95382 | 76433.38 | 12.54% | | 002841 | 视源股份 | 39.76 | 31.68 | -0.24 | -0.60% | 36890 | 14701.13 | 0.71% | | 688573 | 信宇人 | 28.12 | -29.46 | -0.17 | -0.60% | 33895.49 | 9684.969 | 6.37% | | 600446 | 金证股份 | 18.13 | -106.37 | -0.11 | -0.60% | 156891 | 28534.47 | 1.67% | | 300269 | 联建光电 | 4.93 | 187.52 | -0.03 | -0.60% | 121209 | 6014.61 | 2.31% | | 300155 | 安居宝 | 4.85 | -47.23 | -0.03 | -0.61% | 44382 | 2158.87 | 1.34% | | 000061 | 农产品 | 8.02 | 44.16 | -0.05 | -0.62% | 126269 | 10173.65 | 0.74% | | 600433 | 冠豪高新 | 3.20 | 136.44 | -0.02 | -0.62% | 152751 | 4911.09 | 0.87% | | 300960 | 通业科技 | 27.06 | 72.64 | -0.17 | -0.62% | 9870 | 2680.22 | 0.75% | | 000523 | 红棉股份 | 3.16 | 11.42 | -0.02 | -0.63% | 75916 | 2398.46 | 0.57% | | 000999 | 华润三九 | 28.04 | 16.76 | -0.18 | -0.64% | 70684 | 19830.9 | 0.43% | | 000012 | 南玻A | 4.64 | -36.36 | -0.03 | -0.64% | 82327 | 3828.86 | 0.42% | | 301105 | 鸿铭股份 | 43.01 | -118.95 | -0.28 | -0.65% | 5159 | 2221.62 | 3.14% | | 301021 | 英诺激光 | 39.55 | 163.39 | -0.26 | -0.65% | 59824 | 23782.72 | 3.93% | | 000531 | 穗恒运A | 6.06 | 21.65 | -0.04 | -0.66% | 40148 | 2440.18 | 0.44% | | 002191 | 劲嘉股份 | 4.53 | 503.65 | -0.03 | -0.66% | 210635 | 9497.569 | 1.46% | | 688090 | 瑞松科技 | 40.23 | 696.32 | -0.27 | -0.67% | 26707.25 | 10698.36 | 2.18% | | 301326 | 捷邦科技 | 124.85 | -175.52 | -0.85 | -0.68% | 23935 | 30924.6 | 8.77% | | 601515 | 东峰集团 | 4.40 | -19.49 | -0.03 | -0.68% | 166856 | 7371.08 | 0.90% | | 002492 | 恒基达鑫 | 7.26 | 41.65 | -0.05 | -0.68% | 53729 | 3924.45 | 1.35% | | 002949 | 华阳国际 | 15.86 | 30.77 | -0.11 | -0.69% | 35008 | 5546.6 | 2.30% | | 300805 | 电声股份 | 11.53 | 186.20 | -0.08 | -0.69% | 55035 | 6391.74 | 1.91% | | 300951 | 博硕科技 | 38.88 | 31.02 | -0.27 | -0.69% | 20054 | 7851.95 | 1.33% | | 002855 | 捷荣技术 | 17.27 | -11.55 | -0.12 | -0.69% | 16051 | 2795.39 | 0.65% | | 000050 | 深天马A | 9.92 | 912.73 | -0.07 | -0.70% | 172742 | 17187.63 | 0.70% | | 002889 | 东方嘉盛 | 15.52 | 41.29 | -0.11 | -0.70% | 18560 | 2889.21 | 0.74% | | 300968 | 格林精密 | 15.51 | 223.77 | -0.11 | -0.70% | 101473 | 15944.9 | 2.45% | | 002334 | 英威腾 | 9.61 | 26.00 | -0.07 | -0.72% | 154827 | 14966.14 | 2.11% | | 002475 | 立讯精密 | 64.33 | 31.92 | -0.47 | -0.73% | 1854442 | 1203354 | 2.56% | | 300973 | 立高食品 | 42.37 | 23.64 | -0.32 | -0.75% | 15692 | 6653.63 | 1.35% | | 600098 | 广州发展 | 6.61 | 10.44 | -0.05 | -0.75% | 138635 | 9179.22 | 0.40% | | 000056 | 皇庭国际 | 2.64 | -4.61 | -0.02 | -0.75% | 351729 | 9287.96 | 3.89% | | 688612 | 威迈斯 | 40.91 | 37.71 | -0.31 | -0.75% | 28604.12 | 11633.75 | 1.12% | | 002786 | 银宝山新 | 9.18 | -20.05 | -0.07 | -0.76% | 63281 | 