|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国海诚(002116)上海市上涨家数:210下跌家数:223平均涨幅:+0.08%平均换手:3.00%总成交额:1552.16亿元 更新时间：2025-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688585 | 上纬新材 | 130.20 | 623.86 | +21.70 | +20.00% | 181284.8 | 214664.9 | 4.49% | | 688710 | 益诺思 | 50.15 | 34582.54 | +4.75 | +10.46% | 33422.74 | 16285.06 | 3.69% | | 600094 | 大名城 | 5.79 | -5.82 | +0.53 | +10.08% | 1377355 | 78102.66 | 6.48% | | 002506 | 协鑫集成 | 2.96 | -30.45 | +0.27 | +10.04% | 4278420 | 125056.3 | 7.32% | | 603683 | 晶华新材 | 30.58 | 138.13 | +2.78 | +10.00% | 130565 | 38719.25 | 5.05% | | 603122 | 合富中国 | 18.26 | -639.17 | +1.66 | +10.00% | 487784 | 86995.98 | 12.25% | | 002451 | 摩恩电气 | 12.55 | 419.86 | +1.14 | +9.99% | 1730497 | 211187.5 | 39.41% | | 002328 | 新朋股份 | 7.50 | 38.78 | +0.68 | +9.97% | 541567 | 40617.49 | 9.49% | | 601611 | 中国核建 | 13.94 | 24.49 | +0.91 | +6.98% | 2242164 | 304781.7 | 7.44% | | 920405 | 海希通讯 | 24.29 | 62.51 | +1.52 | +6.68% | 61058 | 14674.49 | 5.55% | | 688602 | 康鹏科技 | 9.80 | -140.85 | +0.61 | +6.64% | 495652.1 | 47722.18 | 19.09% | | 301046 | 能辉科技 | 30.92 | 191.74 | +1.92 | +6.62% | 121705 | 36732.15 | 10.75% | | 688202 | 美迪西 | 68.64 | -39.77 | +4.24 | +6.58% | 63434.66 | 42510.15 | 4.72% | | 603790 | 雅运股份 | 21.91 | 73.17 | +1.35 | +6.57% | 81300 | 17735.15 | 4.25% | | 300899 | *ST凯鑫 | 31.41 | 90.33 | +1.85 | +6.26% | 19728 | 6216.162 | 4.82% | | 300483 | 首华燃气 | 15.03 | -6.44 | +0.84 | +5.92% | 348280 | 52111.14 | 12.82% | | 300508 | 维宏股份 | 34.23 | 42.78 | +1.79 | +5.52% | 71789 | 24364.54 | 8.78% | | 605598 | 上海港湾 | 38.32 | 149.13 | +1.97 | +5.42% | 175964 | 65755.84 | 7.24% | | 600848 | 上海临港 | 12.56 | 20.21 | +0.59 | +4.93% | 490660 | 62128.9 | 2.05% | | 300327 | 中颖电子 | 27.67 | 93.33 | +1.20 | +4.53% | 317235 | 88846.99 | 9.32% | | 605338 | 巴比食品 | 32.08 | 27.12 | +1.36 | +4.43% | 167460 | 52951.67 | 6.99% | | 600833 | 第一医药 | 14.95 | 48.33 | +0.63 | +4.40% | 174684 | 25826.81 | 7.83% | | 600754 | 锦江酒店 | 26.27 | 50.80 | +1.06 | +4.20% | 612876 | 158985.7 | 6.76% | | 688335 | 复洁环保 | 24.50 | -110.78 | +0.94 | +3.99% | 121258.3 | 29890.72 | 8.19% | | 600619 | 海立股份 | 21.15 | 342.93 | +0.78 | +3.83% | 647420 | 135730 | 8.20% | | 920346 | 威贸电子 | 28.04 | 47.32 | +0.94 | +3.47% | 26474 | 7363.013 | 5.94% | | 603189 | 网达软件 | 23.09 | 1083.70 | +0.77 | +3.45% | 163957 | 37604.32 | 6.08% | | 600635 | 大众公用 | 6.81 | 34.51 | +0.22 | +3.34% | 2030872 | 136795.3 | 8.40% | | 300257 | 开山股份 | 17.36 | 42.67 | +0.49 | +2.90% | 143382 | 24687.78 | 1.50% | | 301289 | 国缆检测 | 63.57 | 56.81 | +1.79 | +2.90% | 32434 | 20466.01 | 4.18% | | 603256 | 宏和科技 | 33.05 | 188.94 | +0.89 | +2.77% | 275316 | 92147.09 | 3.13% | | 301584 | 建发致新 | 31.82 | 44.74 | +0.83 | +2.68% | 99104 | 31217 | 19.65% | | 688301 | 奕瑞科技 | 109.90 | 42.59 | +2.84 | +2.65% | 21983.03 | 24001.72 | 1.10% | | 688065 | 凯赛生物 | 51.42 | 62.39 | +1.32 | +2.63% | 50354.29 | 25823.46 | 0.86% | | 605289 | 罗曼股份 | 67.90 | -250.54 | +1.73 | +2.61% | 41907 | 28290.42 | 3.87% | | 002706 | 良信股份 | 11.96 | 43.95 | +0.30 | +2.57% | 1202042 | 145133.4 | 13.14% | | 600151 | 航天机电 | 8.88 | -45.85 | +0.22 | +2.54% | 402640 | 35623.5 | 2.81% | | 600320 | 振华重工 | 4.99 | 42.10 | +0.12 | +2.46% | 916170 | 45797.18 | 2.76% | | 603580 | *ST艾艾 | 16.30 | -1534.74 | +0.39 | +2.45% | 18244 | 2965.02 | 1.40% | | 688682 | 霍莱沃 | 34.75 | 318.16 | +0.83 | +2.45% | 36202.16 | 12422.15 | 3.55% | | 688593 | 新相微 | 24.37 | 849.25 | +0.58 | +2.44% | 250851.4 | 60377.34 | 7.77% | | 300501 | 海顺新材 | 17.23 | 76.60 | +0.41 | +2.44% | 54525 | 9289.336 | 4.35% | | 600272 | 开开实业 | 13.97 | 276.67 | +0.33 | +2.42% | 110302 | 15374.78 | 6.89% | | 002211 | ST宏达 | 3.84 | -52.49 | +0.09 | +2.40% | 103761 | 3961.202 | 2.40% | | 300999 | 金龙鱼 | 33.64 | 47.75 | +0.78 | +2.37% | 302436 | 101079.5 | 5.57% | | 688063 | 派能科技 | 69.34 | 329.79 | +1.55 | +2.29% | 152726.1 | 106104.7 | 6.22% | | 002527 | 新时达 | 17.62 | -48.40 | +0.39 | +2.26% | 129813 | 22724.07 | 2.45% | | 600597 | 光明乳业 | 8.72 | 17.35 | +0.19 | +2.23% | 305007 | 26295.5 | 2.21% | | 300511 | 雪榕生物 | 7.60 | -9.45 | +0.16 | +2.15% | 416959 | 