|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国海诚(002116)上海市上涨家数:122下跌家数:313平均涨幅:-0.66%平均换手:2.70%总成交额:1298.27亿元 更新时间：2025-11-12 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300272 | 开能健康 | 8.48 | 54.72 | +1.41 | +19.94% | 1203080 | 96137.94 | 25.90% | | 301584 | 建发致新 | 36.74 | 51.65 | +4.92 | +15.46% | 264804 | 94247.41 | 52.52% | | 002451 | 摩恩电气 | 13.81 | 462.01 | +1.26 | +10.04% | 1529696 | 203559.1 | 34.83% | | 603122 | 合富中国 | 20.09 | -703.22 | +1.83 | +10.02% | 605846 | 121009.9 | 15.22% | | 002116 | 中国海诚 | 11.68 | 15.25 | +0.96 | +8.96% | 517931 | 60163.67 | 11.32% | | 688435 | 英方软件 | 57.40 | -412.22 | +4.32 | +8.14% | 83969.58 | 48164.32 | 17.80% | | 600819 | 耀皮玻璃 | 9.77 | 63.53 | +0.60 | +6.54% | 666573 | 63575.42 | 8.92% | | 300899 | *ST凯鑫 | 33.43 | 96.14 | +2.02 | +6.43% | 41115 | 14110.79 | 10.04% | | 002506 | 协鑫集成 | 3.15 | -32.40 | +0.19 | +6.42% | 1.14853E+07 | 358178.3 | 19.65% | | 002278 | 神开股份 | 12.84 | 98.00 | +0.66 | +5.42% | 923756 | 117433.1 | 27.66% | | 688336 | 三生国健 | 67.60 | 47.90 | +3.34 | +5.20% | 136489.2 | 93113.63 | 2.21% | | 002636 | 金安国纪 | 17.47 | 115.05 | +0.77 | +4.61% | 688172 | 118074.5 | 9.50% | | 002324 | 普利特 | 13.88 | 60.06 | +0.60 | +4.52% | 319972 | 43691.54 | 4.12% | | 688238 | 和元生物 | 7.70 | -16.99 | +0.27 | +3.63% | 230405.2 | 17513.94 | 3.59% | | 301070 | 开勒股份 | 60.50 | 1984.69 | +2.11 | +3.61% | 23016 | 13470.62 | 3.88% | | 603499 | 翔港科技 | 18.62 | 44.07 | +0.64 | +3.56% | 92730 | 16952.76 | 3.06% | | 688766 | 普冉股份 | 162.57 | 189.94 | +5.57 | +3.55% | 126834.1 | 207964.7 | 8.57% | | 688073 | 毕得医药 | 74.77 | 44.33 | +2.48 | +3.43% | 11705.46 | 8795.188 | 2.71% | | 688368 | 晶丰明源 | 103.48 | 205.41 | +3.17 | +3.16% | 24003.88 | 24907.3 | 2.71% | | 688062 | 迈威生物-U | 43.70 | -18.43 | +1.24 | +2.92% | 94283.61 | 41477.35 | 4.62% | | 688382 | 益方生物-U | 26.60 | -132.30 | +0.75 | +2.90% | 134776.4 | 35715.11 | 3.23% | | 603960 | 克来机电 | 20.04 | 119.28 | +0.53 | +2.72% | 90294 | 17915 | 3.44% | | 600193 | *ST创兴 | 4.25 | -9.60 | +0.11 | +2.66% | 121972 | 5118.4 | 2.87% | | 603885 | 吉祥航空 | 14.63 | 43.60 | +0.37 | +2.59% | 307158 | 44898.28 | 1.41% | | 301099 | 雅创电子 | 49.11 | 69.12 | +1.23 | +2.57% | 102744 | 49140.13 | 11.44% | | 603790 | 雅运股份 | 22.47 | 75.04 | +0.56 | +2.56% | 57747 | 13086.64 | 3.02% | | 301563 | 云汉芯城 | 186.40 | 106.27 | +4.41 | +2.42% | 43911 | 82984.83 | 31.47% | | 601601 | 中国太保 | 36.45 | 6.70 | +0.86 | +2.42% | 440432 | 159871.3 | 0.64% | | 601702 | 华峰铝业 | 17.94 | 14.38 | +0.41 | +2.34% | 140183 | 25028.79 | 1.40% | | 603619 | 中曼石油 | 22.38 | 20.26 | +0.50 | +2.29% | 140764 | 31616.93 | 3.04% | | 688123 | 聚辰股份 | 149.95 | 59.52 | +3.08 | +2.10% | 51262.87 | 75762.26 | 3.24% | | 603030 | 全筑股份 | 3.93 | -31.23 | +0.08 | +2.08% | 627389 | 24381.26 | 4.76% | | 300508 | 维宏股份 | 34.94 | 43.66 | +0.71 | +2.07% | 79135 | 27940.06 | 9.67% | | 600846 | 同济科技 | 14.63 | 34.61 | +0.27 | +1.88% | 48903 | 7118.75 | 0.78% | | 603786 | 科博达 | 73.32 | 34.73 | +1.32 | +1.83% | 38717 | 28542.41 | 0.96% | | 605598 | 上海港湾 | 38.99 | 151.74 | +0.67 | +1.75% | 157113 | 61260.17 | 6.47% | | 301555 | 惠柏新材 | 34.33 | 42.96 | +0.58 | +1.72% | 53206 | 18328.46 | 11.00% | | 600608 | *ST沪科 | 4.76 | -325.15 | +0.08 | +1.71% | 42775 | 2021.58 | 1.34% | | 600655 | 豫园股份 | 5.67 | -14.50 | +0.09 | +1.61% | 225278 | 12804.27 | 0.58% | | 600019 | 宝钢股份 | 7.76 | 17.91 | +0.12 | +1.57% | 858439.1 | 66278.94 | 0.39% | | 688373 | 盟科药业-U | 7.43 | -14.20 | +0.11 | +1.50% | 151596.5 | 11232.56 | 2.88% | | 603236 | 移远通信 | 89.73 | 24.33 | +1.28 | +1.45% | 67376 | 60586.21 | 2.57% | | 688131 | 皓元医药 | 76.47 | 55.00 | +1.07 | +1.42% | 24180.9 | 18615.42 | 1.14% | | 000863 | 三湘印象 | 4.33 | -132.37 | +0.06 | +1.41% | 274068 | 11866.89 | 2.36% | | 600009 | 上海机场 | 33.99 | 35.74 | +0.46 | +1.37% | 270986 | 92610.19 | 1.32% | | 688317 | 之江生物 | 22.61 | -30.21 | +0.29 | +1.30% | 15133.25 | 3402.82 | 0.79% | | 601229 | 上海银行 | 10.26 | 6.06 | +0.13 | +1.28% | 512155 | 52360.5 | 0.36% | | 601968 | 宝钢包装 | 5.71 | 38.11 | +0.07 | +1.24% | 173902 | 9902.54 | 1.36% | | 601328 | 交通银行 | 7.48 | 6.97 | +0.09 | +1.22% | 1594826 | 118956.4 | 0.61% | | 601872 | 招商轮船 | 8.61 | 13.80 | +0.10 | +1.18% | 639113 | 54820.93 | 0.79% | | 688370 | 丛麟科技 | 25.59 | 115.39 | +0.29 | +1.15% | 10969.54 | 2805.134 | 2.51% | | 688578 | 艾力斯 | 101.67 | 23.08 | +1.13 | +1.12% | 26944.28 | 27503.39 | 0.60% | | 600676 | 交运股份 | 6.32 | -33.36 | +0.07 | +1.12% | 94022 | 5908.26 | 0.91% | | 