|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国海诚(002116)土木工程建筑业上涨家数:36下跌家数:28平均涨幅:+0.29%平均换手:3.34%总成交额:197.77亿元 更新时间：2025-09-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002140 | 东华科技 | 12.27 | 19.70 | +1.12 | +10.04% | 549758 | 65620.83 | 10.12% | | 603388 | *ST元成 | 1.80 | -1.52 | +0.09 | +5.26% | 148583 | 2648.63 | 4.56% | | 603843 | *ST正平 | 4.92 | -6.97 | +0.23 | +4.90% | 522662 | 25569.47 | 7.47% | | 300982 | 苏文电能 | 19.36 | -349.83 | +0.88 | +4.76% | 115341 | 22596.04 | 5.95% | | 000685 | 中山公用 | 11.65 | 12.61 | +0.44 | +3.93% | 939771.1 | 110468 | 7.49% | | 603316 | 诚邦股份 | 13.12 | -33.15 | +0.38 | +2.98% | 395082 | 51083.95 | 14.95% | | 603815 | 交建股份 | 13.60 | 50.38 | +0.39 | +2.95% | 262202 | 35179.73 | 4.24% | | 600133 | 东湖高新 | 9.50 | 20.47 | +0.26 | +2.81% | 746263.1 | 71743.39 | 7.00% | | 603959 | 百利科技 | 6.15 | -9.44 | +0.14 | +2.33% | 455633 | 27932.39 | 9.29% | | 600463 | 空港股份 | 11.49 | -36.16 | +0.25 | +2.22% | 108526 | 12665.11 | 3.62% | | 600339 | 中油工程 | 3.46 | 33.41 | +0.07 | +2.06% | 1280050 | 45307.01 | 2.29% | | 002775 | 文科股份 | 4.23 | -22.21 | +0.08 | +1.93% | 156396 | 6611.33 | 3.53% | | 601117 | 中国化学 | 7.45 | 7.65 | +0.11 | +1.50% | 663359 | 49373.05 | 1.10% | | 605598 | 上海港湾 | 25.74 | 73.54 | +0.37 | +1.46% | 57696 | 14985.73 | 2.37% | | 300517 | 海波重科 | 13.39 | 250.98 | +0.19 | +1.44% | 161646 | 21566.7 | 13.03% | | 600072 | 中船科技 | 12.22 | -53.06 | +0.16 | +1.33% | 146376 | 17917.43 | 1.35% | | 600284 | 浦东建设 | 10.13 | 17.55 | +0.13 | +1.30% | 448079 | 46257.26 | 4.62% | | 605303 | 园林股份 | 16.40 | -12.95 | +0.12 | +0.74% | 71830 | 11741.87 | 4.45% | | 002116 | 中国海诚 | 9.93 | 13.32 | +0.07 | +0.71% | 29038 | 2882.31 | 0.64% | | 000498 | 山东路桥 | 6.05 | 4.03 | +0.04 | +0.67% | 94902 | 5727.05 | 0.65% | | 301098 | 金埔园林 | 8.79 | 516.68 | +0.05 | +0.57% | 36235 | 3187.7 | 2.42% | | 000090 | 天健集团 | 3.61 | 16.25 | +0.02 | +0.56% | 218934 | 7923.33 | 1.17% | | 601390 | 中国中铁 | 5.50 | 5.35 | +0.03 | +0.55% | 730646 | 40140.23 | 0.36% | | 600248 | 陕建股份 | 3.84 | 5.91 | +0.02 | +0.52% | 192951 | 7421.02 | 0.52% | | 600853 | 龙建股份 | 4.04 | 9.90 | +0.02 | +0.50% | 127509 | 5162.81 | 1.26% | | 600970 | 中材国际 | 8.69 | 7.63 | +0.04 | +0.46% | 100348 | 8710.88 | 0.45% | | 300712 | 永福股份 | 26.50 | 133.44 | +0.12 | +0.45% | 59041 | 15858.06 | 3.16% | | 600502 | 安徽建工 | 4.57 | 6.11 | +0.02 | +0.44% | 150027 | 6854.28 | 0.87% | | 603637 | 镇海股份 | 12.63 | 35.10 | +0.05 | +0.40% | 122070 | 15541.13 | 5.11% | | 002586 | *ST围海 | 3.80 | -47.44 | +0.01 | +0.26% | 39792 | 1516.48 | 0.44% | | 003001 | 中岩大地 | 23.20 | 65.10 | +0.06 | +0.26% | 29164 | 6795.46 | 2.70% | | 601186 | 中国铁建 | 7.80 | 5.04 | +0.02 | +0.26% | 367413 | 28664.04 | 0.32% | | 002061 | 浙江交科 | 4.15 | 8.25 | +0.01 | +0.24% | 389823 | 16191.04 | 1.50% | | 601068 | 中铝国际 | 4.64 | 82.63 | +0.01 | +0.22% | 107601 | 4994.57 | 0.42% | | 603176 | 汇通集团 | 6.08 | 52.08 | +0.01 | +0.16% | 56676 | 3467.97 | 1.23% | | 300649 | 杭州园林 | 16.66 | -78.88 | +0.02 | +0.12% | 27662 | 4621.73 | 2.61% | | 000753 | 漳州发展 | 7.10 | 127.43 | 0.00 | 0.00% | 473738 | 33412.95 | 4.78% | | 600512 | 腾达建设 | 2.43 | 153.36 | 0.00 | 0.00% | 239964 | 5843.72 | 1.51% | | 002431 | 棕榈股份 | 2.40 | -2.92 | 0.00 | 0.00% | 406969 | 9810.729 | 2.24% | | 002663 | 普邦股份 | 2.00 | -6.76 | 0.00 | 0.00% | 221892 | 4466.21 | 1.72% | | 603778 | 国晟科技 | 3.44 | -24.44 | 0.00 | 0.00% | 185953 | 6406.47 | 2.89% | | 601868 | 中国能建 | 2.40 | 11.89 | 0.00 | 0.00% | 2077416 | 49911.9 | 0.64% | | 300008 | 天海防务 | 6.17 | 52.43 | -0.01 | -0.16% | 586873 | 36558.63 | 3.56% | | 000928 | 中钢国际 | 6.16 | 10.52 | -0.01 | -0.16% | 146407 | 9022.17 | 1.02% | | 601669 | 中国电建 | 5.51 | 8.55 | -0.01 | -0.18% | 1306130 | 72196.61 | 1.00% | | 600846 | 同济科技 | 13.72 | 26.86 | -0.03 | -0.22% | 109903 | 15161.64 | 1.76% | | 601800 | 中国交建 | 8.65 | 6.53 | -0.02 | -0.23% | 221492 | 19173.54 | 0.19% | | 002062 | 宏润建设 | 11.16 | 57.78 | -0.04 | -0.36% | 451918 | 50316.63 | 4.02% | | 002051 | 中工国际 | 8.20 | 38.06 | -0.03 | -0.36% | 45418 | 3731.14 | 0.37% | | 300536 | 农尚环境 | 8.66 | -27.66 | -0.05 | -0.57% | 52469 | 4560.77 | 1.79% | | 601618 | 中国中冶 | 3.41 | 12.41 | -0.02 | -0.58% | 1132819 | 38756.4 | 0.63% | | 600820 | 隧道股份 | 6.38 | 7.21 | -0.04 | -0.62% | 208765 | 13366.86 | 0.66% | | 002628 | 成都路桥 | 4.71 | -41.02 | -0.03 | -0.63% | 130541 | 6180.24 | 1.73% | | 601611 | 中国核建 | 8.63 | 13.64 | -0.06 | -0.69% | 116055 | 10067.2 | 0.39% | | 600039 | 四川路桥 | 8.32 | 10.65 | -0.06 | -0.72% | 199068 | 16600.77 | 0.30% | | 601668 | 中国建筑 | 5.43 | 4.76 | -0.04 | -0.73% | 2132176 | 116133.9 | 0.52% | | 002941 | 新疆交建 | 15.13 | 21.67 | -0.15 | -0.98% | 349087 | 53022.22 | 4.85% | | 600667 | 太极实业 | 7.75 | 26.72 | -0.10 | -1.27% | 891783.1 | 69630.17 | 4.26% | | 002542 | 中化岩土 | 3.59 | -5.05 | -0.05 | -1.37% | 304372 | 10995.6 | 1.73% | | 000010 | 美丽生态 | 4.22 | 71.45 | -0.06 | -1.40% | 233163 | 9920.64 | 2.98% | | 603257 | 中国瑞林 | 62.15 | 44.45 | -0.96 | -1.52% | 17641 | 11031.2 | 7.23% | | 002761 | 浙江建投 | 9.11 | 50.76 | -0.17 | -1.83% | 130726 | 12017.09 | 1.21% | | 603955 | 大千生态 | 34.89 | 11805.78 | -0.68 | -1.91% | 18770 | 6612.43 | 1.38% | | 002307 | 北新路桥 | 4.34 | -10.70 | -0.09 | -2.03% | 264025 | 11607.6 | 2.08% | | 600491 | 龙元建设 | 3.50 | -13.73 | -0.09 | -2.51% | 313125 | 11085.97 | 2.05% | | 001267 | 汇绿生态 | 17.70 | 154.46 | -0.65 | -3.54% | 231930 | 41999.32 | 4.03% | | 002060 | 广东建工 | 3.81 | 13.48 | -0.14 | -3.54% | 924411.1 | 35667.13 | 5.92% | | 600170 | 上海建工 | 2.96 | 12.82 | -0.13 | -4.21% | 7774915 | 233985.2 | 8.75% | | 603007 | *ST花王 | 5.62 | -6.26 | -0.25 | -4.26% | 298707 | 17352.81 | 5.98% | | 601789 | 宁波建工 | 5.81 | 21.42 | -0.26 | -4.28% | 1803781 | 106143.8 | 16.60% |
|