5836.92 | 1.28% | | 000987 | 越秀资本 | 7.85 | 13.88 | -0.06 | -0.76% | 452131 | 35445.36 | 0.90% | | 300691 | 联合光电 | 19.07 | -517.32 | -0.15 | -0.78% | 47692 | 9166.369 | 2.16% | | 002572 | 索菲亚 | 12.70 | 10.86 | -0.10 | -0.78% | 92186 | 11712.55 | 1.42% | | 300112 | 万讯自控 | 8.80 | -29.72 | -0.07 | -0.79% | 37005 | 3271.09 | 1.56% | | 873001 | 纬达光电 | 21.35 | 122.91 | -0.17 | -0.79% | 9012 | 1925.51 | 1.02% | | 002461 | 珠江啤酒 | 10.02 | 24.03 | -0.08 | -0.79% | 34418 | 3449.38 | 0.16% | | 600143 | 金发科技 | 20.82 | 53.29 | -0.17 | -0.81% | 1202823 | 251334.1 | 4.57% | | 301263 | 泰恩康 | 32.90 | 235.05 | -0.27 | -0.81% | 45082 | 14824.95 | 1.48% | | 300057 | 万顺新材 | 6.03 | -22.94 | -0.05 | -0.82% | 242131 | 14766.8 | 3.34% | | 300606 | 金太阳 | 24.12 | -186.27 | -0.20 | -0.82% | 85913 | 20987.38 | 7.30% | | 603813 | *ST原尚 | 21.62 | -36.16 | -0.18 | -0.83% | 6554 | 1432.16 | 0.62% | | 688638 | 誉辰智能 | 45.42 | -18.48 | -0.38 | -0.83% | 7125.53 | 3281.309 | 2.69% | | 300638 | 广和通 | 29.79 | 41.28 | -0.25 | -0.83% | 168487 | 50722.15 | 3.16% | | 870726 | 鸿智科技 | 19.02 | 46.24 | -0.16 | -0.83% | 7959 | 1518.038 | 0.99% | | 003012 | 东鹏控股 | 7.12 | 24.48 | -0.06 | -0.84% | 68918 | 4887.22 | 0.60% | | 688359 | 三孚新科 | 66.29 | -223.30 | -0.56 | -0.84% | 10539.16 | 7044.556 | 1.08% | | 002656 | *ST摩登 | 2.31 | -78.56 | -0.02 | -0.86% | 51659 | 1195.79 | 0.76% | | 301189 | 奥尼电子 | 33.15 | -29.58 | -0.29 | -0.87% | 7591 | 2527.94 | 0.68% | | 003040 | 楚天龙 | 20.57 | -1721.15 | -0.18 | -0.87% | 91598 | 18951.26 | 2.00% | | 002957 | 科瑞技术 | 19.24 | 46.77 | -0.17 | -0.88% | 109832 | 21202.06 | 2.62% | | 002351 | 漫步者 | 13.46 | 27.88 | -0.12 | -0.88% | 168969 | 22892.65 | 3.24% | | 603808 | 歌力思 | 7.83 | -10.21 | -0.07 | -0.89% | 27675 | 2173.65 | 0.75% | | 300533 | 冰川网络 | 38.64 | 15.01 | -0.35 | -0.90% | 82206 | 32104.63 | 4.98% | | 301291 | 明阳电气 | 48.52 | 20.96 | -0.44 | -0.90% | 105955 | 51006.78 | 6.56% | | 601138 | 工业富联 | 65.98 | 49.27 | -0.60 | -0.90% | 1438851 | 967394.9 | 0.72% | | 300625 | 三雄极光 | 12.07 | -192.32 | -0.11 | -0.90% | 18372 | 2223.56 | 1.13% | | 300586 | 美联新材 | 10.96 | -522.53 | -0.10 | -0.90% | 99116 | 10846.59 | 1.85% | | 300679 | 电连技术 | 56.90 | 43.37 | -0.52 | -0.91% | 62189 | 35173.83 | 1.73% | | 300538 | 同益股份 | 16.41 | -31.46 | -0.15 | -0.91% | 24948 | 4116.77 | 2.06% | | 002017 | 东信和平 | 22.93 | 69.69 | -0.21 | -0.91% | 161402 | 37248.69 | 2.78% | | 300333 | 兆日科技 | 12.80 | -91.62 | -0.12 | -0.93% | 64805 | 8369.311 | 1.94% | | 300162 | 雷曼光电 | 7.46 | -33.08 | -0.07 | -0.93% | 162421 | 12186.17 | 4.75% | | 300219 | 鸿利智汇 | 7.46 | 305.06 | -0.07 | -0.93% | 