600630 | 龙头股份 | 9.38 | 126.01 | +0.10 | +1.08% | 136061 | 12723.01 | 3.20% | | 601211 | 国泰海通 | 19.84 | 13.68 | +0.21 | +1.07% | 771682 | 152933.8 | 0.57% | | 300483 | 首华燃气 | 15.19 | -6.51 | +0.16 | +1.06% | 270967 | 41759.73 | 9.98% | | 603987 | 康德莱 | 9.51 | 17.04 | +0.09 | +0.96% | 71547 | 6785.05 | 1.64% | | 603365 | 水星家纺 | 22.20 | 14.98 | +0.21 | +0.95% | 13698 | 3027.68 | 0.53% | | 603777 | 来伊份 | 13.81 | -29.23 | +0.13 | +0.95% | 182582 | 25319.97 | 5.46% | | 002486 | 嘉麟杰 | 3.22 | 49.07 | +0.03 | +0.94% | 262102 | 8382.23 | 3.19% | | 603713 | 密尔克卫 | 61.42 | 16.20 | +0.57 | +0.94% | 12839 | 7886.53 | 0.81% | | 601026 | 道生天合 | 22.71 | 71.14 | +0.21 | +0.93% | 125821 | 28354.91 | 11.74% | | 301166 | 优宁维 | 33.11 | -150.95 | +0.30 | +0.91% | 14051 | 4669.1 | 2.47% | | 300551 | 古鳌科技 | 13.54 | -14.13 | +0.12 | +0.89% | 206749 | 28245.75 | 6.10% | | 301060 | 兰卫医学 | 10.21 | -58.82 | +0.09 | +0.89% | 51565 | 5251.88 | 1.43% | | 600689 | 上海三毛 | 15.09 | 174.68 | +0.13 | +0.87% | 43624 | 6594.92 | 2.87% | | 603886 | 元祖股份 | 13.10 | 24.87 | +0.11 | +0.85% | 29532 | 3856.22 | 1.23% | | 600642 | 申能股份 | 8.48 | 10.43 | +0.07 | +0.83% | 143824 | 12177.47 | 0.29% | | 920504 | 博迅生物 | 28.14 | 75.37 | +0.23 | +0.82% | 3890 | 1095.254 | 2.28% | | 688366 | 昊海生科 | 51.75 | 31.33 | +0.42 | +0.82% | 12183.18 | 6337.984 | 0.63% | | 002028 | 思源电气 | 142.01 | 40.35 | +1.11 | +0.79% | 143248 | 203253.7 | 2.35% | | 920139 | 华岭股份 | 22.42 | -212.22 | +0.16 | +0.72% | 29523 | 6580.102 | 1.14% | | 688798 | 艾为电子 | 79.04 | 52.25 | +0.52 | +0.66% | 19911.82 | 15794.86 | 1.47% | | 603515 | 欧普照明 | 18.25 | 15.81 | +0.12 | +0.66% | 10714 | 1952.09 | 0.15% | | 600315 | 上海家化 | 24.57 | -27.97 | +0.16 | +0.66% | 56071 | 13804.02 | 0.83% | | 002162 | 悦心健康 | 4.77 | -39.53 | +0.03 | +0.63% | 292700 | 14054.23 | 3.19% | | 600648 | 外高桥 | 11.20 | 22.41 | +0.07 | +0.63% | 58997 | 6636.45 | 0.52% | | 688016 | 心脉医疗 | 101.50 | 33.11 | +0.60 | +0.59% | 15674.66 | 15947.98 | 1.27% | | 601021 | 春秋航空 | 59.23 | 28.91 | +0.35 | +0.59% | 75676 | 45036.88 | 0.77% | | 300983 | 尤安设计 | 24.60 | -21.87 | +0.14 | +0.57% | 17533 | 4296.63 | 1.64% | | 601231 | 环旭电子 | 22.33 | 30.36 | +0.12 | +0.54% | 161259 | 35515.49 | 0.73% | | 688391 | 钜泉科技 | 31.69 | 54.78 | +0.17 | +0.54% | 19894.52 | 6357.354 | 1.73% | | 603587 | 地素时尚 | 13.06 | 23.77 | +0.07 | +0.54% | 22385 | 2920.81 | 0.47% | | 688615 | 合合信息 | 201.54 | 63.39 | +1.03 | +0.51% | 16503.78 | 33085.21 | 1.71% | | 920961 | 创远信科 | 27.88 | 273.75 | +0.13 | +0.47% | 42522 | 11845.6 | 4.18% | | 600613 | 神奇制药 | 6.80 | 58.26 | +0.03 | +0.44% | 104438 | 7091.11 | 2.18% | | 603868 | 飞科电器 | 36.64 | 35.44 | +0.16 | +0.44% | 8493 | 3111.88 | 0.19% | | 688213 | 思特威-W | 96.90 | 47.55 | +0.40 | +0.41% | 39087.66 | 37707.82 | 1.21% | | 301230 | 泓博医药 | 32.22 | 122.92 | +0.12 | +0.37% | 17545 | 5667.22 | 1.40% | | 600278 | 东方创业 | 8.12 | 33.98 | +0.03 | +0.37% | 103408 | 8409.52 | 1.19% | | 688180 | 君实生物-U | 38.24 | -41.33 | +0.14 | +0.37% | 67710.8 | 26076.08 | 0.88% | | 600688 | 上海石化 | 2.84 | -200.18 | +0.01 | +0.35% | 512083 | 14559.53 | 0.70% | | 300892 | 品渥食品 | 37.48 | 150.71 | +0.13 | +0.35% | 90564 | 34022.5 | 14.03% | | 600000 | 浦发银行 | 11.71 | 7.98 | +0.04 | +0.34% | 1362909 | 160214.1 | 0.41% | | 601607 | 上海医药 | 18.43 | 12.11 | +0.06 | +0.33% | 205715 | 37972.72 | 0.74% | | 300225 | *ST金泰 | 6.24 | 106.79 | +0.02 | +0.32% | 68799 | 4295.68 | 1.46% | | 002568 | 百润股份 | 24.97 | 37.72 | +0.08 | +0.32% | 52621 | 13140.86 | 0.73% | | 688082 | 盛美上海 | 169.84 | 49.07 | +0.51 | +0.30% | 19866.59 | 33525.84 | 0.46% | | 688351 | 微电生理 | 23.83 | 214.57 | +0.07 | +0.29% | 46408.13 | 11053.22 | 3.72% | | 002022 | 科华生物 | 6.87 | -4.71 | +0.02 | +0.29% | 68785 | 4735.75 | 1.34% | | 600420 | 国药现代 | 10.69 | 15.41 | +0.03 | +0.28% | 90675 | 9693.98 | 0.76% | | 603579 | 荣泰健康 | 26.21 | 33.26 | +0.07 | +0.27% | 35798 | 9439.12 | 1.76% | | 600628 | 新世界 | 7.79 | 72.95 | +0.02 | +0.26% | 117074 | 9107.15 | 1.81% | | 688593 | 新相微 | 24.43 | 851.34 | +0.06 | +0.25% | 282385.8 | 70088.74 | 8.75% | | 600741 | 华域汽车 | 20.71 | 9.46 | +0.05 | +0.24% | 91041 | 18830.56 | 0.29% | | 300171 | 东富龙 | 16.70 | 73.96 | +0.04 | +0.24% | 86785 | 14573.57 | 1.54% | | 600612 | 老凤祥 | 46.43 | 15.07 | +0.11 | +0.24% | 14899 | 6911.2 | 0.47% | | 600021 | 上海电力 | 28.32 | 30.30 | +0.06 | +0.21% | 657680 | 185095.5 | 2.33% | | 300915 | 海融科技 | 25.90 | 418.40 | +0.05 | +0.19% | 10026 | 2599.41 | 1.74% | | 600018 | 上港集团 | 5.70 | 9.21 | +0.01 | +0.18% | 323493 | 18490.55 | 0.14% | | 603682 | 锦和商管 | 6.21 | 46.61 | +0.01 | +0.16% | 57990 | 3596.49 | 1.23% | | 600530 | 交大昂立 | 7.89 | 239.60 | +0.01 | +0.13% | 58162 | 4623.74 | 0.75% | | 600490 | 鹏欣资源 | 8.09 | 70.39 | +0.01 | +0.12% | 721835.1 | 58970.17 | 3.62% | | 301303 | 真兰仪表 | 16.38 | 19.81 | +0.02 | +0.12% | 13503 | 2208.57 | 1.33% | | 600663 | 陆家嘴 | 8.67 | 28.81 | +0.01 | +0.12% | 78604 | 6819.47 | 0.27% | | 605339 | 南侨食品 | 17.54 | 93.11 | +0.02 | +0.11% | 13192 | 2319.9 | 0.31% | | 688372 | 伟测科技 | 93.20 | 51.71 | +0.10 | +0.11% | 38990.06 | 36182.02 | 2.62% | | 301025 | 读客文化 | 9.87 | 641.19 | +0.01 | +0.10% | 34255 | 3385.48 | 1.24% | | 688484 | 南芯科技 | 42.28 | 79.54 | +0.04 | +0.09% | 61895.37 | 26292.03 | 2.11% | | 300947 | 德必集团 | 19.20 | 132.25 | +0.01 | +0.05% | 14747 | 2833.6 | 0.98% | | 688118 | 普元信息 | 26.22 | 78.39 | +0.01 | +0.04% | 18303.68 | 4859.471 | 1.96% | | 300999 | 金龙鱼 | 33.65 | 47.76 | +0.01 | +0.03% | 182984 | 61563.95 | 3.37% | | 600170 | 上海建工 | 2.95 | 12.93 | 0.00 | 0.00% | 3285864 | 97067.55 | 3.70% | | 600597 | 光明乳业 | 8.72 | 17.35 | 0.00 | 0.00% | 226586 | 19856.98 | 1.64% | | 600622 | 光大嘉宝 | 3.05 | -2.99 | 0.00 | 0.00% | 448508 | 13705.93 | 2.99% | | 600651 | 飞乐音响 | 8.11 | 409.55 | 0.00 | 0.00% | 365470 | 29937.33 | 1.46% | | 600662 | 外服控股 | 5.44 | 11.23 | 0.00 | 0.00% | 62166 | 3378.94 | 0.27% | | 600708 | 光明地产 | 3.90 | -6.87 | 0.00 | 0.00% | 218763 | 8548.48 | 0.98% | | 600824 | 益民集团 | 4.45 | 250.78 | 0.00 | 0.00% | 189403 | 8433.16 | 1.80% | | 002269 | 美邦服饰 | 2.25 | -17.88 | 0.00 | 0.00% | 1683943 | 37954.2 | 6.70% | | 300039 | 上海凯宝 | 6.51 | 19.71 | 0.00 | 0.00% | 306950 | 20017.24 | 3.35% | | 603012 | 创力集团 | 6.13 | 24.87 | 0.00 | 0.00% | 91692 | 5649.51 | 1.42% | | 601825 | 沪农商行 | 9.07 | 7.07 | 0.00 | 0.00% | 121998 | 11105.5 | 0.13% | | 920799 | 艾融软件 | 50.81 | 142.39 | 0.00 | 0.00% | 14835 | 7545.319 | 1.23% | | 688065 | 凯赛生物 | 51.40 | 62.37 | -0.02 | -0.04% | 30927.61 | 15870.75 | 0.53% | | 603131 | 上海沪工 | 25.26 | -220.60 | -0.01 | -0.04% | 313675 | 80209.15 | 9.86% | | 605098 | 行动教育 | 40.85 | 16.87 | -0.02 | -0.05% | 4065 | 1663.34 | 0.34% | | 301037 | 保立佳 | 16.04 | -30.47 | -0.01 | -0.06% | 15394 | 2472.92 | 2.26% | | 300236 | 上海新阳 | 53.97 | 65.79 | -0.04 | -0.07% | 43242 | 23108.81 | 1.55% | | 688247 | 宣泰医药 | 10.95 | 50.35 | -0.01 | -0.09% | 34712.46 | 3801.092 | 0.77% | | 300627 | 华测导航 | 31.92 | 36.54 | -0.03 | -0.09% | 54059 | 17286.18 | 0.84% | | 603501 | 豪威集团 | 123.67 | 35.88 | -0.13 | -0.11% | 84797 | 104339.6 | 0.70% | | 601156 | 东航物流 | 17.02 | 10.31 | -0.02 | -0.12% | 74053 | 12634.82 | 0.78% | | 002027 | 分众传媒 | 7.79 | 20.73 | -0.01 | -0.13% | 874003.1 | 68635.23 | 0.61% | | 603730 | 岱美股份 | 7.33 | 25.24 | -0.01 | -0.14% | 140611 | 10302.49 | 0.65% | | 600073 | 光明肉业 | 7.02 | 2416.24 | -0.01 | -0.14% | 104663 | 7340.85 | 1.12% | | 688018 | 乐鑫科技 | 156.15 | 56.13 | -0.25 | -0.16% | 19613.85 | 30874.11 | 1.25% | | 603683 | 晶华新材 | 30.53 | 137.90 | -0.05 | -0.16% | 188268 | 57597.32 | 7.27% | | 688129 | 东来技术 | 21.82 | 29.74 | -0.04 | -0.18% | 8140.849 | 1774.261 | 0.68% | | 605186 | 健麾信息 | 21.28 | 324.40 | -0.04 | -0.19% | 12659 | 2700.92 | 0.93% | | 300074 | 华平股份 | 5.21 | -46.77 | -0.01 | -0.19% | 136463 | 7116.271 | 2.51% | | 688091 | 上海谊众 | 51.69 | 465.27 | -0.10 | -0.19% | 15581.35 | 8099.854 | 0.75% | | 002858 | 力盛体育 | 15.25 | -80.77 | -0.03 | -0.20% | 65715 | 10041.55 | 4.47% | | 603159 | 上海亚虹 | 23.92 | 510.98 | -0.05 | -0.21% | 11620 | 2764.17 | 0.83% | | 600272 | 开开实业 | 13.94 | 276.07 | -0.03 | -0.21% | 94970 | 13375.27 | 5.94% | | 600679 | 上海凤凰 | 13.45 | -94.90 | -0.03 | -0.22% | 45184 | 6090.86 | 1.31% | | 300257 | 开山股份 | 17.32 | 42.57 | -0.04 | -0.23% | 94242 | 16312.14 | 0.99% | | 601083 | 锦江航运 | 12.52 | 10.90 | -0.03 | -0.24% | 60847 | 7643.82 | 3.13% | | 603170 | 宝立食品 | 16.26 | 25.85 | -0.04 | -0.25% | 43411 | 7161.86 | 1.09% | | 603207 | 小方制药 | 31.98 | 24.05 | -0.08 | -0.25% | 8508 | 2730.06 | 1.56% | | 688085 | 三友医疗 | 19.92 | 102.38 | -0.05 | -0.25% | 11970.75 | 2389.276 | 0.38% | | 601788 | 光大证券 | 18.29 | 22.51 | -0.05 | -0.27% | 204504 | 37422.76 | 0.52% | | 002605 | 姚记科技 | 25.28 | 20.90 | -0.07 | -0.28% | 32501 | 8230.96 | 0.96% | | 688206 | 概伦电子 | 33.66 | 4599.58 | -0.10 | -0.30% | 31451.29 | 10610.5 | 0.72% | | 688179 | 阿拉丁 | 13.25 | 52.49 | -0.04 | -0.30% | 40736.91 | 5370.043 | 1.22% | | 600616 | 金枫酒业 | 5.90 | 152.78 | -0.02 | -0.34% | 71947 | 4254.23 | 