31401.14 | 7.44% | | 688160 | 步科股份 | 94.02 | 139.90 | +1.93 | +2.10% | 19571.72 | 18370.02 | 2.33% | | 301000 | 肇民科技 | 42.05 | 70.80 | +0.86 | +2.09% | 54337 | 22912.69 | 2.37% | | 600649 | 城投控股 | 4.79 | 16.09 | +0.09 | +1.91% | 381273 | 18164.93 | 1.52% | | 600732 | 爱旭股份 | 16.77 | -11.76 | +0.31 | +1.88% | 665411 | 111100.8 | 4.20% | | 600503 | 华丽家族 | 3.25 | -83.76 | +0.06 | +1.88% | 626237 | 20318.72 | 3.91% | | 600613 | 神奇制药 | 6.77 | 58.00 | +0.12 | +1.80% | 110567 | 7436.07 | 2.31% | | 688133 | 泰坦科技 | 24.66 | 282.53 | +0.43 | +1.77% | 33073.84 | 8115.282 | 2.01% | | 300892 | 品渥食品 | 37.35 | 150.18 | +0.65 | +1.77% | 110785 | 40938.34 | 17.16% | | 300890 | 翔丰华 | 37.20 | 338.19 | +0.63 | +1.72% | 130684 | 48363.45 | 12.02% | | 600640 | 国脉文化 | 13.83 | 512.13 | +0.22 | +1.62% | 197370 | 27559.5 | 2.48% | | 301525 | 儒竞科技 | 87.91 | 54.01 | +1.38 | +1.59% | 8352 | 7312.982 | 3.54% | | 002486 | 嘉麟杰 | 3.19 | 48.61 | +0.05 | +1.59% | 252625 | 8005.273 | 3.08% | | 300983 | 尤安设计 | 24.46 | -21.75 | +0.38 | +1.58% | 22927 | 5596.437 | 2.15% | | 603885 | 吉祥航空 | 14.26 | 42.50 | +0.22 | +1.57% | 255853 | 36311.24 | 1.17% | | 600692 | 亚通股份 | 8.45 | -206.61 | +0.13 | +1.56% | 54238 | 4554.13 | 2.13% | | 600689 | 上海三毛 | 14.96 | 173.17 | +0.23 | +1.56% | 43885 | 6513.192 | 2.88% | | 605398 | 新炬网络 | 30.09 | 731.58 | +0.46 | +1.55% | 46696 | 14004.84 | 2.87% | | 301070 | 开勒股份 | 58.39 | 1915.48 | +0.89 | +1.55% | 22252 | 12933.99 | 3.75% | | 300462 | ST华铭 | 13.20 | 62.72 | +0.20 | +1.54% | 42854 | 5618.062 | 3.10% | | 688680 | 海优新材 | 46.42 | -7.54 | +0.69 | +1.51% | 24031.55 | 11205.72 | 2.86% | | 605222 | 起帆电缆 | 19.10 | 53.02 | +0.28 | +1.49% | 29288 | 5560.87 | 0.71% | | 600846 | 同济科技 | 14.36 | 33.97 | +0.21 | +1.48% | 81889 | 11926.04 | 1.31% | | 002022 | 科华生物 | 6.85 | -4.69 | +0.10 | +1.48% | 74966 | 5111.889 | 1.46% | | 688247 | 宣泰医药 | 10.96 | 50.40 | +0.16 | +1.48% | 46848.99 | 5111.988 | 1.03% | | 688016 | 心脉医疗 | 100.90 | 32.92 | +1.42 | +1.43% | 16737.65 | 16740.76 | 1.36% | | 688391 | 钜泉科技 | 31.52 | 54.48 | +0.44 | +1.42% | 18027.47 | 5720.391 | 1.57% | | 603777 | 来伊份 | 13.68 | -28.96 | +0.19 | +1.41% | 111335 | 15121.2 | 3.33% | | 688373 | 盟科药业-U | 7.32 | -13.99 | +0.10 | +1.39% | 105940.6 | 7709.996 | 2.02% | | 600824 | 益民集团 | 4.45 | 250.78 | +0.06 | +1.37% | 280298 | 12404.7 | 2.66% | | 600639 | 浦东金桥 | 11.42 | 13.50 | +0.15 | +1.33% | 65804 | 7491.98 | 0.77% | | 301037 | 保立佳 | 16.05 | -30.49 | +0.21 | +1.33% | 16147 | 2580.416 | 2.37% | | 601200 | 上海环境 | 8.70 | 19.55 | +0.11 | +1.28% | 174224 | 15061.58 | 1.29% | | 301166 | 优宁维 | 32.81 | -149.58 | +0.41 | +1.27% | 10176 | 3329.292 | 1.79% | | 301273 | 瑞晨环保 | 29.52 | -73.16 | +0.36 | +1.23% | 8317 | 2448.683 | 1.51% | | 600838 | 上海九百 | 9.12 | 85.35 | +0.11 | +1.22% | 117823 | 10688.49 | 2.94% | | 920414 | 欧普泰 | 14.28 | -46.78 | +0.17 | +1.20% | 23538 | 3367.004 | 4.26% | | 920300 | 辰光医疗 | 16.36 | -21.82 | +0.18 | +1.11% | 22535 | 3672.217 | 3.39% | | 600637 | 东方明珠 | 10.05 | 68.73 | +0.11 | +1.11% | 914332.9 | 92136.4 | 2.72% | | 600606 | 绿地控股 | 1.84 | -1.15 | +0.02 | +1.10% | 1373113 | 25169.36 | 0.98% | | 300039 | 上海凯宝 | 6.51 | 19.71 | +0.07 | +1.09% | 270851 | 17496.97 | 2.96% | | 301173 | 毓恬冠佳 | 50.59 | 27.64 | +0.53 | +1.06% | 8046 | 4020.547 | 4.53% | | 600708 | 光明地产 | 3.90 | -6.87 | +0.04 | +1.04% | 322932 | 12605.22 | 1.45% | | 603960 | 克来机电 | 19.51 | 116.13 | +0.20 | +1.04% | 60091 | 11749.5 | 2.29% | | 603057 | 紫燕食品 | 19.70 | 42.51 | +0.20 | +1.03% | 31946 | 6259.44 | 0.78% | | 600675 | 中华企业 | 2.96 | 31.84 | +0.03 | +1.02% | 373712 | 11005.79 | 0.62% | | 600827 | 百联股份 | 9.26 | 68.05 | +0.09 | +0.98% | 153306 | 14124.12 | 0.96% | | 603729 | 龙韵股份 | 18.19 | -28.60 | +0.17 | +0.94% | 25864 | 4685.07 | 2.77% | | 300129 | 泰胜风能 | 8.75 | 32.81 | +0.08 | +0.92% | 825688.9 | 73090.36 | 12.43% | | 600620 | 天宸股份 | 6.57 | 72.61 | +0.06 | +0.92% | 74675 | 4896.452 | 1.09% | | 600655 | 豫园股份 | 5.58 | -14.27 | +0.05 | +0.90% | 177674 | 9891.08 | 0.46% | | 002269 | 美邦服饰 | 2.25 | -17.88 | +0.02 | +0.90% | 1917936 | 42857.64 | 7.63% | | 688505 | 复旦张江 | 9.14 | -151.17 | +0.08 | +0.88% | 46088.07 | 4200.442 | 0.65% | | 603170 | 宝立食品 | 16.30 | 25.91 | +0.14 | +0.87% | 48776 | 7900.53 | 1.22% | | 688212 | 澳华内镜 | 51.41 | -95.65 | +0.44 | +0.86% | 25490.09 | 13008.74 | 1.89% | | 600641 | 万业企业 | 18.75 | 110.52 | +0.16 | +0.86% | 328252 | 61639.81 | 3.53% | | 600097 | 开创国际 | 11.97 | 27.38 | +0.10 | +0.84% | 47829 | 5700.992 | 1.99% | | 603022 | 新通联 | 10.82 | 41.25 | +0.09 | +0.84% | 32966 | 3556.11 | 1.65% | | 603012 | 创力集团 | 6.13 | 24.87 | +0.05 | +0.82% | 77275 | 4729.377 | 1.20% | | 601021 | 春秋航空 | 58.88 | 28.74 | +0.48 | +0.82% | 65403 | 38160.37 | 0.67% | | 300915 | 海融科技 | 25.85 | 417.59 | +0.21 | +0.82% | 9592 | 2466.919 | 1.67% | | 600663 | 陆家嘴 | 8.66 | 28.77 | +0.07 | +0.81% | 106474 | 9199.609 | 0.36% | | 600009 | 上海机场 | 33.53 | 35.26 | +0.27 | +0.81% | 288005 | 96434.06 | 1.41% | | 301060 | 兰卫医学 | 10.12 | -58.30 | +0.08 | +0.80% | 51662 | 5210.457 | 1.43% | | 002825 | 纳尔股份 | 11.47 | 24.06 | +0.09 | +0.79% | 98722 | 11272.65 | 3.85% | | 605339 | 南侨食品 | 17.52 | 93.00 | +0.13 | +0.75% | 14238 | 2478.8 | 0.34% | | 601866 | 中远海发 | 2.71 | 21.09 | +0.02 | +0.74% | 1070777 | 28925.66 | 1.10% | | 600662 | 外服控股 | 5.44 | 11.23 | +0.04 | +0.74% | 113209 | 6141.41 | 0.50% | | 600648 | 外高桥 | 11.13 | 22.27 | +0.08 | +0.72% | 46857 | 5202.317 | 0.41% | | 600851 | 海欣股份 | 7.00 | 54.08 | +0.05 | +0.72% | 57029 | 3974.595 | 0.77% | | 301062 | 上海艾录 | 8.42 | -62.70 | +0.06 | +0.72% | 75419 | 6337.944 | 2.42% | | 601828 | 美凯龙 | 2.81 | -2.89 | +0.02 | +0.72% | 283386 | 7944.871 | 0.78% | | 600170 | 上海建工 | 2.95 | 12.93 | +0.02 | +0.68% | 3346073 | 98561.52 | 3.77% | | 300286 | 安科瑞 | 26.71 | 32.90 | +0.18 | +0.68% | 142901 | 38748.13 | 6.75% | | 688019 | 安集科技 | 199.84 | 44.95 | +1.33 | +0.67% | 35197.08 | 71277.79 | 2.09% | | 600843 | 上工申贝 | 12.18 | -43.88 | +0.08 | +0.66% | 294728 | 36270.47 | 6.28% | | 688163 | 赛伦生物 | 24.60 | 58.44 | +0.16 | +0.65% | 8782.68 | 2164.53 | 0.81% | | 600608 | *ST沪科 | 4.68 | -319.69 | +0.03 | +0.65% | 53478 | 2520.37 | 1.68% | | 300230 | 永利股份 | 5.21 | 18.90 | +0.03 | +0.58% | 143294 | 7459.37 | 2.28% | | 002669 | 康达新材 | 13.91 | -49.27 | +0.08 | +0.58% | 73717 | 10289.1 | 2.44% | | 600115 | 中国东航 | 5.29 | -58.86 | +0.03 | +0.57% | 1272129 | 66982.97 | 0.75% | | 600420 | 国药现代 | 10.66 | 15.37 | +0.06 | +0.57% | 87141 | 9252.567 | 0.73% | | 603499 | 翔港科技 | 17.98 | 42.56 | +0.10 | +0.56% | 55982 | 10063.35 | 1.85% | | 002561 | 徐家汇 | 9.03 | 913.49 | +0.05 | +0.56% | 136783 | 12291.62 | 3.30% | | 603515 | 欧普照明 | 18.13 | 15.71 | +0.10 | +0.55% | 11430 | 2067.4 | 0.16% | | 688158 | 优刻得-W | 23.87 | -68.42 | +0.13 | +0.55% | 118031.9 | 28419.7 | 2.91% | | 601607 | 上海医药 | 18.37 | 12.07 | +0.10 | +0.55% | 216742 | 39646.58 | 0.78% | | 300180 | 华峰超纤 | 7.42 | 307.23 | +0.04 | +0.54% | 480064 | 35543.32 | 2.80% | | 601026 | 道生天合 | 22.50 | 70.48 | +0.12 | +0.54% | 98549 | 22112.88 | 9.19% | | 601968 | 宝钢包装 | 5.64 | 37.64 | +0.03 | +0.53% | 123318 | 6936.391 | 0.97% | | 688179 | 阿拉丁 | 13.29 | 52.65 | +0.07 | +0.53% | 59427.29 | 7892.209 | 1.79% | | 688584 | 上海合晶 | 23.34 | 105.87 | +0.12 | +0.52% | 43798.65 | 10290.17 | 1.29% | | 002027 | 分众传媒 | 7.80 | 20.75 | +0.04 | +0.52% | 914252.9 | 71158.23 | 0.63% | | 688217 | 睿昂基因 | 29.29 | -60.34 | +0.15 | +0.51% | 5504.35 | 1610.408 | 0.99% | | 002278 | 神开股份 | 12.18 | 92.96 | +0.06 | +0.50% | 252325 | 30630.74 | 7.55% | | 600638 | 新黄浦 | 6.12 | 25.33 | +0.03 | +0.49% | 112002 | 6837.45 | 1.66% | | 688155 | 先惠技术 | 59.28 | 30.96 | +0.29 | +0.49% | 19956.71 | 11860.17 | 1.59% | | 603682 | 锦和商管 | 6.20 | 46.53 | +0.03 | +0.49% | 64999 | 4023.929 | 1.38% | | 603226 | 菲林格尔 | 40.07 | -299.63 | +0.19 | +0.48% | 32948 | 13274.72 | 0.93% | | 000863 | 三湘印象 | 4.27 | -130.54 | +0.02 | +0.47% | 269469 | 11550.65 | 2.32% | | 603330 | 天洋新材 | 8.57 | -19.06 | +0.04 | +0.47% | 111991 | 9575.87 | 2.75% | | 002324 | 普利特 | 13.28 | 57.46 | +0.06 | +0.45% | 87602 | 11678.12 | 1.13% | | 002158 | 汉钟精机 | 24.40 | 24.48 | +0.11 | +0.45% | 58336 | 14298.13 | 1.09% | | 603956 | 威派格 | 6.66 | -29.31 | +0.03 | +0.45% | 90410 | 6015.084 | 1.59% | | 601616 | 广电电气 | 4.63 | 206.74 | +0.02 | +0.43% | 835976.9 | 39021.76 | 9.79% | | 600021 | 上海电力 | 28.26 | 30.23 | +0.12 | +0.43% | 1072217 | 306068.5 | 3.80% | | 688193 | 仁度生物 | 52.79 | -386.73 | +0.22 | +0.42% | 5057.99 | 2674.223 | 1.26% | | 300067 | 安诺其 | 4.92 | -105.25 | +0.02 | +0.41% | 308606 | 15236.2 | 3.29% | | 600019 | 宝钢股份 | 7.64 | 17.63 | +0.03 | +0.39% | 759382 | 57784.1 | 0.35% | | 603197 | 保隆科技 | 37.25 | 31.59 | +0.14 | +0.38% | 36069 | 13403.17 | 1.69% | | 688591 | 泰凌微 | 45.50 | 63.38 | +0.17 | +0.38% | 109781.8 | 51251.24 | 6.52% | | 603324 | 盛剑科技 | 24.77 | 61.86 | +0.09 | +0.36% | 12309 | 3047.712 | 0.83% | | 603565 | 中谷物流 | 11.22 | 11.03 | +0.04 | +0.36% | 87654 | 9839.03 | 0.42% | | 600688 | 上海石化 | 2.83 | -199.47 | +0.01 | +0.35% | 474614 | 13410.43 | 0.65% | | 300326 | ST凯利 | 5.81 | -46.09 | +0.02 | +0.35% | 56115 | 3249.807 | 0.79% | | 600616 | 金枫酒业 | 5.92 | 153.30 | +0.02 | +0.34% | 114831 | 6777.33 | 1.72% | | 002454 | 松芝股份 | 8.96 | 27.13 | +0.03 | +0.34% | 62103 | 5556.683 | 0.99% | | 600816 | 建元信托 | 3.02 | 470.21 | +0.01 | +0.33% | 538540 | 16267.42 | 0.98% | | 600630 | 龙头股份 | 9.28 | 124.66 | +0.03 | +0.32% | 93936 | 8691.9 | 2.21% | | 603128 | 华贸物流 | 6.24 | 21.89 | +0.02 | +0.32% | 204966 | 12775.24 | 1.57% | | 920541 | 铁大科技 | 15.65 | 32.36 | +0.05 | +0.32% | 19622 | 3089.942 | 2.18% | | 301228 | 实朴检测 | 28.23 | -49.93 | +0.09 | +0.32% | 59514 | 17006.86 | 4.98% | | 603121 | 华培动力 | 16.03 | 247.94 | +0.05 | +0.31% | 33554 | 5356.61 | 0.99% | | 603107 | 上海汽配 | 16.06 | 28.54 | +0.05 | +0.31% | 32589 | 5221.11 | 1.49% | | 301303 | 真兰仪表 | 16.36 | 19.79 | +0.05 | +0.31% | 17766 | 2919.427 | 1.75% | | 002252 | 上海莱士 | 6.93 | 25.19 | +0.02 | +0.29% | 436509 | 30131.11 | 0.66% | | 600818 | 中路股份 | 10.62 | -82.07 | +0.03 | +0.28% | 36773 | 3905.34 | 1.55% | | 601328 | 交通银行 | 7.39 | 6.88 | +0.02 | +0.27% | 1140783 | 84182.54 | 0.44% | | 301555 | 惠柏新材 | 33.75 | 42.23 | +0.09 | +0.27% | 29341 | 9972.608 | 6.07% | | 300061 | 旗天科技 | 11.29 | -33.50 | +0.03 | +0.27% | 131127 | 15022.43 | 2.11% | | 600210 | 紫江企业 | 7.84 | 9.54 | +0.02 | +0.26% | 250026 | 19559.32 | 1.65% | | 600072 | 中船科技 | 12.11 | -14.96 | +0.03 | +0.25% | 96879 | 11744.56 | 0.89% | | 600651 | 飞乐音响 | 8.11 | 409.55 | +0.02 | +0.25% | 344693 | 27741.07 | 1.37% | | 600196 | 复星医药 | 28.62 | 23.28 | +0.07 | +0.25% | 138358 | 39383.53 | 0.65% | | 603587 | 地素时尚 | 12.99 | 23.64 | +0.03 | +0.23% | 18162 | 2354.54 | 0.38% | | 600835 | 上海机电 | 26.26 | 29.39 | +0.06 | +0.23% | 95720 | 25259.8 | 1.19% | | 600636 | *ST国化 | 8.77 | -10.81 | +0.02 | +0.23% | 42338 | 3718.69 | 0.97% | | 600500 | 中化国际 | 4.42 | -4.34 | +0.01 | +0.23% | 265836 | 11722.46 | 0.74% | | 603987 | 康德莱 | 9.42 | 16.88 | +0.02 | +0.21% | 58754 | 5527.222 | 1.35% | | 605050 | 福然德 | 14.62 | 20.13 | +0.03 | +0.21% | 66516 | 9712.368 | 1.35% | | 600661 | 昂立教育 | 10.89 | -143.78 | +0.02 | +0.18% | 44209 | 4787.27 | 1.54% | | 605098 | 行动教育 | 40.87 | 16.88 | +0.07 | +0.17% | 8972 | 3664.35 | 0.75% | | 603329 | 上海雅仕 | 12.23 | 85.23 | +0.02 | +0.16% | 52476 | 6426.073 | 2.54% | | 600081 | 东风科技 | 12.56 | 138.64 | +0.02 | +0.16% | 28202 | 3542.225 | 0.63% | | 603886 | 元祖股份 | 12.99 | 24.66 | +0.02 | +0.15% | 32584 | 4225.375 | 1.36% | | 603718 | 海利生物 | 7.04 | 26.94 | +0.01 | +0.14% | 78676 | 5535.671 | 1.21% | | 301499 | 维科精密 | 28.69 | 79.46 | +0.04 | +0.14% | 16440 | 4733.196 | 4.76% | | 603868 | 飞科电器 | 36.48 | 35.28 | +0.05 | +0.14% | 7252 | 2633.57 | 0.17% | | 002184 | 海得控制 | 14.80 | -47.70 | +0.02 | +0.14% | 110760 | 16443.66 | 4.61% | | 600530 | 交大昂立 | 7.88 | 239.29 | +0.01 | +0.13% | 69811 | 5494.74 | 0.90% | | 600834 | 申通地铁 | 8.98 | 120.22 | +0.01 | +0.11% | 45772 | 4113.25 | 0.96% | | 300578 | 会畅通讯 | 18.13 | 216.02 | +0.02 | +0.11% | 23850 | 4331.374 | 1.20% | | 301156 | 美农生物 | 19.33 | 46.21 | +0.02 | +0.10% | 28657 | 5516.24 | 3.84% | | 301025 | 读客文化 | 9.86 | 640.54 | +0.01 | +0.10% | 37203 | 3666.677 | 1.34% | | 688479 | 友车科技 | 19.90 | 69.00 | +0.02 | +0.10% | 8888.818 | 1767.676 | 1.43% | | 603207 | 小方制药 | 32.06 | 24.11 | +0.03 | +0.09% | 7265 | 2326.627 | 1.34% | | 688366 | 昊海生科 | 51.33 | 31.07 | +0.04 | +0.08% | 