216111 | 16157.13 | 3.06% | | 002402 | 和而泰 | 49.97 | 88.87 | -0.47 | -0.93% | 886356.9 | 446355.3 | 11.00% | | 603978 | 深圳新星 | 23.30 | -19.20 | -0.22 | -0.94% | 69120 | 16092.39 | 3.27% | | 300514 | 友讯达 | 14.56 | 17.65 | -0.14 | -0.95% | 40486 | 5901.5 | 2.53% | | 300720 | 海川智能 | 23.84 | 106.06 | -0.23 | -0.96% | 26899 | 6438.65 | 1.54% | | 002256 | 兆新股份 | 3.07 | -42.99 | -0.03 | -0.97% | 543543 | 16858.69 | 2.79% | | 002441 | 众业达 | 9.13 | 29.42 | -0.09 | -0.98% | 35619 | 3257.28 | 0.89% | | 300591 | 万里马 | 10.14 | -22.11 | -0.10 | -0.98% | 215111 | 21998.69 | 6.14% | | 600999 | 招商证券 | 17.10 | 13.74 | -0.17 | -0.98% | 2019893 | 347576.3 | 2.72% | | 300738 | 奥飞数据 | 22.08 | 159.63 | -0.22 | -0.99% | 354854 | 79128.93 | 3.60% | | 003021 | 兆威机电 | 137.33 | 134.89 | -1.37 | -0.99% | 47321 | 65251.51 | 2.29% | | 002736 | 国信证券 | 13.54 | 13.28 | -0.14 | -1.02% | 679360 | 92532.45 | 0.71% | | 300335 | 迪森股份 | 5.77 | 43.92 | -0.06 | -1.03% | 64081 | 3713.11 | 1.67% | | 000333 | 美的集团 | 72.97 | 12.82 | -0.76 | -1.03% | 340391 | 248514.7 | 0.49% | | 300460 | 惠伦晶体 | 9.58 | -10.42 | -0.10 | -1.03% | 70322 | 6761.33 | 2.50% | | 001872 | 招商港口 | 20.01 | 10.89 | -0.21 | -1.04% | 28314 | 5663.44 | 0.16% | | 003035 | 南网能源 | 4.76 | -368.22 | -0.05 | -1.04% | 124796 | 5951.28 | 0.33% | | 000027 | 深圳能源 | 6.65 | 16.17 | -0.07 | -1.04% | 217450 | 14478.49 | 0.46% | | 002988 | 豪美新材 | 40.25 | 56.60 | -0.43 | -1.06% | 24013 | 9716.24 | 0.96% | | 002979 | 雷赛智能 | 47.18 | 72.99 | -0.51 | -1.07% | 58322 | 27703.64 | 2.64% | | 601318 | 中国平安 | 55.41 | 8.36 | -0.60 | -1.07% | 562233 | 311788.1 | 0.53% | | 301314 | 科瑞思 | 42.39 | 185.77 | -0.46 | -1.07% | 4131 | 1759.74 | 2.54% | | 688332 | 中科蓝讯 | 152.52 | 62.02 | -1.66 | -1.08% | 57600.45 | 87978.95 | 13.00% | | 300889 | 爱克股份 | 19.12 | -66.62 | -0.21 | -1.09% | 33098 | 6342.42 | 2.26% | | 002084 | 海鸥住工 | 3.64 | -14.60 | -0.04 | -1.09% | 97298 | 3556.79 | 1.51% | | 603390 | 通达电气 | 12.65 | 103.22 | -0.14 | -1.09% | 36847 | 4691.6 | 1.05% | | 300833 | 浩洋股份 | 43.29 | 31.02 | -0.48 | -1.10% | 7235 | 3142.39 | 0.89% | | 002436 | 兴森科技 | 22.13 | -199.06 | -0.25 | -1.12% | 833116 | 186906.8 | 5.52% | | 300328 | 宜安科技 | 16.81 | -581.48 | -0.19 | -1.12% | 278114 | 47262.94 | 4.05% | | 688775 | 影石创新 | 289.73 | 116.64 | -3.28 | -1.12% | 17817.23 | 51986.37 | 5.84% | | 002676 | 顺威股份 | 9.71 | 100.01 | -0.11 | -1.12% | 132952 | 13014.94 | 1.85% | | 002922 | 伊戈尔 | 21.11 | 40.40 | -0.24 | -1.12% | 103920 | 22155.63 | 2.77% | | 002791 | 坚朗五金 | 21.86 | 141.51 | -0.25 | -1.13% | 32259 | 7074.38 | 1.69% | | 002482 | 广田集团 | 1.74 | -42.79 | -0.02 | -1.14% | 376102 | 6604.16 | 1.00% | | 300083 | 创世纪 | 10.33 | 55.08 | -0.12 | -1.15% | 478337 | 49900.1 | 3.20% | | 300408 | 三环集团 | 46.16 | 36.83 | -0.54 | -1.16% | 168961 | 78854 | 0.90% | | 300457 | 赢合科技 | 35.01 | 52.11 | -0.41 | -1.16% | 457210 | 161924.2 | 7.17% | | 301322 | 绿通科技 | 34.13 | 47.68 | -0.40 | -1.16% | 20912 | 7196.729 | 2.27% | | 300545 | 联得装备 | 32.15 | 29.22 | -0.38 | -1.17% | 34689 | 11243.35 | 2.90% | | 688361 | 中科飞测 | 116.22 | 980.08 | -1.38 | -1.17% | 88848.3 | 105049.2 | 3.58% | | 003039 | 顺控发展 | 13.27 | 30.39 | -0.16 | -1.19% | 19194 | 2555.84 | 0.31% | | 301200 | 大族数控 | 97.52 | 98.51 | -1.18 | -1.20% | 28031 | 27538.52 | 0.67% | | 870866 | 绿亨科技 | 9.08 | 35.06 | -0.11 | -1.20% | 12218 | 1119.867 | 1.31% | | 601228 | 广州港 | 3.30 | 27.39 | -0.04 | -1.20% | 114293 | 3780.11 | 0.15% | | 300136 | 信维通信 | 25.47 | 39.70 | -0.31 | -1.20% | 210004 | 54069.47 | 2.55% | | 300546 | 雄帝科技 | 26.23 | 146.98 | -0.32 | -1.21% | 38055 | 10044.34 | 2.84% | | 001202 | 炬申股份 | 15.56 | 31.31 | -0.19 | -1.21% | 32439 | 5060.61 | 2.78% | | 301135 | 瑞德智能 | 28.46 | 72.62 | -0.35 | -1.21% | 16498 | 4711.17 | 2.98% | | 832110 | 雷特科技 | 38.72 | 32.15 | -0.48 | -1.22% | 2555 | 1000.098 | 1.57% | | 301577 | 美信科技 | 60.35 | 86.55 | -0.75 | -1.23% | 5590 | 3397.55 | 2.97% | | 002965 | 祥鑫科技 | 45.59 | 40.99 | -0.57 | -1.23% | 106067 | 48512.05 | 5.32% | | 300932 | 三友联众 | 11.18 | 54.55 | -0.14 | -1.24% | 42737 | 4804.18 | 1.87% | | 001212 | 中旗新材 | 59.83 | 1193.63 | -0.75 | -1.24% | 64423 | 38856.15 | 4.04% | | 603233 | 大参林 | 16.51 | 17.82 | -0.21 | -1.26% | 44797 | 7408.48 | 0.39% | | 300752 | 隆利科技 | 21.98 | 49.93 | -0.28 | -1.26% | 54561 | 12053.69 | 3.47% | | 300977 | 深圳瑞捷 | 18.64 | -164.58 | -0.24 | -1.27% | 10228 | 1911.54 | 1.08% | | 300050 | 世纪鼎利 | 6.17 | -65.36 | -0.08 | -1.28% | 145903 | 9092.311 | 2.68% | | 301112 | 信邦智能 | 53.06 | 186.87 | -0.69 | -1.28% | 27295 | 14595.63 | 2.48% | | 002970 | 锐明技术 | 47.60 | 23.25 | -0.63 | -1.31% | 33812 | 16152.38 | 2.75% | | 688628 | 优利德 | 36.02 | 22.60 | -0.48 | -1.32% | 13903.39 | 5004.56 | 1.24% | | 000712 | 锦龙股份 | 14.14 | 146.12 | -0.19 | -1.33% | 156762 | 22188.15 | 1.75% | | 603193 | 润本股份 | 28.15 | 37.02 | -0.38 | -1.33% | 25600 | 7231.96 | 2.48% | | 300301 | ST长方 | 2.21 | -23.98 | -0.03 | -1.34% | 49640 | 1102.17 | 0.63% | | 301369 | 联动科技 | 88.96 | 211.88 | -1.21 | -1.34% | 17442 | 15662.06 | 4.80% | | 300403 | 汉宇集团 | 15.41 | 39.60 | -0.21 | -1.34% | 162683 | 25266.64 | 3.81% | | 300197 | 节能铁汉 | 2.20 | -2.36 | -0.03 | -1.35% | 359010 | 7997.129 | 1.21% | | 002930 | 宏川智慧 | 10.23 | 348.29 | -0.14 | -1.35% | 