1.08% | | 601828 | 美凯龙 | 2.80 | -2.88 | -0.01 | -0.36% | 187015 | 5230.39 | 0.52% | | 601696 | 中银证券 | 13.47 | 34.02 | -0.05 | -0.37% | 202556 | 27325.7 | 0.73% | | 688155 | 先惠技术 | 59.05 | 30.84 | -0.23 | -0.39% | 19164.21 | 11351.38 | 1.53% | | 688608 | 恒玄科技 | 222.91 | 55.88 | -0.90 | -0.40% | 18723 | 41936.68 | 1.11% | | 600026 | 中远海能 | 12.36 | 20.45 | -0.05 | -0.40% | 234834 | 29038.82 | 0.68% | | 600649 | 城投控股 | 4.77 | 16.02 | -0.02 | -0.42% | 150537 | 7178.9 | 0.60% | | 600754 | 锦江酒店 | 26.16 | 50.59 | -0.11 | -0.42% | 329290 | 87350.31 | 3.63% | | 002252 | 上海莱士 | 6.90 | 25.08 | -0.03 | -0.43% | 306689 | 21184.18 | 0.46% | | 002561 | 徐家汇 | 8.99 | 909.44 | -0.04 | -0.44% | 91714 | 8278.729 | 2.21% | | 688110 | 东芯股份 | 89.65 | -216.67 | -0.40 | -0.44% | 94392.54 | 84674 | 2.13% | | 600834 | 申通地铁 | 8.94 | 119.69 | -0.04 | -0.45% | 28973 | 2591.29 | 0.61% | | 688163 | 赛伦生物 | 24.49 | 58.18 | -0.11 | -0.45% | 8225.099 | 2029.308 | 0.76% | | 603899 | 晨光股份 | 28.80 | 20.06 | -0.13 | -0.45% | 31536 | 9117.44 | 0.34% | | 600650 | 锦江在线 | 15.11 | 67.15 | -0.07 | -0.46% | 22481 | 3413.74 | 0.58% | | 300642 | 透景生命 | 20.96 | 214.06 | -0.10 | -0.47% | 67945 | 14421.02 | 4.93% | | 688217 | 睿昂基因 | 29.15 | -60.05 | -0.14 | -0.48% | 5556.62 | 1620.129 | 0.99% | | 603153 | 上海建科 | 18.72 | 20.76 | -0.09 | -0.48% | 10400 | 1950.87 | 0.77% | | 600638 | 新黄浦 | 6.09 | 25.21 | -0.03 | -0.49% | 61953 | 3784.86 | 0.92% | | 301001 | 凯淳股份 | 30.25 | 266.43 | -0.15 | -0.49% | 9992 | 3036.18 | 2.00% | | 603466 | 风语筑 | 9.66 | 167.13 | -0.05 | -0.51% | 69175 | 6686.8 | 1.16% | | 688392 | 骄成超声 | 115.90 | 84.13 | -0.60 | -0.52% | 15221.35 | 17619.19 | 1.32% | | 300326 | ST凯利 | 5.78 | -45.86 | -0.03 | -0.52% | 45222 | 2624.21 | 0.64% | | 688718 | 唯赛勃 | 15.30 | 74.25 | -0.08 | -0.52% | 13855.61 | 2130.414 | 0.80% | | 002211 | ST宏达 | 3.82 | -52.21 | -0.02 | -0.52% | 76469 | 2932.45 | 1.77% | | 600643 | 爱建集团 | 5.73 | -15.44 | -0.03 | -0.52% | 85562 | 4912.08 | 0.54% | | 688012 | 中微公司 | 304.41 | 99.59 | -1.69 | -0.55% | 117439.2 | 356594.7 | 1.88% | | 603580 | *ST艾艾 | 16.21 | -1526.26 | -0.09 | -0.55% | 9339 | 1514.51 | 0.71% | | 600115 | 中国东航 | 5.26 | -58.53 | -0.03 | -0.57% | 914694 | 48256.97 | 0.54% | | 603718 | 海利生物 | 7.00 | 26.79 | -0.04 | -0.57% | 65314 | 4587.55 | 1.01% | | 603681 | 永冠新材 | 19.24 | 24.87 | -0.11 | -0.57% | 41306 | 7966.169 | 2.16% | | 600851 | 海欣股份 | 6.96 | 53.77 | -0.04 | -0.57% | 52487 | 3666.5 | 0.71% | | 600825 | 新华传媒 | 6.85 | 165.43 | -0.04 | -0.58% | 72171 | 4955.99 | 0.69% | | 600623 | 华谊集团 | 8.40 | 28.92 | -0.05 | -0.59% | 106575 | 8913.23 | 0.57% | | 603214 | 爱婴室 | 18.40 | 23.00 | -0.11 | -0.59% | 18225 | 3372.48 | 1.32% | | 600629 | 华建集团 | 21.67 | 70.59 | -0.13 | -0.60% | 286190 | 62354.69 | 3.00% | | 600820 | 隧道股份 | 6.63 | 8.17 | -0.04 | -0.60% | 232032 | 15392.74 | 0.74% | | 600639 | 浦东金桥 | 11.35 | 13.41 | -0.07 | -0.61% | 38618 | 4392.3 | 0.45% | | 603108 | 润达医疗 | 15.71 | -60.09 | -0.10 | -0.63% | 108597 | 17255.89 | 1.80% | | 603648 | 畅联股份 | 10.95 | 36.17 | -0.07 | -0.64% | 19180 | 2106.33 | 0.53% | | 603128 | 华贸物流 | 6.20 | 21.75 | -0.04 | -0.64% | 147627 | 9178.591 | 1.13% | | 688590 | 新致软件 | 19.94 | 736.31 | -0.13 | -0.65% | 26749.3 | 5341.358 | 1.02% | | 600845 | 宝信软件 | 22.75 | 45.58 | -0.15 | -0.66% | 76906 | 17519.21 | 0.36% | | 600072 | 中船科技 | 12.03 | -14.86 | -0.08 | -0.66% | 92775 | 11161.26 | 0.86% | | 600196 | 复星医药 | 28.43 | 23.13 | -0.19 | -0.66% | 190703 | 54822.55 | 0.90% | | 603418 | 友升股份 | 59.62 | 22.83 | -0.40 | -0.67% | 15325 | 9176.38 | 3.79% | | 600097 | 开创国际 | 11.89 | 27.20 | -0.08 | -0.67% | 34793 | 4136.81 | 1.44% | | 605128 | 上海沿浦 | 36.95 | 50.29 | -0.25 | -0.67% | 21112 | 7840.56 | 1.00% | | 600675 | 中华企业 | 2.94 | 31.62 | -0.02 | -0.68% | 252002 | 7422.311 | 0.42% | | 301062 | 上海艾录 | 8.36 | -62.25 | -0.06 | -0.71% | 61617 | 5192.27 | 1.98% | | 920300 | 辰光医疗 | 16.24 | -21.66 | -0.12 | -0.73% | 17326 | 2837.745 | 2.60% | | 603329 | 上海雅仕 | 12.14 | 84.60 | -0.09 | -0.74% | 40565 | 4937.45 | 1.97% | | 601866 | 中远海发 | 2.69 | 20.94 | -0.02 | -0.74% | 834392.9 | 22451.8 | 0.86% | | 603022 | 新通联 | 10.74 | 40.95 | -0.08 | -0.74% | 22118 | 2384.87 | 1.11% | | 600958 | 东方证券 | 10.67 | 17.57 | -0.08 | -0.74% | 479975 | 51288.71 | 0.65% | | 603107 | 上海汽配 | 15.94 | 28.33 | -0.12 | -0.75% | 24134 | 3862.74 | 1.11% | | 920112 | 巴兰仕 | 40.69 | -- | -0.31 | -0.76% | 3237 | 1323.888 | 1.40% | | 688691 | 灿芯股份 | 110.40 | -114.79 | -0.85 | -0.76% | 