|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国海诚(002116)土木工程建筑业上涨家数:20下跌家数:47平均涨幅:-0.12%平均换手:3.46%总成交额:185.10亿元 更新时间：2025-08-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002307 | 北新路桥 | 5.58 | -14.23 | +0.51 | +10.06% | 1227049 | 68185.79 | 9.67% | | 002941 | 新疆交建 | 16.71 | 33.15 | +1.52 | +10.01% | 77396 | 12932.91 | 1.20% | | 603955 | 大千生态 | 39.85 | 238.18 | +2.31 | +6.15% | 71949 | 28336.09 | 5.30% | | 002062 | 宏润建设 | 6.09 | 29.44 | +0.30 | +5.18% | 1650219 | 98247.46 | 14.67% | | 002586 | *ST围海 | 3.33 | -44.77 | +0.16 | +5.05% | 122180 | 3985.22 | 1.36% | | 000753 | 漳州发展 | 5.56 | 108.18 | +0.15 | +2.77% | 464455 | 25706.91 | 4.68% | | 000090 | 天健集团 | 3.67 | 12.17 | +0.09 | +2.51% | 455002 | 16557.35 | 2.44% | | 601117 | 中国化学 | 8.33 | 8.60 | +0.15 | +1.83% | 562266 | 46751.52 | 0.93% | | 600667 | 太极实业 | 6.85 | 23.01 | +0.11 | +1.63% | 417154 | 28381.61 | 1.98% | | 601789 | 宁波建工 | 5.49 | 19.92 | +0.08 | +1.48% | 513790 | 28292.15 | 4.73% | | 001267 | 汇绿生态 | 13.50 | 128.97 | +0.17 | +1.28% | 204459 | 27148.04 | 3.55% | | 002051 | 中工国际 | 9.02 | 29.72 | +0.11 | +1.23% | 350954 | 31607.32 | 2.84% | | 300517 | 海波重科 | 13.62 | 264.68 | +0.13 | +0.96% | 94022 | 12912.12 | 7.58% | | 603388 | *ST元成 | 2.29 | -2.27 | +0.02 | +0.88% | 198098 | 4471.99 | 6.08% | | 600339 | 中油工程 | 3.58 | 34.02 | +0.03 | +0.85% | 457746 | 16318.6 | 0.82% | | 600284 | 浦东建设 | 7.18 | 12.30 | +0.05 | +0.70% | 194072 | 13939.8 | 2.00% | | 600846 | 同济科技 | 10.37 | 15.47 | +0.06 | +0.58% | 44675 | 4620.17 | 0.72% | | 300008 | 天海防务 | 7.22 | 84.01 | +0.02 | +0.28% | 1494160 | 108800.6 | 9.07% | | 301098 | 金埔园林 | 10.04 | 77.63 | +0.01 | +0.10% | 44779 | 4469.73 | 2.99% | | 002140 | 东华科技 | 10.52 | 18.20 | +0.01 | +0.10% | 68027 | 7147.47 | 1.25% | | 000685 | 中山公用 | 10.19 | 11.43 | 0.00 | 0.00% | 118809 | 12074.88 | 0.95% | | 600133 | 东湖高新 | 9.34 | 20.30 | 0.00 | 0.00% | 113004 | 10562.66 | 1.06% | | 601068 | 中铝国际 | 5.14 | 83.91 | 0.00 | 0.00% | 140106 | 7168.689 | 0.55% | | 000928 | 中钢国际 | 6.61 | 11.13 | -0.01 | -0.15% | 322926 | 21338.04 | 2.25% | | 000498 | 山东路桥 | 6.04 | 4.03 | -0.01 | -0.17% | 123075 | 7419.54 | 0.85% | | 601668 | 中国建筑 | 5.65 | 5.04 | -0.01 | -0.18% | 1639326 | 92967.27 | 0.40% | | 002116 | 中国海诚 | 10.68 | 15.29 | -0.02 | -0.19% | 41645 | 4448.74 | 0.91% | | 600970 | 中材国际 | 9.21 | 8.08 | -0.02 | -0.22% | 158229 | 14573.62 | 0.70% | | 002060 | 广东建工 | 3.72 | 12.22 | -0.01 | -0.27% | 140577 | 5226.65 | 0.90% | | 601186 | 中国铁建 | 8.20 | 5.22 | -0.03 | -0.36% | 503598 | 41321.21 | 0.44% | | 600502 | 安徽建工 | 4.89 | 6.24 | -0.02 | -0.41% | 125673 | 6153.16 | 0.73% | | 002431 | 棕榈股份 | 2.36 | -2.61 | -0.01 | -0.42% | 280217 | 6605.24 | 1.55% | | 600039 | 四川路桥 | 8.38 | 10.10 | -0.04 | -0.48% | 200950 | 16847.63 | 0.30% | | 002061 | 浙江交科 | 4.12 | 8.18 | -0.02 | -0.48% | 179056 | 7380.93 | 