46424 | 4786.56 | 1.07% | | 300978 | 东箭科技 | 11.58 | 33.90 | -0.16 | -1.36% | 47284 | 5493.6 | 2.47% | | 688325 | 赛微微电 | 107.51 | 105.36 | -1.49 | -1.37% | 28697.82 | 31532.7 | 5.33% | | 002885 | 京泉华 | 18.70 | 119.31 | -0.26 | -1.37% | 135374 | 25630.04 | 5.86% | | 600030 | 中信证券 | 29.99 | 17.88 | -0.42 | -1.38% | 2290091 | 688312.2 | 2.04% | | 000973 | 佛塑科技 | 7.83 | 61.96 | -0.11 | -1.39% | 865006 | 67771.21 | 8.94% | | 600548 | 深高速 | 9.94 | 18.95 | -0.14 | -1.39% | 35076 | 3497.27 | 0.20% | | 002660 | 茂硕电源 | 10.50 | 314.59 | -0.15 | -1.41% | 129119 | 13601.71 | 3.76% | | 000828 | 东莞控股 | 11.17 | 11.10 | -0.16 | -1.41% | 55361 | 6202.05 | 0.53% | | 301606 | 绿联科技 | 64.14 | 50.21 | -0.92 | -1.41% | 13635 | 8754.74 | 0.62% | | 002356 | 赫美集团 | 3.48 | -142.69 | -0.05 | -1.42% | 149622 | 5228.36 | 1.14% | | 301305 | 朗坤科技 | 20.12 | 20.03 | -0.29 | -1.42% | 26209 | 5276.96 | 2.12% | | 002130 | 沃尔核材 | 30.52 | 38.99 | -0.44 | -1.42% | 988288.9 | 305384.4 | 8.64% | | 600162 | 香江控股 | 2.08 | -62696.80 | -0.03 | -1.42% | 1159933 | 24377.59 | 3.55% | | 002616 | 长青集团 | 6.92 | 20.34 | -0.10 | -1.42% | 74622 | 5171.41 | 1.56% | | 002815 | 崇达技术 | 15.03 | 75.31 | -0.22 | -1.44% | 279161 | 42473.05 | 3.59% | | 002101 | 广东鸿图 | 13.59 | 25.35 | -0.20 | -1.45% | 82477 | 11254.43 | 1.25% | | 002882 | 金龙羽 | 32.34 | 113.58 | -0.48 | -1.46% | 89139 | 28985.9 | 3.61% | | 301002 | 崧盛股份 | 39.64 | -151.14 | -0.59 | -1.47% | 36296 | 14480.19 | 4.95% | | 600323 | 瀚蓝环境 | 26.96 | 12.61 | -0.41 | -1.50% | 50568 | 13690.43 | 0.62% | | 002544 | 普天科技 | 27.31 | -379.83 | -0.42 | -1.51% | 195744 | 54298.3 | 2.88% | | 002215 | 诺普信 | 12.99 | 19.19 | -0.20 | -1.52% | 131220 | 17162.15 | 1.67% | | 688559 | 海目星 | 42.14 | -10.20 | -0.65 | -1.52% | 114162.5 | 48731.29 | 4.61% | | 002008 | 大族激光 | 40.59 | 43.66 | -0.63 | -1.53% | 240061 | 98233.02 | 2.51% | | 301632 | 广东建科 | 28.91 | 112.02 | -0.45 | -1.53% | 35620 | 10318.92 | 5.17% | | 002993 | 奥海科技 | 45.59 | 26.90 | -0.71 | -1.53% | 37137 | 17077.24 | 1.56% | | 300716 | ST泉为 | 13.38 | -19.75 | -0.21 | -1.55% | 33431 | 4501.33 | 2.09% | | 002906 | 华阳集团 | 33.82 | 25.15 | -0.54 | -1.57% | 110591 | 37570.56 | 2.11% | | 301067 | 显盈科技 | 33.71 | 205.02 | -0.54 | -1.58% | 44263 | 15080.49 | 6.93% | | 301248 | 杰创智能 | 28.51 | -155.61 | -0.46 | -1.59% | 58501 | 16738.68 | 5.77% | | 301538 | 骏鼎达 | 93.47 | 38.53 | -1.51 | -1.59% | 16988 | 16093.84 | 5.44% | | 603328 | 依顿电子 | 11.76 | 26.82 | -0.19 | -1.59% | 195123 | 23145.44 | 1.95% | | 300207 | 欣旺达 | 33.99 | 41.86 | -0.55 | -1.59% | 974488 | 336980.2 | 5.69% | | 001339 | 智微智能 | 59.69 | 88.44 | -0.97 | -1.60% | 54169 | 32695.13 | 4.54% | | 000776 | 广发证券 | 22.58 | 14.62 | -0.37 | -1.61% | 1188930 | 270094.1 | 2.01% | | 002745 | 木林森 | 9.14 | 51.18 | -0.15 | -1.61% | 252737 | 23269.82 | 2.37% | | 301043 | 绿岛风 | 50.48 | 36.06 | -0.83 | -1.62% | 26635 | 13555.01 | 4.69% | | 002429 | 兆驰股份 | 6.63 | 22.18 | -0.11 | -1.63% | 716878 | 47728.09 | 1.58% | | 000055 | 方大集团 | 4.21 | 99.78 | -0.07 | -1.64% | 86958 | 3687.42 | 1.29% | | 600673 | 东阳光 | 23.41 | 92.56 | -0.39 | -1.64% | 548835 | 127662.5 | 1.83% | | 000921 | 海信家电 | 26.11 | 10.61 | -0.44 | -1.66% | 116364 | 30376.67 | 1.27% | | 002180 | 纳思达 | 23.46 | -62.21 | -0.40 | -1.68% | 252406 | 59644.59 | 1.85% | | 001283 | 豪鹏科技 | 76.46 | 47.60 | -1.31 | -1.68% | 56794 | 44067.79 | 7.12% | | 300543 | 朗科智能 | 12.81 | 87.18 | -0.22 | -1.69% | 88034 | 11381.56 | 3.52% | | 300940 | 南极光 | 29.05 | 63.55 | -0.50 | -1.69% | 49524 | 14463.24 | 3.14% | | 688655 | 迅捷兴 | 21.17 | -323.78 | -0.37 | -1.72% | 21692.51 | 4634.168 | 1.63% | | 301578 | 辰奕智能 | 37.76 | 65.09 | -0.66 | -1.72% | 19346 | 7367.7 | 8.35% | | 002369 | 卓翼科技 | 9.13 | -24.68 | -0.16 | -1.72% | 178713 | 16485.93 | 3.16% | | 002813 | 路畅科技 | 26.13 | -40.72 | -0.46 | -1.73% | 25554 | 6719.129 | 2.13% | | 603797 | 联泰环保 | 4.52 | 17.05 | -0.08 | -1.74% | 32994 | 1495.4 | 0.56% | | 688662 | 富信科技 | 48.52 | 100.58 | -0.86 | -1.74% | 27669.13 | 13622.33 | 3.14% | | 300852 | 四会富仕 | 41.44 | 47.08 | -0.74 | -1.75% | 52499 | 22031.61 | 3.81% | | 002774 | 快意电梯 | 10.02 | 31.62 | -0.18 | -1.76% | 30350 | 3063.87 | 1.08% | | 832469 | 富恒新材 | 14.26 | 239.27 | -0.26 | -1.79% | 21378 | 3063.88 | 2.07% | | 301603 | 乔锋智能 | 75.45 | 33.77 | -1.38 | -1.80% | 21436 | 16379.04 | 5.68% | | 300264 | 佳创视讯 | 5.98 | -64.80 | -0.11 | -1.81% | 120881 | 7291.271 | 3.26% | | 301327 | 华宝新能 | 75.50 | 45.51 | -1.39 | -1.81% | 20442 | 15507.97 | 2.68% | | 300350 | 华鹏飞 | 6.47 | -854.97 | -0.12 | -1.82% | 236177 | 15392.44 | 5.01% | | 301328 | 维峰电子 | 47.65 | 56.15 | -0.90 | -1.85% | 17714 | 8466.87 | 3.51% | | 002584 | 西陇科学 | 8.94 | -93.01 | -0.17 | -1.87% | 387422 | 34849.81 | 8.27% | | 603228 | 景旺电子 | 62.61 | 50.78 | -1.20 | -1.88% | 258587 | 163599.3 | 2.77% | | 300176 | 鸿特科技 | 7.19 | 98.84 | -0.14 | -1.91% | 83499 | 6033.57 | 2.16% | | 300602 | 飞荣达 | 32.26 | 67.28 | -0.64 | -1.95% | 172519 | 56388.23 | 4.36% | | 002400 | 省广集团 | 8.51 | 144.41 | -0.17 | -1.96% | 1230590 | 105614.2 | 7.13% | | 001319 | 铭科精技 | 26.90 | 30.72 | -0.54 | -1.97% | 28991 | 7852.32 | 3.54% | | 836871 | 派特尔 | 17.84 | 68.94 | -0.36 | -1.98% | 12454 | 2247.136 | 2.81% | | 301662 | 宏工科技 | 129.32 | 52.30 | -2.61 | -1.98% | 13450 | 17620.54 | 8.53% | | 603920 | 世运电路 | 45.41 | 43.27 | -0.92 | -1.99% | 182625 | 83287.34 | 2.53% | | 002851 | 麦格米特 | 77.17 | 143.21 | -1.59 | -2.02% | 143951 | 112607 | 3.16% | | 300476 | 胜宏科技 | 284.88 | 86.58 | -5.92 | -2.04% | 433213 | 1236877 | 5.07% | | 300468 | 四方精创 | 38.30 | 272.71 | -0.80 | -2.05% | 240800 | 92604.7 | 4.55% | | 688627 | 精智达 | 183.17 | 237.38 | -3.83 | -2.05% | 52222.61 | 98088.78 | 7.22% | | 300377 | 赢时胜 | 21.83 | -36.46 | -0.46 | -2.06% | 230374 | 50616.03 | 3.48% | | 300995 | 奇德新材 | 47.07 | 296.89 | -1.00 | -2.08% | 16084 | 7632.46 | 2.68% | | 688025 | 杰普特 | 140.33 | 77.04 | -3.01 | -2.10% | 18622.16 | 26372.86 | 1.96% | | 002233 | 塔牌集团 | 8.79 | 14.03 | -0.19 | -2.12% | 91063 | 8027.4 | 0.76% | | 000690 | 宝新能源 | 4.59 | 11.12 | -0.10 | -2.13% | 396395 | 18249.4 | 1.82% | | 301512 | 智信精密 | 47.00 | 66.93 | -1.03 | -2.14% | 13674 | 6472.02 | 5.51% | | 002823 | 凯中精密 | 16.80 | 26.79 | -0.37 | -2.15% | 90294 | 15266.59 | 4.12% | | 002303 | 美盈森 | 4.52 | 22.50 | -0.10 | -2.16% | 288753 | 13116.12 | 2.99% | | 688036 | 传音控股 | 93.92 | 27.39 | -2.08 | -2.17% | 128758.6 | 122345.8 | 1.13% | | 300303 | 聚飞光电 | 7.17 | 32.11 | -0.16 | -2.18% | 824378 | 59785.66 | 6.21% | | 300976 | 达瑞电子 | 72.58 | 35.99 | -1.62 | -2.18% | 26172 | 19011.38 | 3.07% | | 300400 | 劲拓股份 | 24.07 | 57.98 | -0.54 | -2.19% | 85075 | 20774.08 | 3.55% | | 300147 | ST香雪 | 10.38 | -7.17 | -0.24 | -2.26% | 142343 | 14973.67 | 2.17% | | 001221 | 悍高集团 | 61.39 | 40.94 | -1.42 | -2.26% | 38774 | 23965.8 | 11.10% | | 300154 | 瑞凌股份 | 8.47 | 26.61 | -0.20 | -2.31% | 49432 | 4222.48 | 1.57% | | 002938 | 鹏鼎控股 | 55.81 | 31.79 | -1.34 | -2.34% | 243745 | 137775 | 1.06% | | 002916 | 深南电路 | 216.00 | 64.00 | -5.29 | -2.39% | 67564 | 148902.3 | 1.02% | | 300085 | 银之杰 | 52.29 | -278.72 | -1.30 | -2.43% | 343208 | 180736.9 | 5.26% | | 002138 | 顺络电子 | 34.99 | 29.70 | -0.87 | -2.43% | 220797 | 78131.19 | 2.92% | | 300686 | 智动力 | 15.01 | -28.74 | -0.38 | -2.47% | 109043 | 16570.15 | 5.63% | | 600183 | 生益科技 | 53.45 | 58.16 | -1.38 | -2.52% | 268308 | 145058.5 | 1.12% | | 301319 | 唯特偶 | 46.89 | 71.03 | -1.26 | -2.62% | 57776 | 27250.26 | 6.19% | | 300410 | 正业科技 | 10.27 | -28.55 | -0.28 | -2.65% | 273551 | 28490.21 | 7.45% | | 603002 | 宏昌电子 | 7.69 | 208.58 | -0.21 | -2.66% | 233742 | 18253.68 | 2.06% | | 688668 | 鼎通科技 | 95.20 | 75.11 | -2.68 | -2.74% | 63730.57 | 61874.21 | 4.58% | | 832491 | 奥迪威 | 34.24 | 52.93 | -1.01 | -2.87% | 59768 | 20714.83 | 5.17% | | 688183 | 生益电子 | 78.87 | 85.60 | -2.37 | -2.92% | 165227.9 | 130788.2 | 1.99% | | 301413 | 安培龙 | 165.88 | 