36388.26 | 39950.68 | 5.09% | | 688505 | 复旦张江 | 9.07 | -150.02 | -0.07 | -0.77% | 34305.61 | 3126.016 | 0.48% | | 603729 | 龙韵股份 | 18.05 | -28.38 | -0.14 | -0.77% | 21331 | 3869.96 | 2.29% | | 600748 | 上实发展 | 6.42 | -19.05 | -0.05 | -0.77% | 279152 | 17892.96 | 1.51% | | 002454 | 松芝股份 | 8.89 | 26.92 | -0.07 | -0.78% | 56006 | 4995.32 | 0.89% | | 600882 | 妙可蓝多 | 26.53 | 66.16 | -0.21 | -0.79% | 60207 | 16075.97 | 1.18% | | 603296 | 华勤技术 | 90.05 | 23.01 | -0.72 | -0.79% | 100479 | 90252.03 | 1.76% | | 600081 | 东风科技 | 12.46 | 137.54 | -0.10 | -0.80% | 21186 | 2643.31 | 0.48% | | 603056 | 德邦股份 | 14.86 | 227.21 | -0.12 | -0.80% | 43361 | 6465.05 | 0.43% | | 603197 | 保隆科技 | 36.95 | 31.33 | -0.30 | -0.81% | 24800 | 9179.631 | 1.16% | | 688019 | 安集科技 | 198.15 | 44.57 | -1.69 | -0.85% | 20920.5 | 41273.12 | 1.24% | | 600696 | *ST岩石 | 5.83 | -7.69 | -0.05 | -0.85% | 32633 | 1914.33 | 0.98% | | 300126 | 锐奇股份 | 9.32 | -136.70 | -0.08 | -0.85% | 37186 | 3479.27 | 1.77% | | 600611 | 大众交通 | 5.79 | 158.92 | -0.05 | -0.86% | 170560 | 9898.631 | 1.09% | | 600827 | 百联股份 | 9.18 | 67.46 | -0.08 | -0.86% | 94679 | 8745.11 | 0.59% | | 600838 | 上海九百 | 9.04 | 84.60 | -0.08 | -0.88% | 74486 | 6755.84 | 1.86% | | 600284 | 浦东建设 | 7.83 | 20.37 | -0.07 | -0.89% | 118514 | 9330.529 | 1.22% | | 688301 | 奕瑞科技 | 108.91 | 42.20 | -0.99 | -0.90% | 15812.91 | 17283.65 | 0.79% | | 603956 | 威派格 | 6.60 | -29.05 | -0.06 | -0.90% | 64693 | 4278.66 | 1.14% | | 600500 | 中化国际 | 4.38 | -4.30 | -0.04 | -0.90% | 216716 | 9488.15 | 0.60% | | 603006 | 联明股份 | 14.19 | 48.79 | -0.13 | -0.91% | 27312 | 3877.74 | 1.07% | | 603325 | 博隆技术 | 77.09 | 13.72 | -0.71 | -0.91% | 4457 | 3445.9 | 1.30% | | 600620 | 天宸股份 | 6.51 | 71.95 | -0.06 | -0.91% | 62695 | 4087.27 | 0.91% | | 301156 | 美农生物 | 19.15 | 45.78 | -0.18 | -0.93% | 20539 | 3941.75 | 2.75% | | 600841 | 动力新科 | 6.38 | -8.16 | -0.06 | -0.93% | 76570 | 4920.09 | 0.73% | | 600833 | 第一医药 | 14.81 | 47.88 | -0.14 | -0.94% | 133682 | 19883.46 | 5.99% | | 600640 | 国脉文化 | 13.70 | 507.31 | -0.13 | -0.94% | 91270 | 12479.55 | 1.15% | | 301499 | 维科精密 | 28.42 | 78.71 | -0.27 | -0.94% | 15150 | 4313.82 | 4.38% | | 603855 | 华荣股份 | 19.79 | 15.17 | -0.19 | -0.95% | 16118 | 3200.1 | 0.48% | | 301228 | 实朴检测 | 27.96 | -49.45 | -0.27 | -0.96% | 24646 | 6901.98 | 2.06% | | 688099 | 晶晨股份 | 81.56 | 37.09 | -0.79 | -0.96% | 53191.94 | 43860.75 | 1.26% | | 301151 | 冠龙节能 | 20.62 | 43.07 | -0.20 | -0.96% | 18331 | 3806.7 | 1.09% | | 600626 | 申达股份 | 5.05 | 78.11 | -0.05 | -0.98% | 153374 | 7781.34 | 1.38% | | 603918 | 金桥信息 | 16.98 | -128.44 | -0.17 | -0.99% | 62592 | 10668.28 | 1.71% | | 600816 | 建元信托 | 2.99 | 465.54 | -0.03 | -0.99% | 473082 | 14186.93 | 0.87% | | 300059 | 东方财富 | 24.68 | 30.80 | -0.25 | -1.00% | 1857615 | 460276.2 | 1.39% | | 002669 | 康达新材 | 13.77 | -48.78 | -0.14 | -1.01% | 51081 | 7011.56 | 1.69% | | 301419 | 阿莱德 | 33.19 | 56.59 | -0.34 | -1.01% | 10195 | 3392.57 | 2.40% | | 600636 | *ST国化 | 8.68 | -10.70 | -0.09 | -1.03% | 33995 | 2952.9 | 0.78% | | 688061 | 灿瑞科技 | 33.75 | -58.08 | -0.35 | -1.03% | 6655.44 | 2262.212 | 1.48% | | 300378 | 鼎捷数智 | 42.40 | 73.37 | -0.44 | -1.03% | 73381 | 31160 | 2.72% | | 603659 | 璞泰来 | 28.84 | 37.30 | -0.30 | -1.03% | 261264 | 74845.89 | 1.22% | | 688592 | 司南导航 | 39.00 | -65.43 | -0.41 | -1.04% | 8289.17 | 3236.063 | 2.15% | | 600621 | 华鑫股份 | 16.04 | 30.01 | -0.17 | -1.05% | 93229 | 14991.96 | 0.88% | | 605151 | 西上海 | 20.75 | -191.81 | -0.22 | -1.05% | 10930 | 2274.02 | 0.81% | | 688479 | 友车科技 | 19.69 | 68.27 | -0.21 | -1.06% | 7942.09 | 1570.607 | 1.27% | | 600150 | 中国船舶 | 34.45 | 38.41 | -0.37 | -1.06% | 523653 | 180702.5 | 0.86% | | 300590 | 移为通信 | 12.07 | 64.33 | -0.13 | -1.07% | 39448 | 4766.92 | 1.11% | | 688507 | 索辰科技 | 91.80 | 226.32 | -1.00 | -1.08% | 7266.18 | 6686.16 | 1.48% | | 688188 | 柏楚电子 | 136.28 | 37.08 | -1.49 | -1.08% | 16154.63 | 22476.5 | 0.56% | | 603068 | 博通集成 | 36.46 | 294.10 | -0.40 | -1.09% | 20697 | 7563.92 | 1.38% | | 600606 | 绿地控股 | 1.82 | -1.14 | -0.02 | -1.09% | 755363.1 | 13792.61 | 0.54% | | 603324 | 盛剑科技 | 24.50 | 61.19 | -0.27 | -1.09% | 12740 | 3120.3 | 0.86% | | 300613 | 富瀚微 | 45.21 | 68.25 | -0.50 | -1.09% | 20649 | 9378.33 | 0.94% | | 600661 | 昂立教育 | 10.77 | -142.20 | -0.12 | -1.10% | 30903 | 3341.61 | 1.08% | | 688098 | 申联生物 | 10.56 | -142.94 | -0.12 | -1.12% | 34120.37 | 3616.834 | 0.83% | | 688596 | 正帆科技 | 30.41 | 33.31 | -0.35 | -1.14% | 52544.77 | 16012.62 | 1.79% | | 601200 | 