0.69% | | 603815 | 交建股份 | 8.16 | 38.67 | -0.04 | -0.49% | 54046 | 4400.85 | 0.87% | | 600248 | 陕建股份 | 3.99 | 5.28 | -0.02 | -0.50% | 148286 | 5925.97 | 0.40% | | 601390 | 中国中铁 | 5.72 | 5.35 | -0.03 | -0.52% | 946924.9 | 54319.14 | 0.46% | | 002663 | 普邦股份 | 1.85 | -6.97 | -0.01 | -0.54% | 148841 | 2761.62 | 1.07% | | 600491 | 龙元建设 | 3.45 | -11.30 | -0.02 | -0.58% | 160060 | 5514.03 | 1.05% | | 002628 | 成都路桥 | 5.03 | -41.58 | -0.03 | -0.59% | 243113 | 12239.77 | 3.22% | | 600820 | 隧道股份 | 6.68 | 7.70 | -0.04 | -0.60% | 288819 | 19306.81 | 0.92% | | 601618 | 中国中冶 | 3.18 | 11.61 | -0.02 | -0.62% | 1365400 | 43489.53 | 0.76% | | 601800 | 中国交建 | 9.30 | 6.67 | -0.06 | -0.64% | 403040 | 37591.47 | 0.34% | | 002761 | 浙江建投 | 9.66 | 48.11 | -0.07 | -0.72% | 186021 | 17969.29 | 1.72% | | 601611 | 中国核建 | 9.31 | 13.63 | -0.07 | -0.75% | 183871 | 17125.79 | 0.61% | | 600853 | 龙建股份 | 3.99 | 9.76 | -0.03 | -0.75% | 353816 | 14110.91 | 3.50% | | 600170 | 上海建工 | 2.43 | 10.53 | -0.02 | -0.82% | 772380 | 18839.75 | 0.87% | | 600512 | 腾达建设 | 2.38 | -122.60 | -0.02 | -0.83% | 217418 | 5186.19 | 1.37% | | 600072 | 中船科技 | 13.15 | -303.08 | -0.13 | -0.98% | 297308 | 39137.78 | 2.74% | | 603007 | *ST花王 | 4.66 | -5.10 | -0.05 | -1.06% | 93812 | 4394.57 | 1.88% | | 300982 | 苏文电能 | 19.78 | 106.95 | -0.23 | -1.15% | 36463 | 7226.44 | 1.88% | | 601868 | 中国能建 | 2.54 | 12.42 | -0.03 | -1.17% | 2996601 | 76318.07 | 0.92% | | 603257 | 中国瑞林 | 52.46 | 40.00 | -0.62 | -1.17% | 20155 | 10594.45 | 8.26% | | 300536 | 农尚环境 | 10.19 | -30.78 | -0.13 | -1.26% | 114937 | 11835.75 | 3.92% | | 603843 | *ST正平 | 2.74 | -4.23 | -0.04 | -1.44% | 210127 | 5769.45 | 3.00% | | 603637 | 镇海股份 | 11.30 | 28.47 | -0.17 | -1.48% | 79131 | 9002.26 | 3.32% | | 003001 | 中岩大地 | 29.00 | 74.38 | -0.44 | -1.49% | 50812 | 14743.45 | 4.73% | | 603778 | 国晟科技 | 3.87 | -25.75 | -0.06 | -1.53% | 202914 | 7875.58 | 3.16% | | 605303 | 园林股份 | 12.80 | -10.97 | -0.20 | -1.54% | 31568 | 4050.59 | 1.96% | | 603176 | 汇通集团 | 7.21 | 50.74 | -0.12 | -1.64% | 341323 | 24727.89 | 7.39% | | 300712 | 永福股份 | 26.21 | 132.24 | -0.45 | -1.69% | 25480 | 6714.23 | 1.37% | | 601669 | 中国电建 | 6.28 | 9.28 | -0.11 | -1.72% | 3515487 | 221815.2 | 2.69% | | 002542 | 中化岩土 | 3.89 | -5.07 | -0.07 | -1.77% | 614591 | 23971.26 | 3.97% | | 002775 | 文科股份 | 4.66 | -33.00 | -0.09 | -1.89% | 646606 | 30482.72 | 14.59% | | 603959 | 百利科技 | 5.65 | -7.95 | -0.12 | -2.08% | 262415 | 14924.22 | 5.35% | | 603316 | 诚邦股份 | 8.67 | -24.47 | -0.20 | -2.25% | 171283 | 14870.91 | 6.48% | | 600463 | 空港股份 | 12.02 | -41.74 | -0.35 | -2.83% | 108681 | 13216.4 | 3.62% | | 300649 | 杭州园林 | 16.81 | -41.09 | -0.57 | -3.28% | 85072 | 14395.17 | 8.02% | | 000010 | 美丽生态 | 4.76 | 150.11 | -0.34 | -6.67% | 1860480 | 90765.64 | 25.43% | | 605598 | 上海港湾 | 29.03 | 72.37 | -3.22 | -9.98% | 338365 | 102442.4 | 13.92% |
|