182.30 | -5.12 | -2.99% | 30743 | 51329.67 | 5.34% | | 300731 | 科创新源 | 44.33 | 174.89 | -1.37 | -3.00% | 72947 | 32816.54 | 6.07% | | 301018 | 申菱环境 | 70.75 | 121.18 | -2.26 | -3.10% | 73090 | 52569.5 | 3.67% | | 831627 | 力王股份 | 28.10 | 96.70 | -0.90 | -3.10% | 45774 | 12882.33 | 9.78% | | 603335 | 迪生力 | 5.84 | -14.28 | -0.19 | -3.15% | 294497 | 17382.57 | 6.88% | | 002291 | 遥望科技 | 6.60 | -5.96 | -0.23 | -3.37% | 914016 | 60761.47 | 10.52% | | 301086 | 鸿富瀚 | 82.91 | 88.11 | -2.89 | -3.37% | 38261 | 31938.13 | 8.08% | | 300843 | 胜蓝股份 | 56.28 | 68.92 | -1.99 | -3.42% | 92458 | 52389.79 | 5.89% | | 300619 | 金银河 | 33.41 | -52.91 | -1.21 | -3.50% | 105531 | 35812.28 | 7.25% | | 300570 | 太辰光 | 105.10 | 67.22 | -3.81 | -3.50% | 101932 | 109069.1 | 5.30% | | 301377 | 鼎泰高科 | 71.33 | 98.22 | -2.61 | -3.53% | 49064 | 35451.76 | 6.91% | | 301338 | 凯格精机 | 66.78 | 64.50 | -2.47 | -3.57% | 25962 | 17574.14 | 4.39% | | 301629 | 矽电股份 | 214.23 | 157.96 | -8.17 | -3.67% | 22353 | 48733.22 | 21.43% | | 301133 | 金钟股份 | 29.93 | 53.07 | -1.17 | -3.76% | 30539 | 9314.26 | 3.17% | | 301608 | 博实结 | 91.33 | 42.14 | -3.62 | -3.81% | 17028 | 15745.84 | 4.26% | | 002289 | *ST宇顺 | 37.71 | -773.28 | -1.53 | -3.90% | 47039 | 17935.92 | 1.68% | | 002052 | 同洲电子 | 15.59 | 37.99 | -0.64 | -3.94% | 375768 | 59138.1 | 5.45% | | 603608 | 天创时尚 | 7.39 | -41.55 | -0.31 | -4.03% | 90070 | 6759.38 | 2.15% | | 301362 | 民爆光电 | 42.45 | 21.13 | -1.83 | -4.13% | 12662 | 5447.1 | 4.27% | | 002249 | 大洋电机 | 11.54 | 27.06 | -0.50 | -4.15% | 1954110 | 227895 | 10.68% | | 301013 | 利和兴 | 29.44 | -155.33 | -1.31 | -4.26% | 636662 | 196060.7 | 33.64% | | 688618 | 三旺通信 | 25.82 | 120.95 | -1.15 | -4.26% | 22480.53 | 5898.738 | 2.04% | | 300876 | 蒙泰高新 | 29.49 | -35.09 | -1.33 | -4.32% | 29026 | 8559.96 | 4.22% | | 301488 | 豪恩汽电 | 170.83 | 153.97 | -7.73 | -4.33% | 38195 | 66205.47 | 16.31% | | 000020 | 深华发A | 14.77 | 101.95 | -0.68 | -4.40% | 159908 | 23780.53 | 8.83% | | 002837 | 英维克 | 79.97 | 159.88 | -3.81 | -4.55% | 560718 | 460120.4 | 6.65% | | 300854 | 中兰环保 | 20.64 | 332.99 | -0.99 | -4.58% | 65476 | 13728.47 | 8.05% | | 688148 | 芳源股份 | 6.84 | -6.85 | -0.34 | -4.74% | 612099.1 | 42749.49 | 12.00% | | 301391 | 卡莱特 | 75.70 | 492.15 | -4.05 | -5.08% | 23926 | 18448.53 | 4.85% | | 300620 | 光库科技 | 118.12 | 332.53 | -7.08 | -5.65% | 138332 | 167746 | 5.60% | | 301191 | 菲菱科思 | 110.66 | 121.67 | -7.31 | -6.20% | 50381 | 57274.32 | 11.12% | | 301489 | 思泉新材 | 235.89 | 317.17 | -19.11 | -7.49% | 37201 | 91837.89 | 7.82% | | 001209 | 洪兴股份 | 18.98 | 86.09 | -1.85 | -8.88% | 133338 | 25619.09 | 13.88% |
|