中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国海诚(002116)土木工程建筑业上涨家数:39下跌家数:21平均涨幅:+0.35%平均换手:0.91%总成交额:65.14亿元
更新时间：2025-11-11 09:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603778国晟科技6.39-40.27+0.58+9.98%930995949.011.45%
605303园林股份20.42-14.10+1.11+5.75%5717111580.53.55%
605598上海港湾37.34145.31+0.99+2.72%11553142792.934.75%
603959百利科技7.37-10.43+0.15+2.08%667994894.341.36%
300982苏文电能20.62472.54+0.38+1.88%280115795.971.44%
600853龙建股份4.4310.32+0.08+1.84%1077944765.531.07%
001267汇绿生态19.67170.16+0.32+1.65%33556367210.595.54%
601789宁波建工5.5822.36+0.08+1.45%21347811907.821.96%
600846同济科技14.3533.95+0.20+1.41%106681524.350.17%
601618中国中冶3.5318.83+0.04+1.15%89267031479.960.50%
600512腾达建设2.65154.69+0.03+1.15%931992453.640.59%
601611中国核建13.1723.14+0.14+1.07%34911945430.491.16%
603316诚邦股份15.65-45.95+0.14+0.90%8478813509.183.21%
002663普邦股份2.36-8.35+0.02+0.85%880492067.940.68%
600339中油工程3.7239.44+0.03+0.81%1279334733.870.23%
920964润农节水7.73-93.08+0.06+0.78%5823448.48250.44%
002060广东建工4.0013.88+0.03+0.76%858723418.340.55%
301098金埔园林9.56-19.82+0.07+0.74%120731149.380.81%
600072中船科技12.16-15.02+0.08+0.66%303873690.290.28%
002775文科股份4.56-26.11+0.03+0.66%2597511780.55%
603815交建股份14.3853.35+0.09+0.63%219483148.80.35%
600133东湖高新9.7326.93+0.06+0.62%480524663.740.45%
600463空港股份12.19-38.18+0.07+0.58%103591258.490.35%
002542中化岩土3.74-4.54+0.02+0.54%1124104192.30.64%
002586*ST围海4.40-165.00+0.02+0.46%14748648.750.14%
601868中国能建2.4712.96+0.01+0.41%52679412970.350.16%
300536农尚环境8.64-25.09+0.03+0.35%6880593.260.23%
600170上海建工2.9412.89+0.01+0.34%811499.123830.070.91%
000685中山公用12.0512.84+0.04+0.33%458215534.090.37%
300649杭州园林16.77-163.95+0.05+0.30%4222707.160.40%
603637镇海股份11.1028.57+0.03+0.27%108741202.710.46%
000090天健集团3.8422.98+0.01+0.26%908893496.620.49%
600248陕建股份3.8713.06+0.01+0.26%396411529.330.11%
000010美丽生态3.95100.58+0.01+0.25%510882011.230.62%
002761浙江建投9.5350.25+0.02+0.21%296922823.570.27%
601668中国建筑5.455.04+0.01+0.18%37756620539.420.09%
002941新疆交建17.4421.66+0.03+0.17%421857330.890.58%
000498山东路桥6.334.32+0.01+0.16%214101353.850.15%
000928中钢国际6.5312.48+0.01+0.15%370552414.380.26%
600502安徽建工4.856.990.000.00%467902268.530.27%
600820隧道股份6.698.250.000.00%498913339.460.16%
600491龙元建设3.37-8.540.000.00%580431956.080.38%
002061浙江交科4.329.730.000.00%518802241.590.20%
601390中国中铁5.705.680.000.00%1588019059.840.08%
300008天海防务6.7039.450.000.00%1072107194.490.65%
002307北新路桥4.93-11.880.000.00%621103055.830.49%
002431棕榈股份2.91-3.500.000.00%49624114398.542.74%
601669中国电建5.849.420.000.00%35383420727.570.27%
603843*ST正平--------------
603176汇通集团6.16-104.340.000.00%12895792.090.28%
002051中工国际8.6937.76-0.01-0.11%215071872.120.17%
601186中国铁建8.055.12-0.01-0.12%623335016.180.05%
600284浦东建设7.9620.71-0.01-0.13%278822220.60.29%
601117中国化学8.068.09-0.02-0.25%14248711506.090.23%
002116中国海诚10.7414.02-0.03-0.28%9083976.950.20%
601800中国交建8.856.94-0.03-0.34%387743436.210.03%
600970中材国际9.648.43-0.04-0.41%370853572.080.16%
003001中岩大地22.8581.85-0.11-0.48%3373771.030.32%
002062宏润建设9.9044.23-0.05-0.50%14004713785.21.25%
600667太极实业9.8835.26-0.05-0.50%81434681143.363.89%
002140东华科技12.7919.78-0.08-0.62%475706081.460.88%
603955大千生态34.27-201.48-0.24-0.70%83272839.870.61%
002628成都路桥4.74-35.95-0.04-0.84%659413129.050.87%
000753漳州发展10.01176.59-0.10-0.99%49626649440.85.01%
603257中国瑞林66.5748.11-0.70-1.04%50683375.012.04%
601068中铝国际5.59188.01-0.07-1.24%752974215.160.29%
603007*ST花王6.08-6.98-0.09-1.46%505263067.611.01%
300712永福股份30.29142.75-0.45-1.46%4038912268.512.16%
300517海波重科12.12-795.55-0.21-1.70%201192454.191.62%
600039四川路桥9.7810.99-0.17-1.71%899768863.720.13%
603388*ST元成0.58-0.49-0.03-4.92%25324146.880.78%

转至中国海诚（002116）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。