5524.51 | 2830.036 | 0.28% | | 688718 | 唯赛勃 | 15.38 | 74.64 | +0.01 | +0.07% | 8415.398 | 1296.084 | 0.48% | | 603211 | 晋拓股份 | 18.30 | 79.10 | +0.01 | +0.05% | 17292 | 3171.535 | 0.64% | | 603214 | 爱婴室 | 18.51 | 23.13 | +0.01 | +0.05% | 23571 | 4359.46 | 1.70% | | 301151 | 冠龙节能 | 20.82 | 43.48 | +0.01 | +0.05% | 20180 | 4210.155 | 1.20% | | 688073 | 毕得医药 | 72.29 | 42.85 | +0.03 | +0.04% | 5443.81 | 3929.532 | 1.26% | | 600026 | 中远海能 | 12.41 | 20.53 | 0.00 | 0.00% | 312367 | 38989.78 | 0.90% | | 600193 | *ST创兴 | 4.14 | -9.36 | 0.00 | 0.00% | 65693 | 2708.39 | 1.54% | | 600622 | 光大嘉宝 | 3.05 | -2.99 | 0.00 | 0.00% | 731752 | 22310.73 | 4.88% | | 600624 | ST复华 | 5.78 | -32.99 | 0.00 | 0.00% | 150100 | 8731.729 | 2.21% | | 600628 | 新世界 | 7.77 | 72.76 | 0.00 | 0.00% | 90319 | 7011.14 | 1.40% | | 600643 | 爱建集团 | 5.76 | -15.52 | 0.00 | 0.00% | 107222 | 6163.338 | 0.67% | | 600676 | 交运股份 | 6.25 | -32.99 | 0.00 | 0.00% | 83098 | 5195.01 | 0.81% | | 600679 | 上海凤凰 | 13.48 | -95.11 | 0.00 | 0.00% | 55552 | 7480.88 | 1.62% | | 600822 | 上海物贸 | 11.43 | 231.55 | 0.00 | 0.00% | 43897 | 5019.716 | 1.11% | | 002178 | 延华智能 | 6.70 | -893.92 | 0.00 | 0.00% | 117035 | 7854.703 | 1.64% | | 688098 | 申联生物 | 10.68 | -144.56 | 0.00 | 0.00% | 45677.73 | 4853.764 | 1.11% | | 688121 | 卓然股份 | 13.59 | 26.41 | 0.00 | 0.00% | 41149.74 | 5633.51 | 2.03% | | 688107 | 安路科技 | 26.98 | -45.36 | 0.00 | 0.00% | 40806.68 | 11041.32 | 1.02% | | 603350 | 安乃达 | 39.33 | 37.82 | 0.00 | 0.00% | 8544 | 3363.274 | 1.94% | | 605186 | 健麾信息 | 21.32 | 325.01 | -0.01 | -0.05% | 14438 | 3068.74 | 1.06% | | 688592 | 司南导航 | 39.41 | -66.12 | -0.02 | -0.05% | 11870.92 | 4640.968 | 3.08% | | 600882 | 妙可蓝多 | 26.74 | 66.69 | -0.02 | -0.07% | 83272 | 22127.63 | 1.63% | | 601872 | 招商轮船 | 8.51 | 13.64 | -0.01 | -0.12% | 452952 | 38849.43 | 0.56% | | 001266 | 宏英智能 | 30.21 | 75.61 | -0.04 | -0.13% | 23409 | 7091.276 | 4.06% | | 688238 | 和元生物 | 7.43 | -16.39 | -0.01 | -0.13% | 55920.12 | 4158.157 | 0.87% | | 603153 | 上海建科 | 18.81 | 20.86 | -0.03 | -0.16% | 15513 | 2919.9 | 1.15% | | 600604 | 市北高新 | 6.02 | -191.47 | -0.01 | -0.17% | 178973 | 10801.65 | 1.27% | | 603159 | 上海亚虹 | 23.97 | 512.05 | -0.04 | -0.17% | 17994 | 4313.91 | 1.29% | | 600000 | 浦发银行 | 11.67 | 7.96 | -0.02 | -0.17% | 789107.1 | 92005.8 | 0.24% | | 603648 | 畅联股份 | 11.02 | 36.41 | -0.02 | -0.18% | 28235 | 3105.25 | 0.78% | | 603418 | 友升股份 | 60.02 | 22.98 | -0.11 | -0.18% | 17362 | 10439.59 | 4.30% | | 605151 | 西上海 | 20.97 | -193.84 | -0.04 | -0.19% | 12483 | 2619.992 | 0.93% | | 688271 | 联影医疗 | 141.50 | 68.16 | -0.27 | -0.19% | 33414.68 | 47086.66 | 0.41% | | 688265 | 南模生物 | 44.60 | 71.76 | -0.09 | -0.20% | 3909.88 | 1746.997 | 0.50% | | 605136 | 丽人丽妆 | 9.88 | -119.55 | -0.02 | -0.20% | 111547 | 10986.77 | 2.79% | | 300126 | 锐奇股份 | 9.40 | -137.87 | -0.02 | -0.21% | 48337 | 4564.84 | 2.29% | | 688484 | 南芯科技 | 42.24 | 79.46 | -0.09 | -0.21% | 33745.79 | 14352.38 | 1.15% | | 601825 | 沪农商行 | 9.07 | 7.07 | -0.02 | -0.22% | 129288 | 11740.92 | 0.14% | | 600119 | 长江投资 | 8.69 | -51.60 | -0.02 | -0.23% | 51616 | 4482.02 | 1.41% | | 603650 | 彤程新材 | 39.14 | 40.97 | -0.11 | -0.28% | 94948 | 37455.75 | 1.59% | | 600073 | 光明肉业 | 7.03 | 2419.68 | -0.02 | -0.28% | 197358 | 13793.44 | 2.10% | | 603062 | 麦加芯彩 | 49.06 | 22.43 | -0.14 | -0.28% | 6043 | 2970.69 | 1.60% | | 300802 | 矩子科技 | 20.37 | 66.42 | -0.06 | -0.29% | 23699 | 4857.961 | 1.22% | | 688385 | 复旦微电 | 56.98 | 98.40 | -0.17 | -0.30% | 73507.53 | 42384.73 | 1.37% | | 600820 | 隧道股份 | 6.67 | 8.22 | -0.02 | -0.30% | 250492 | 16745.17 | 0.80% | | 603895 | 天永智能 | 29.91 | -21.81 | -0.09 | -0.30% | 14232 | 4290.38 | 1.32% | | 600088 | 中视传媒 | 16.57 | -85.09 | -0.05 | -0.30% | 28947 | 4787.62 | 0.73% | | 600841 | 动力新科 | 6.44 | -8.23 | -0.02 | -0.31% | 95119 | 6126.38 | 0.91% | | 920504 | 博迅生物 | 27.91 | 74.76 | -0.09 | -0.32% | 4643 | 1295.976 | 2.72% | | 300590 | 移为通信 | 12.20 | 65.02 | -0.04 | -0.33% | 47253 | 5765.951 | 1.33% | | 600611 | 大众交通 | 5.84 | 160.29 | -0.02 | -0.34% | 134852 | 7880.11 | 0.86% | | 688085 | 三友医疗 | 19.97 | 102.64 | -0.07 | -0.35% | 11850.55 | 