上海环境 | 8.60 | 19.33 | -0.10 | -1.15% | 142358 | 12294.39 | 1.06% | | 600061 | 国投资本 | 7.73 | 14.26 | -0.09 | -1.15% | 346589 | 26923.73 | 0.54% | | 001266 | 宏英智能 | 29.86 | 74.73 | -0.35 | -1.16% | 19534 | 5886.22 | 3.39% | | 688160 | 步科股份 | 92.93 | 138.28 | -1.09 | -1.16% | 17604.23 | 16793.75 | 2.10% | | 301173 | 毓恬冠佳 | 50.00 | 27.32 | -0.59 | -1.17% | 4790 | 2400.3 | 2.70% | | 600508 | 上海能源 | 13.42 | 28.11 | -0.16 | -1.18% | 59406 | 7991.43 | 0.82% | | 002195 | 岩山科技 | 7.38 | 242.36 | -0.09 | -1.20% | 1585505 | 118438.4 | 2.83% | | 600850 | 电科数字 | 25.23 | 34.11 | -0.31 | -1.21% | 66040 | 16771.69 | 0.97% | | 600818 | 中路股份 | 10.49 | -81.06 | -0.13 | -1.22% | 29226 | 3080.94 | 1.23% | | 600503 | 华丽家族 | 3.21 | -82.73 | -0.04 | -1.23% | 285916 | 9204.09 | 1.78% | | 300245 | 天玑科技 | 14.04 | -51.01 | -0.18 | -1.27% | 48665 | 6867.01 | 1.56% | | 600210 | 紫江企业 | 7.74 | 9.41 | -0.10 | -1.28% | 227909 | 17668.66 | 1.50% | | 603196 | 日播时尚 | 23.09 | -73.23 | -0.30 | -1.28% | 13149 | 3048.48 | 0.55% | | 600637 | 东方明珠 | 9.92 | 67.84 | -0.13 | -1.29% | 694672.9 | 68549.35 | 2.07% | | 920693 | 阿为特 | 41.82 | 308.77 | -0.55 | -1.30% | 6302 | 2641.281 | 1.72% | | 600822 | 上海物贸 | 11.28 | 228.51 | -0.15 | -1.31% | 49773 | 5639.69 | 1.26% | | 300230 | 永利股份 | 5.14 | 18.64 | -0.07 | -1.34% | 125364 | 6467.62 | 1.99% | | 300380 | 安硕信息 | 42.48 | 253.50 | -0.58 | -1.35% | 18125 | 7753.22 | 1.42% | | 688385 | 复旦微电 | 56.21 | 97.07 | -0.77 | -1.35% | 48311.23 | 27214.76 | 0.90% | | 603496 | 恒为科技 | 26.78 | -690.70 | -0.37 | -1.36% | 50652 | 13645.16 | 1.58% | | 605208 | 永茂泰 | 14.41 | 91.89 | -0.20 | -1.37% | 52529 | 7615.09 | 1.59% | | 600088 | 中视传媒 | 16.34 | -83.91 | -0.23 | -1.39% | 28541 | 4688.95 | 0.72% | | 300226 | 上海钢联 | 25.35 | 40.05 | -0.36 | -1.40% | 51445 | 13099.1 | 1.68% | | 605136 | 丽人丽妆 | 9.74 | -117.85 | -0.14 | -1.42% | 84390 | 8279.85 | 2.11% | | 600692 | 亚通股份 | 8.33 | -203.68 | -0.12 | -1.42% | 34513 | 2893.05 | 1.35% | | 605081 | *ST太和 | 10.41 | -3.09 | -0.15 | -1.42% | 25265 | 2611.69 | 2.23% | | 603020 | 爱普股份 | 11.04 | 23.21 | -0.16 | -1.43% | 29306 | 3244.64 | 0.76% | | 688212 | 澳华内镜 | 50.67 | -94.27 | -0.74 | -1.44% | 13426.39 | 6868.824 | 1.00% | | 600104 | 上汽集团 | 15.67 | 62.99 | -0.23 | -1.45% | 508196 | 79961.07 | 0.44% | | 603341 | 龙旗科技 | 42.52 | 34.56 | -0.63 | -1.46% | 40806 | 17407.49 | 1.53% | | 600602 | 云赛智联 | 18.90 | 136.57 | -0.29 | -1.51% | 95460 | 18080 | 0.89% | | 301273 | 瑞晨环保 | 29.07 | -72.05 | -0.45 | -1.52% | 8184 | 2383.37 | 1.49% | | 688591 | 泰凌微 | 44.80 | 62.40 | -0.70 | -1.54% | 46826.4 | 21091.96 | 2.78% | | 600624 | ST复华 | 5.69 | -32.48 | -0.09 | -1.56% | 106797 | 6144.71 | 1.57% | | 603039 | 泛微网络 | 52.10 | 62.65 | -0.83 | -1.57% | 12648 | 6604.91 | 0.49% | | 300802 | 矩子科技 | 20.05 | 65.38 | -0.32 | -1.57% | 26187 | 5285.29 | 1.34% | | 300168 | 万达信息 | 6.89 | -18.58 | -0.11 | -1.57% | 116761 | 8077.4 | 0.81% | | 300511 | 雪榕生物 | 7.48 | -9.30 | -0.12 | -1.58% | 235219 | 17832.89 | 4.20% | | 603275 | 众辰科技 | 45.42 | 34.85 | -0.73 | -1.58% | 5972 | 2727.88 | 1.44% | | 688293 | 奥浦迈 | 58.24 | 153.29 | -0.94 | -1.59% | 14458.04 | 8592.489 | 1.27% | | 300493 | 润欣科技 | 19.20 | 217.19 | -0.31 | -1.59% | 88341 | 17015.89 | 1.74% | | 600119 | 长江投资 | 8.55 | -50.76 | -0.14 | -1.61% | 50522 | 4331.36 | 1.38% | | 688710 | 益诺思 | 49.34 | 34023.98 | -0.81 | -1.62% | 11174.48 | 5584.018 | 1.23% | | 002565 | 顺灏股份 | 7.21 | 134.81 | -0.12 | -1.64% | 202991 | 14680.01 | 1.92% | | 301257 | 普蕊斯 | 46.05 | 29.93 | -0.77 | -1.64% | 18109 | 8423.91 | 2.40% | | 688133 | 泰坦科技 | 24.25 | 277.83 | -0.41 | -1.66% | 21202.79 | 5185.033 | 1.29% | | 002058 | *ST威尔 | 24.36 | 19.48 | -0.42 | -1.69% | 14462 | 3544.31 | 1.01% | | 301525 | 儒竞科技 | 86.42 | 53.09 | -1.49 | -1.69% | 5049 | 4384.08 | 2.14% | | 603192 | 汇得科技 | 25.33 | 28.80 | -0.44 | -1.71% | 31829 | 8090.05 | 2.30% | | 300762 | 上海瀚讯 | 25.47 | -198.07 | -0.45 | -1.74% | 188793 | 48103.95 | 3.01% | | 920414 | 欧普泰 | 14.03 | -45.96 | -0.25 | -1.75% | 15334 | 2163.666 | 2.77% | | 688538 | 和辉光电-U | 2.78 | -18.06 | -0.05 | -1.77% | 659426.9 | 18374.72 | 1.15% | | 688653 | 康希通信 | 12.14 | -70.80 | -0.22 | -1.78% | 70092.95 | 8530.694 | 2.26% | | 002178 | 延华智能 | 6.58 | -877.91 | -0.12 | -1.79% | 124484 | 8240.96 | 1.75% | | 600517 | 国网英大 | 6.53 | 15.86 | -0.12 | -1.80% | 407782 | 26742.07 | 0.71% | | 002401 | 中远海科 | 16.86 | -5797.58 | -0.31 | -1.81% | 44036 | 7462.96 | 1.19% | | 300398 | 飞凯材料 | 22.08 | 37.75 | -0.41 | -1.82% | 133706 | 29536.97 | 2.37% | | 002346 | 柘中股份 | 18.30 | 14.10 | -0.34 | -1.82% | 44425 | 8215.86 | 1.13% | | 600604 | 市北高新 | 5.91 | -187.97 | -0.11 | -1.83% | 145927 | 8683.12 | 1.04% | | 300067 | 安诺其 | 4.83 | -103.32 | -0.09 | -1.83% | 217606 | 10527.79 | 2.32% | | 002825 | 纳尔股份 | 11.26 | 23.62 | -0.21 | -1.83% | 63422 | 7169.729 | 2.47% | | 688519 | 南亚新材 | 64.83 | 100.06 | -1.22 | -1.85% | 26372.72 | 17224.01 | 1.12% | | 300017 | 网宿科技 | 10.99 | 31.37 | -0.21 | -1.88% | 411174 | 45473.62 | 1.78% | | 300578 | 会畅通讯 | 17.79 | 211.97 | -0.34 | -1.88% | 26452 | 4736.04 | 1.33% | | 603057 | 紫燕食品 | 19.33 | 41.71 | -0.37 | -1.88% | 24420 | 4767.56 | 0.59% | | 603211 | 晋拓股份 | 17.95 | 77.59 | -0.35 | -1.91% | 18356 | 3323.98 | 0.68% | | 300501 | 海顺新材 | 16.90 | 75.13 | -0.33 | -1.92% | 32175 | 5459.81 | 2.57% | | 920541 | 铁大科技 | 15.35 | 31.74 | -0.30 | -1.92% | 14489 | 2237.801 | 1.61% | | 600618 | 氯碱化工 | 12.78 | 18.62 | -0.25 | -1.92% | 328502 | 42322.19 | 4.38% | | 603690 | 至纯科技 | 29.61 | -134.33 | -0.58 | -1.92% | 144200 | 42770.36 | 3.77% | | 688584 | 上海合晶 | 22.89 | 103.83 | -0.45 | -1.93% | 34540.74 | 7888.413 | 1.02% | | 601727 | 上海电气 | 9.08 | 168.83 | -0.18 | -1.94% | 1642747 | 149724.2 | 1.30% | | 300170 | 汉得信息 | 16.63 | 85.76 | -0.33 | -1.95% | 245881 | 41045.82 | 2.52% | | 300890 | 翔丰华 | 36.47 | 331.56 | -0.73 | -1.96% | 93365 | 33873.56 | 8.59% | | 688071 | 华依科技 | 32.85 | -59.72 | -0.66 | -1.97% | 10934.46 | 3626.566 | 1.29% | | 688121 | 卓然股份 | 13.32 | 25.89 | -0.27 | -1.99% | 25859.54 | 3472.884 | 1.28% | | 688107 | 安路科技 | 26.44 | -44.45 | -0.54 | -2.00% | 45834.14 | 12138.17 | 1.14% | | 301161 | 唯万密封 | 33.73 | 55.76 | -0.69 | -2.00% | 36630 | 12582.34 | 4.74% | | 300180 | 华峰超纤 | 7.27 | 301.02 | -0.15 | -2.02% | 279265 | 20389.39 | 1.63% | | 600171 | 上海贝岭 | 32.43 | 63.65 | -0.67 | -2.02% | 104243 | 33957.66 | 1.47% | | 300061 | 旗天科技 | 11.06 | -32.82 | -0.23 | -2.04% | 86917 | 9675.92 | 1.40% | | 603895 | 天永智能 | 29.30 | -21.36 | -0.61 | -2.04% | 8984 | 2654.86 | 0.83% | | 603650 | 彤程新材 | 38.34 | 40.13 | -0.80 | -2.04% | 77264 | 29659.24 | 1.29% | | 688008 | 澜起科技 | 124.53 | 69.03 | -2.61 | -2.05% | 244689.1 | 304690.8 | 2.14% | | 688265 | 南模生物 | 43.68 | 70.28 | -0.92 | -2.06% | 11508.81 | 5084.647 | 1.48% | | 600848 | 上海临港 | 12.30 | 19.79 | -0.26 | -2.07% | 204302 | 25138.36 | 0.85% | | 600826 | 兰生股份 | 11.26 | 29.00 | -0.24 | -2.09% | 85672 | 9764.96 | 1.16% | | 300253 | 卫宁健康 | 7.97 | -57.28 | -0.17 | -2.09% | 341604 | 27425.61 | 1.78% | | 688521 | 芯原股份 | 141.42 | -134.79 | -3.03 | -2.10% | 90701.79 | 128782 | 1.81% | | 603330 | 天洋新材 | 8.39 | -18.66 | -0.18 | -2.10% | 97738 | 8232.16 | 2.40% | | 688230 | 芯导科技 | 69.06 | 79.12 | -1.50 | -2.13% | 7495.599 | 5244.061 | 0.64% | | 688202 | 美迪西 | 67.18 | -38.93 | -1.46 | -2.13% | 26606.4 | 18138.47 | 1.98% | | 002158 | 汉钟精机 | 23.88 | 23.96 | -0.52 | -2.13% | 50113 | 12011.75 | 0.94% | | 601595 | 上海电影 | 29.14 | 107.00 | -0.65 | -2.18% | 48677 | 14253.06 | 1.09% | | 603881 | 数据港 | 30.03 | 146.80 | -0.68 | -2.21% | 168041 | 50589.95 | 2.34% | | 603037 | 凯众股份 | 14.02 | 43.08 | -0.32 | -2.23% | 73817 | 10445.28 | 2.77% | | 603121 | 华培动力 | 15.67 | 242.37 | -0.36 | -2.25% | 45394 | 7143.71 | 1.34% | | 603189 | 网达软件 | 22.57 | 1059.30 | -0.52 | -2.25% | 74765 | 16996.96 | 2.77% | | 300462 | ST华铭 | 12.90 | 61.30 | -0.30 | -2.27% | 56938 | 7358.03 | 4.12% | | 600151 | 航天机电 | 8.67 | -44.76 | -0.21 | -2.36% | 230868 | 20023.51 | 1.61% | | 601616 | 广电电气 | 4.52 | 201.82 | -0.11 | -2.38% | 513258 | 23417.17 | 6.01% | | 688271 | 联影医疗 | 138.11 | 66.53 | -3.39 | -2.40% | 29725.55 | 41554.94 | 0.36% | | 688031 | 星环科技-U | 64.56 | -29.65 | -1.59 | -2.40% | 34419.65 | 22381.42 | 3.66% | | 600895 | 张江高科 | 38.13 | 54.28 | -0.94 | -2.41% | 355633 | 136357 | 2.30% | | 600601 | 方正科技 | 11.17 | 131.13 | -0.28 | -2.45% | 1189884 | 133381 | 2.85% | | 301315 | 威士顿 | 59.16 | 120.43 | -1.50 | -2.47% | 48851 | 29086.44 | 13.20% | | 600835 | 上海机电 | 25.61 | 28.66 | -0.65 | -2.48% | 72681 | 18746.17 | 0.90% | | 600605 | 汇通能源 | 28.59 | 256.70 | -0.73 | -2.49% | 26924 | 7732.95 | 1.31% | | 688648 | 中邮科技 | 53.54 | 12.27 | -1.38 | -2.51% | 15914.48 | 8496.366 | 2.41% | | 920346 | 威贸电子 | 27.33 | 46.12 | -0.71 | -2.53% | 14004 | 3874.791 | 3.14% | | 300008 | 天海防务 | 6.49 | 38.21 | -0.17 | -2.55% | 538694 | 35285.95 | 3.27% | | 688603 | 天承科技 | 74.56 | 119.96 | -1.96 | -2.56% | 9950.62 | 7446.801 | 2.10% | | 603200 | 上海洗霸 | 75.43 | 116.10 | -2.02 | -2.61% | 48964 | 37100.58 | 2.79% | | 605338 | 巴比食品 | 31.23 | 26.40 | -0.85 | -2.65% | 81805 | 25736.71 | 3.41% | | 300327 | 中颖电子 | 26.92 | 90.80 | -0.75 | -2.71% | 136864 | 36966.79 | 4.02% | | 688220 | 翱捷科技-U | 83.76 | -57.63 | -2.38 | -2.76% | 48762.62 | 41257.73 | 1.35% | | 605222 | 起帆电缆 | 18.57 | 51.55 | -0.53 | -2.77% | 20819 | 3902.58 | 0.50% | | 603256 | 宏和科技 | 32.13 | 183.68 | -0.92 | -2.78% | 146469 | 46648.25 | 1.66% | | 603350 | 安乃达 | 38.21 | 36.75 | -1.12 | -2.85% | 14463 | 5591.45 | 3.29% | | 603565 | 中谷物流 | 10.90 | 10.71 | -0.32 | -2.85% | 196416 | 21612.2 | 0.94% | | 300222 | 科大智能 | 11.98 | 83.72 | -0.36 | -2.92% | 184885 | 22303.21 | 2.92% | | 600843 | 上工申贝 | 11.82 | -42.58 | -0.36 | -2.96% | 176477 | 20995.04 | 3.76% | | 688602 | 康鹏科技 | 9.51 | -136.69 | -0.29 | -2.96% | 246048.8 | 23418.97 | 9.48% | | 603633 | 徕木股份 | 10.80 | 286.05 | -0.33 | -2.96% | 82566 | 8967.34 | 1.93% | | 688330 | 宏力达 | 36.05 | 23.07 | -1.11 | -2.99% | 21600.5 | 7829.791 | 1.54% | | 600320 | 振华重工 | 4.84 | 40.83 | -0.15 | -3.01% | 599703 | 29296.87 | 1.81% | | 603083 | 剑桥科技 | 101.95 | 124.55 | -3.19 | -3.03% | 241714 | 245367.8 | 9.02% | | 688660 | 电气风电 | 18.35 | -23.53 | -0.59 | -3.12% | 147793.8 | 27193.55 | 1.11% | | 605398 | 新炬网络 | 29.14 | 708.48 | -0.95 | -3.16% | 35065 | 10328.17 | 2.15% | | 603062 | 麦加芯彩 | 47.51 | 21.72 | -1.55 | -3.16% | 9075 | 4358.01 | 2.40% | | 603728 | 鸣志电器 | 65.37 | 340.26 | -2.14 | -3.17% | 41779 | 27589.8 | 1.00% | | 603378 | 亚士创能 | 7.01 | -4.83 | -0.23 | -3.18% | 378299 | 26467.81 | 8.83% | | 688193 | 仁度生物 | 51.10 | -374.35 | -1.69 | -3.20% | 4398.77 | 2286.724 | 1.10% | | 603887 | 城地香江 | 14.62 | -35.80 | -0.49 | -3.24% | 140166 | 20686.47 | 2.35% | | 605050 | 福然德 | 14.14 | 19.47 | -0.48 | -3.28% | 68851 | 9848.17 | 1.40% | | 300153 | 科泰电源 | 32.33 | 214.91 | -1.11 | -3.32% | 105777 | 34461.16 | 3.32% | | 688158 | 优刻得-W | 23.07 | -66.13 | -0.80 | -3.35% | 98539.82 | 22868.9 | 2.43% | | 605289 | 罗曼股份 | 65.61 | -242.09 | -2.29 | -3.37% | 22864 | 15291.5 | 2.11% | | 600641 | 万业企业 | 18.11 | 106.75 | -0.64 | -3.41% | 281840 | 51425.86 | 3.03% | | 920405 | 海希通讯 | 23.44 | 60.32 | -0.85 | -3.50% | 38946 | 9182.331 | 3.54% | | 301005 | 超捷股份 | 47.17 | 467.34 | -1.85 | -3.77% | 45380 | 21670.81 | 3.43% | | 002527 | 新时达 | 16.94 | -46.54 | -0.68 | -3.86% | 100460 | 17231.04 | 1.90% | | 300609 | 汇纳科技 | 38.15 | -219.37 | -1.54 | -3.88% | 33595 | 12911.58 | 2.80% | | 002184 | 海得控制 | 14.22 | -45.83 | -0.58 | -3.92% | 126866 | 18230 | 5.28% | | 603226 | 菲林格尔 | 38.46 | -287.59 | -1.61 | -4.02% | 44937 | 17346.58 | 1.26% | | 301024 | 霍普股份 | 43.63 | -32.29 | -1.85 | -4.07% | 19495 | 8522.22 | 3.17% | | 600619 | 海立股份 | 20.28 | 328.82 | -0.87 | -4.11% | 250814 | 51211.78 | 3.18% | | 301046 | 能辉科技 | 29.64 | 183.81 | -1.28 | -4.14% | 69663 | 20786.9 | 6.16% | | 603009 | 北特科技 | 42.18 | 138.23 | -1.83 | -4.16% | 71348 | 30651.44 | 2.11% | | 688335 | 复洁环保 | 23.46 | -106.08 | -1.04 | -4.24% | 56405.84 | 13340.72 | 3.81% | | 600094 | 大名城 | 5.54 | -5.57 | -0.25 | -4.32% | 996232 | 56374.66 | 4.69% | | 002706 | 良信股份 | 11.43 | 42.00 | -0.53 | -4.43% | 704908.9 | 81392.54 | 7.70% | | 688680 | 海优新材 | 44.20 | -7.18 | -2.22 | -4.78% | 26775.96 | 11996.73 | 3.19% | | 688126 | 沪硅产业 | 22.17 | -57.17 | -1.12 | -4.81% | 383549.2 | 85731.3 | 1.40% | | 688682 | 霍莱沃 | 33.06 | 302.68 | -1.69 | -4.86% | 21813.28 | 7339.511 | 2.14% | | 301000 | 肇民科技 | 39.97 | 67.29 | -2.08 | -4.95% | 50034 | 20260.05 | 2.18% | | 300963 | 中洲特材 | 19.83 | 118.86 | -1.08 | -5.16% | 197516 | 39374.54 | 7.10% | | 002328 | 新朋股份 | 7.10 | 36.72 | -0.40 | -5.33% | 916684 | 65445.64 | 16.06% | | 600635 | 大众公用 | 6.44 | 32.64 | -0.37 | -5.43% | 1681768 | 109537.6 | 6.95% | | 300286 | 安科瑞 | 25.23 | 31.08 | -1.48 | -5.54% | 116544 | 29819.44 | 5.50% | | 300129 | 泰胜风能 | 8.26 | 30.98 | -0.49 | -5.60% | 503261 | 42182.6 | 7.57% | | 688063 | 派能科技 | 65.20 | 310.10 | -4.14 | -5.97% | 124249.6 | 81830.63 | 5.06% | | 601611 | 中国核建 | 12.99 | 22.82 | -0.95 | -6.81% | 1429066 | 188129.2 | 4.74% | | 601519 | 大智慧 | 12.77 | -855.97 | -0.94 | -6.86% | 892879.1 | 112650.6 | 4.49% | | 600732 | 爱旭股份 | 15.60 | -10.94 | -1.17 | -6.98% | 749091.1 | 118306.7 | 4.73% | | 301289 | 国缆检测 | 58.90 | 52.64 | -4.67 | -7.35% | 27323 | 16347.17 | 3.52% | | 603232 | 格尔软件 | 22.24 | 551.79 | -1.87 | -7.76% | 321034 | 72717.06 | 13.88% | | 688585 | 上纬新材 | 118.20 | 566.36 | -12.00 | -9.22% | 118413 | 143286.8 | 2.94% |
|