中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国海诚(002116)土木工程建筑业上涨家数:23下跌家数:41平均涨幅:-0.27%平均换手:1.78%总成交额:155.60亿元
更新时间：2026-02-12 13:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603007*ST花王6.34-7.34+0.25+4.11%18885111892.182.72%
001267汇绿生态29.88258.49+0.95+3.28%5769361688599.52%
600491龙元建设3.32-8.42+0.10+3.11%2682168749.831.75%
601390中国中铁5.625.59+0.13+2.37%3326972186470.41.62%
600667太极实业9.6434.41+0.20+2.12%93175689309.444.45%
601789宁波建工5.4330.53+0.10+1.88%51362627968.964.73%
603637镇海股份13.2634.13+0.23+1.77%649668646.982.72%
600072中船科技13.03-16.09+0.19+1.48%33806843401.813.12%
603843*ST正平5.70-8.01+0.08+1.42%1194486807.241.71%
300008天海防务8.9552.70+0.11+1.24%1223565108884.27.43%
601611中国核建15.4927.21+0.19+1.24%33126751076.241.10%
002062宏润建设9.9644.50+0.12+1.22%13008812896.771.16%
300536农尚环境9.11-26.45+0.09+1.00%561655121.321.92%
600970中材国际10.829.47+0.09+0.84%13243714361.070.59%
601868中国能建2.4212.69+0.02+0.83%260924463043.520.80%
603257中国瑞林58.2042.06+0.43+0.74%91395339.73.67%
601669中国电建5.538.92+0.04+0.73%140019777440.551.07%
002140东华科技11.9318.45+0.08+0.68%550436585.630.78%
600133东湖高新10.2128.26+0.06+0.59%17681218007.861.66%
300712永福股份29.22137.71+0.17+0.59%334109817.2711.79%
600463空港股份12.38-38.77+0.06+0.49%649258089.572.16%
601117中国化学8.508.53+0.02+0.24%694634592231.14%
300517海波重科12.72-834.94+0.01+0.08%736609434.815.94%
600170上海建工2.9312.840.000.00%119013634826.421.34%
600248陕建股份3.5712.050.000.00%1118653995.460.30%
002060广东建工3.7813.110.000.00%1401545301.870.90%
601186中国铁建7.244.610.000.00%36791626653.950.32%
002941新疆交建15.9919.860.000.00%6302210071.190.86%
920964润农节水6.97-83.930.000.00%9917689.68610.75%
002051中工国际8.5136.98-0.01-0.12%735366245.810.59%
600284浦东建设8.0320.89-0.01-0.12%13691911044.521.41%
603176汇通集团5.85-99.09-0.01-0.17%378692215.750.82%
600502XD安徽建4.746.83-0.01-0.21%1277786062.110.74%
000685中山公用12.1012.89-0.03-0.25%678878197.970.54%
000928中钢国际6.7012.80-0.02-0.30%18924112704.381.32%
601618中国中冶3.0416.21-0.01-0.33%111149433924.10.62%
601068中铝国际5.62189.02-0.02-0.35%1076476062.710.42%
601800中国交建8.086.34-0.03-0.37%14537211774.190.12%
000753漳州发展7.08124.90-0.03-0.42%864346124.170.87%
000498山东路桥6.244.26-0.03-0.48%713274455.640.49%
000090天健集团3.9723.76-0.02-0.50%1730646871.420.93%
600846同济科技12.9230.56-0.07-0.54%171422215.910.27%
000010美丽生态3.5690.65-0.02-0.56%1456495151.141.72%
300649杭州园林15.29-149.48-0.09-0.59%141412160.471.33%
300982苏文电能23.67542.43-0.16-0.67%6177114689.293.19%
600820隧道股份6.598.12-0.05-0.75%1210867982.6490.39%
601668中国建筑5.044.66-0.04-0.79%159160080419.30.39%
002307北新路桥5.00-15.67-0.04-0.79%20805510390.121.64%
002761浙江建投8.5355.08-0.07-0.81%675275758.990.62%
002116中国海诚10.9414.28-0.09-0.82%299563288.260.65%
002586ST围海4.68-175.50-0.04-0.85%443552076.980.41%
605303园林股份18.24-12.60-0.17-0.92%137972508.790.86%
603316诚邦股份13.67-40.13-0.13-0.94%388525334.141.47%
002061浙江交科4.059.14-0.04-0.98%2378059661.540.91%
600039四川路桥9.6510.85-0.10-1.03%828738011.780.10%
002628成都路桥4.53-34.36-0.05-1.09%1079474914.681.43%
002431棕榈股份2.68-3.21-0.03-1.11%2305136176.491.28%
301098金埔园林9.79-20.30-0.11-1.11%368753609.212.46%
002542中化岩土3.36-4.08-0.04-1.18%1506855062.620.86%
605598上海港湾58.85229.02-0.75-1.26%2857716771.041.18%
003001中岩大地19.8871.21-0.27-1.34%126562525.011.20%
002663普邦股份2.12-7.50-0.03-1.40%1957424163.61.51%
603815交建股份6.9425.75-0.10-1.42%857135976.081.38%
600339中油工程3.9942.31-0.06-1.48%59543823917.71.07%
603955大千生态28.00-164.62-0.50-1.75%80112253.220.59%
600853龙建股份4.3310.85-0.08-1.81%1514506582.461.49%
600512腾达建设2.48144.76-0.05-1.98%2174765425.81.37%
002775文科股份4.37-25.02-0.09-2.02%746763283.281.58%
603778国晟科技14.30-90.12-1.15-7.44%56090582439.728.73%
603959百利科技6.30-8.91-0.70-10.00%38544324633.947.86%

转至中国海诚（002116）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。