2367.066 | 0.38% | | 600642 | 申能股份 | 8.41 | 10.35 | -0.03 | -0.36% | 142880 | 12022.84 | 0.29% | | 300074 | 华平股份 | 5.22 | -46.86 | -0.02 | -0.38% | 202515 | 10588.53 | 3.73% | | 688382 | 益方生物-U | 25.85 | -128.57 | -0.10 | -0.39% | 95345.76 | 24620.64 | 2.28% | | 600650 | 锦江在线 | 15.18 | 67.47 | -0.06 | -0.39% | 25324 | 3852.79 | 0.65% | | 603899 | 晨光股份 | 28.93 | 20.15 | -0.12 | -0.41% | 39023 | 11274.94 | 0.42% | | 600602 | 云赛智联 | 19.19 | 138.66 | -0.08 | -0.42% | 110126 | 21232.32 | 1.03% | | 600171 | 上海贝岭 | 33.10 | 64.96 | -0.14 | -0.42% | 104290 | 34736.72 | 1.47% | | 688392 | 骄成超声 | 116.50 | 84.56 | -0.50 | -0.43% | 40122.6 | 47853.4 | 3.47% | | 600845 | 宝信软件 | 22.90 | 45.88 | -0.10 | -0.43% | 81303 | 18639.32 | 0.38% | | 688519 | 南亚新材 | 66.05 | 101.94 | -0.30 | -0.45% | 32982.9 | 21795.32 | 1.40% | | 688129 | 东来技术 | 21.86 | 29.79 | -0.10 | -0.46% | 9965.99 | 2193.594 | 0.83% | | 603192 | 汇得科技 | 25.77 | 29.30 | -0.12 | -0.46% | 44073 | 11390.37 | 3.18% | | 002116 | 中国海诚 | 10.72 | 14.00 | -0.05 | -0.46% | 37890 | 4074.008 | 0.83% | | 603056 | 德邦股份 | 14.98 | 229.05 | -0.07 | -0.47% | 56840 | 8503.08 | 0.56% | | 600623 | 华谊集团 | 8.45 | 29.09 | -0.04 | -0.47% | 185218 | 15705.92 | 0.99% | | 603006 | 联明股份 | 14.32 | 49.23 | -0.07 | -0.49% | 25745 | 3699.59 | 1.01% | | 301001 | 凯淳股份 | 30.40 | 267.75 | -0.15 | -0.49% | 8210 | 2504.848 | 1.64% | | 603466 | 风语筑 | 9.71 | 167.99 | -0.05 | -0.51% | 64026 | 6219.049 | 1.08% | | 688008 | 澜起科技 | 127.14 | 70.47 | -0.66 | -0.52% | 240863 | 310425.8 | 2.10% | | 002858 | 力盛体育 | 15.28 | -80.93 | -0.08 | -0.52% | 96838 | 14813.16 | 6.59% | | 600018 | 上港集团 | 5.69 | 9.19 | -0.03 | -0.52% | 317349 | 18072.33 | 0.14% | | 603020 | 爱普股份 | 11.20 | 23.55 | -0.06 | -0.53% | 40437 | 4524.78 | 1.06% | | 688317 | 之江生物 | 22.32 | -29.82 | -0.12 | -0.53% | 8111.43 | 1810.726 | 0.42% | | 300762 | 上海瀚讯 | 25.92 | -201.57 | -0.14 | -0.54% | 267130 | 69651.14 | 4.25% | | 603275 | 众辰科技 | 46.15 | 35.41 | -0.26 | -0.56% | 7377 | 3407.09 | 1.78% | | 600825 | 新华传媒 | 6.89 | 166.39 | -0.04 | -0.58% | 77291 | 5329.058 | 0.74% | | 688061 | 灿瑞科技 | 34.10 | -58.68 | -0.20 | -0.58% | 6759.29 | 2331.923 | 1.50% | | 300008 | 天海防务 | 6.66 | 39.21 | -0.04 | -0.60% | 424427 | 28336.89 | 2.58% | | 600612 | 老凤祥 | 46.32 | 15.04 | -0.28 | -0.60% | 21555 | 9990.81 | 0.68% | | 603200 | 上海洗霸 | 77.45 | 119.21 | -0.47 | -0.60% | 72142 | 56377.82 | 4.11% | | 600618 | 氯碱化工 | 13.03 | 18.99 | -0.08 | -0.61% | 512642 | 67249.4 | 6.84% | | 688608 | 恒玄科技 | 223.81 | 56.10 | -1.38 | -0.61% | 25609.57 | 57297.9 | 1.52% | | 603325 | 博隆技术 | 77.80 | 13.84 | -0.48 | -0.61% | 4651 | 3632.36 | 1.36% | | 002162 | 悦心健康 | 4.74 | -39.29 | -0.03 | -0.63% | 446955 | 21237.86 | 4.87% | | 603690 | 至纯科技 | 30.19 | -136.96 | -0.20 | -0.66% | 156439 | 47621.16 | 4.08% | | 688691 | 灿芯股份 | 111.25 | -115.67 | -0.75 | -0.67% | 55334.21 | 61647.92 | 7.74% | | 600696 | *ST岩石 | 5.88 | -7.75 | -0.04 | -0.68% | 64071 | 3763.64 | 1.92% | | 002346 | 柘中股份 | 18.64 | 14.37 | -0.13 | -0.69% | 51587 | 9633.905 | 1.31% | | 601156 | 东航物流 | 17.04 | 10.32 | -0.12 | -0.70% | 87967 | 15071.33 | 0.93% | | 002605 | 姚记科技 | 25.35 | 20.96 | -0.18 | -0.71% | 41123 | 10450.75 | 1.22% | | 300168 | 万达信息 | 7.00 | -18.87 | -0.05 | -0.71% | 127051 | 8918.391 | 0.88% | | 601083 | 锦江航运 | 12.55 | 10.93 | -0.09 | -0.71% | 78142 | 9832.67 | 4.03% | | 600741 | 华域汽车 | 20.66 | 9.43 | -0.15 | -0.72% | 106906 | 22094.57 | 0.34% | | 300947 | 德必集团 | 19.19 | 132.18 | -0.14 | -0.72% | 22493 | 4314.276 | 1.49% | | 301419 | 阿莱德 | 33.53 | 57.17 | -0.25 | -0.74% | 12446 | 4179.667 | 2.93% | | 688180 | 君实生物-U | 38.10 | -41.18 | -0.29 | -0.76% | 48547.01 | 18510.9 | 0.63% | | 688220 | 翱捷科技-U | 86.14 | -59.27 | -0.66 | -0.76% | 42766.94 | 37287.98 | 1.19% | | 688110 | 东芯股份 | 90.05 | -217.64 | -0.70 | -0.77% | 137208.4 | 125450.9 | 3.10% | | 603887 | 城地香江 | 15.11 | -37.00 | -0.12 | -0.79% | 76946 | 11712.71 | 1.29% | | 301257 | 普蕊斯 | 46.82 | 30.43 | -0.38 | -0.81% | 15816 | 7440.253 | 2.10% | | 605208 | 永茂泰 | 14.61 | 93.17 | -0.12 | -0.81% | 43467 | 6362.87 | 1.32% | | 600629 | 华建集团 | 21.80 | 71.02 | -0.18 | -0.82% | 456780 | 100625.2 | 4.79% | | 603068 | 博通集成 | 36.86 | 297.33 | -0.31 | -0.83% | 22577 | 8380.609 | 1.50% | | 603496 | 恒为科技 | 27.15 | -700.25 | -0.23 | -0.84% | 52815 | 14438.23 | 1.65% | | 920112 | 巴兰仕 | 41.00 | -- | -0.35 | -0.85% | 6939 | 2850.611 | 2.99% | | 002401 | 中远海科 | 17.17 | -5904.18 | -0.15 | -0.87% | 42264 | 7280.419 | 1.14% | | 600284 | 浦东建设 | 7.90 | 20.56 | -0.07 | -0.88% | 133685 | 10592.93 | 1.38% | | 600061 | 国投资本 | 7.82 | 14.42 | -0.07 | -0.89% | 412858 | 32369.9 | 0.65% | | 920139 | 华岭股份 | 22.26 | -210.71 | -0.20 | -0.89% | 33914 | 7577.771 | 1.31% | | 603918 | 金桥信息 | 17.15 | -129.73 | -0.16 | -0.92% | 92473 | 15884.53 | 2.53% | | 603728 | 鸣志电器 | 67.51 | 351.40 | -0.63 | -0.92% | 44411 | 30237.07 | 1.06% | | 920693 | 阿为特 | 42.37 | 312.83 | -0.40 | -0.94% | 5357 | 2290.304 | 1.46% | | 300963 | 中洲特材 | 20.91 | 125.34 | -0.20 | -0.95% | 302507 | 61834.86 | 10.87% | | 600626 | 申达股份 | 5.10 | 78.88 | -0.05 | -0.97% | 159361 | 8152.03 | 1.44% | | 601229 | 上海银行 | 10.13 | 5.99 | -0.10 | -0.98% | 391523 | 39795.39 | 0.28% | | 600278 | 东方创业 | 8.09 | 33.85 | -0.08 | -0.98% | 127067 | 10288.01 | 1.46% | | 300642 | 透景生命 | 21.06 | 215.08 | -0.21 | -0.99% | 58507 | 12307.37 | 4.25% | | 301161 | 唯万密封 | 34.42 | 56.90 | -0.35 | -1.01% | 25378 | 8781.203 | 3.29% | | 300613 | 富瀚微 | 45.71 | 69.01 | -0.47 | -1.02% | 28138 | 12974.74 | 1.28% | | 603131 | 上海沪工 | 25.27 | -220.69 | -0.26 | -1.02% | 320068 | 81400.17 | 10.07% | | 601696 | 中银证券 | 13.52 | 34.15 | -0.14 | -1.02% | 239972 | 32616.11 | 0.86% | | 300222 | 科大智能 | 12.34 | 86.24 | -0.13 | -1.04% | 186893 | 23068.15 | 2.95% | | 688538 | 和辉光电-U | 2.83 | -18.39 | -0.03 | -1.05% | 1214205 | 34612.3 | 2.11% | | 603633 | 徕木股份 | 11.13 | 294.79 | -0.12 | -1.07% | 141951 | 16082.1 | 3.33% | | 688091 | 上海谊众 | 51.79 | 466.17 | -0.56 | -1.07% | 17700.92 | 9172.063 | 0.86% | | 002568 | 百润股份 | 24.89 | 37.60 | -0.27 | -1.07% | 84660 | 21010.59 | 1.17% | | 600315 | 上海家化 | 24.41 | -27.79 | -0.27 | -1.09% | 52596 | 12798.81 | 0.78% | | 600958 | 东方证券 | 10.75 | 17.71 | -0.12 | -1.10% | 649876 | 70210.28 | 0.87% | | 600104 | 上汽集团 | 15.90 | 63.91 | -0.18 | -1.12% | 387363 | 61808.99 | 0.34% | | 601595 | 上海电影 | 29.79 | 109.39 | -0.34 | -1.13% | 54209 | 16205.75 | 1.21% | | 688336 | 三生国健 | 64.26 | 45.54 | -0.74 | -1.14% | 59964.62 | 38694.33 | 0.97% | | 301230 | 泓博医药 | 32.10 | 122.46 | -0.37 | -1.14% | 18805 | 6050.48 | 1.50% | | 300609 | 汇纳科技 | 39.69 | -228.23 | -0.46 | -1.15% | 43754 | 17469.02 | 3.65% | | 603039 | 泛微网络 | 52.93 | 63.65 | -0.62 | -1.16% | 20235 | 10771.94 | 0.78% | | 600150 | 中国船舶 | 34.82 | 38.82 | -0.41 | -1.16% | 708096 | 248259.9 | 1.17% | | 603579 | 荣泰健康 | 26.14 | 33.17 | -0.31 | -1.17% | 39213 | 10293.25 | 1.93% | | 600490 | 鹏欣资源 | 8.08 | 70.31 | -0.10 | -1.22% | 668796 | 54500.74 | 3.36% | | 603196 | 日播时尚 | 23.39 | -74.18 | -0.29 | -1.22% | 29682 | 6994.169 | 1.25% | | 603681 | 永冠新材 | 19.35 | 25.01 | -0.24 | -1.23% | 54370 | 10567.83 | 2.84% | | 300627 | 华测导航 | 31.95 | 36.57 | -0.40 | -1.24% | 77928 | 24993.89 | 1.20% | | 601788 | 光大证券 | 18.34 | 22.57 | -0.23 | -1.24% | 239749 | 44183.49 | 0.61% | | 688578 | 艾力斯 | 100.54 | 22.82 | -1.28 | -1.26% | 19317.89 | 19470.61 | 0.43% | | 601601 | 中国太保 | 35.59 | 6.54 | -0.46 | -1.28% | 267370 | 95411.47 | 0.39% | | 688653 | 康希通信 | 12.36 | -72.08 | -0.16 | -1.28% | 64585.83 | 8054.103 | 2.08% | | 688062 | 迈威生物-U | 42.46 | -17.91 | -0.55 | -1.28% | 68176.08 | 29633.65 | 3.34% | | 600621 | 华鑫股份 | 16.21 | 30.33 | -0.21 | -1.28% | 106362 | 17327.53 | 1.00% | | 688370 | 丛麟科技 | 25.30 | 114.08 | -0.34 | -1.33% | 12029.56 | 3052.38 | 2.75% | | 600826 | 兰生股份 | 11.50 | 29.62 | -0.16 | -1.37% | 132046 | 15393.63 | 1.80% | | 603855 | 华荣股份 | 19.98 | 15.31 | -0.28 | -1.38% | 38015 | 7632.97 | 1.14% | | 300153 | 科泰电源 | 33.44 | 222.29 | -0.47 | -1.39% | 163475 | 55669.55 | 5.14% | | 300245 | 天玑科技 | 14.22 | -51.67 | -0.20 | -1.39% | 51926 | 7442.009 | 1.66% | | 300551 | 古鳌科技 | 13.42 | -14.01 | -0.19 | -1.40% | 158773 | 21526 | 4.68% | | 300378 | 鼎捷数智 | 42.84 | 74.13 | -0.61 | -1.40% | 158370 | 68197.64 | 5.88% | | 601702 | 华峰铝业 | 17.53 | 14.05 | -0.25 | -1.41% | 82941 | 14597.43 | 0.83% | | 600895 | 张江高科 | 39.07 | 55.61 | -0.58 | -1.46% | 660268 | 262372.5 | 4.26% | | 300493 | 润欣科技 | 19.51 | 220.69 | -0.29 | -1.46% | 117180 | 23075.21 | 2.31% | | 603378 | 亚士创能 | 7.24 | -4.99 | -0.11 | -1.50% | 206779 | 15066.17 | 4.82% | | 600605 | 汇通能源 | 29.32 | 263.26 | -0.45 | -1.51% | 26424 | 7796.594 | 1.28% | | 603341 | 龙旗科技 | 43.15 | 35.07 | -0.67 | -1.53% | 59040 | 25604.41 | 2.22% | | 603619 | 中曼石油 | 21.88 | 19.81 | -0.34 | -1.53% | 86693 | 19096.49 | 1.88% | | 300272 | 开能健康 | 7.07 | 45.62 | -0.11 | -1.53% | 298853 | 21168.04 | 6.43% | | 603030 | 全筑股份 | 3.85 | -30.59 | -0.06 | -1.53% | 655267 | 25102.24 | 4.98% | | 603108 | 润达医疗 | 15.81 | -60.47 | -0.25 | -1.56% | 110333 | 17534.39 | 1.83% | | 688188 | 柏楚电子 | 137.77 | 37.48 | -2.20 | -1.57% | 10414.73 | 14454.4 | 0.36% | | 600850 | 电科数字 | 25.54 | 34.52 | -0.41 | -1.58% | 83328 | 21411.57 | 1.23% | | 601727 | 上海电气 | 9.26 | 172.18 | -0.15 | -1.59% | 2035651 | 189076.7 | 1.61% | | 603713 | 密尔克卫 | 60.85 | 16.04 | -0.99 | -1.60% | 15947 | 9712.783 | 1.01% | | 603236 | 移远通信 | 88.45 | 23.98 | -1.45 | -1.61% | 57276 | 51245.67 | 2.19% | | 603009 | 北特科技 | 44.01 | 144.23 | -0.73 | -1.63% | 76379 | 33733.48 | 2.26% | | 688368 | 晶丰明源 | 100.31 | 199.12 | -1.69 | -1.66% | 20987.13 | 21660.55 | 2.37% | | 688330 | 宏力达 | 37.16 | 23.78 | -0.64 | -1.69% | 23329.34 | 8767.615 | 1.67% | | 603296 | 华勤技术 | 90.77 | 23.19 | -1.58 | -1.71% | 87262 | 79967.66 | 1.53% | | 605128 | 上海沿浦 | 37.20 | 50.63 | -0.65 | -1.72% | 24227 | 9065.11 | 1.15% | | 300225 | *ST金泰 | 6.22 | 106.45 | -0.11 | -1.74% | 108845 | 6787.565 | 2.31% | | 603730 | 岱美股份 | 7.34 | 25.28 | -0.13 | -1.74% | 204874 | 15100.59 | 0.95% | | 688615 | 合合信息 | 200.51 | 63.06 | -3.56 | -1.74% | 36751.29 | 74595.51 | 3.80% | | 688031 | 星环科技-U | 66.15 | -30.38 | -1.18 | -1.75% | 52468.99 | 35114.38 | 5.58% | | 300226 | 上海钢联 | 25.71 | 40.62 | -0.46 | -1.76% | 80467 | 20779.75 | 2.63% | | 688660 | 电气风电 | 18.94 | -24.29 | -0.34 | -1.76% | 403677.3 | 76620.71 | 3.03% | | 600517 | 国网英大 | 6.65 | 16.15 | -0.12 | -1.77% | 739700.9 | 49518.15 | 1.29% | | 688507 | 索辰科技 | 92.80 | 228.78 | -1.69 | -1.79% | 10747.02 | 10019.38 | 2.18% | | 300253 | 卫宁健康 | 8.14 | -58.51 | -0.15 | -1.81% | 394674 | 32261.2 | 2.06% | | 603501 | 豪威集团 | 123.80 | 35.92 | -2.30 | -1.82% | 131801 | 164524 | 1.09% | | 300059 | 东方财富 | 24.93 | 31.11 | -0.47 | -1.85% | 2499582 | 627150.2 | 1.87% | | 688590 | 新致软件 | 20.07 | 741.11 | -0.38 | -1.86% | 43661.86 | 8857.649 | 1.66% | | 688118 | 普元信息 | 26.21 | 78.36 | -0.51 | -1.91% | 14891.23 | 3941.991 | 1.60% | | 300017 | 网宿科技 | 11.20 | 31.97 | -0.22 | -1.93% | 545272 | 61640.53 | 2.37% | | 300171 | 东富龙 | 16.66 | 73.78 | -0.33 | -1.94% | 119586 | 19987.24 | 2.13% | | 603365 | 水星家纺 | 21.99 | 14.84 | -0.44 | -1.96% | 25824 | 5691.601 | 0.99% | | 601211 | 国泰海通 | 19.63 | 13.53 | -0.40 | -2.00% | 949299.1 | 187442.1 | 0.70% | | 600819 | 耀皮玻璃 | 9.17 | 59.63 | -0.19 | -2.03% | 497290 | 45543.8 | 6.65% | | 603659 | 璞泰来 | 29.14 | 37.69 | -0.61 | -2.05% | 346339 | 101981.7 | 1.62% | | 301315 | 威士顿 | 60.66 | 123.49 | -1.34 | -2.16% | 92876 | 57093.4 | 25.10% | | 688099 | 晶晨股份 | 82.35 | 37.45 | -1.82 | -2.16% | 53697.87 | 44811.61 | 1.28% | | 300170 | 汉得信息 | 16.96 | 87.46 | -0.38 | -2.19% | 298664 | 51067.89 | 3.06% | | 605081 | *ST太和 | 10.56 | -3.14 | -0.24 | -2.22% | 26007 | 2767.23 | 2.30% | | 688372 | 伟测科技 | 93.10 | 51.66 | -2.15 | -2.26% | 54963.3 | 51402.35 | 3.69% | | 300236 | 上海新阳 | 54.01 | 65.84 | -1.25 | -2.26% | 53516 | 29362.15 | 1.92% | | 688071 | 华依科技 | 33.51 | -60.92 | -0.78 | -2.27% | 11985.37 | 4052.424 | 1.41% | | 688798 | 艾为电子 | 78.52 | 51.90 | -1.88 | -2.34% | 17899.79 | 14250.59 | 1.32% | | 002195 | 岩山科技 | 7.47 | 245.31 | -0.18 | -2.35% | 1843361 | 139082.4 | 3.29% | | 600508 | 上海能源 | 13.58 | 28.44 | -0.33 | -2.37% | 114318 | 15517.63 | 1.58% | | 300398 | 飞凯材料 | 22.49 | 38.45 | -0.55 | -2.39% | 170909 | 38882.07 | 3.03% | | 301024 | 霍普股份 | 45.48 | -33.66 | -1.12 | -2.40% | 34990 | 15724.02 | 5.68% | | 688351 | 微电生理 | 23.76 | 213.94 | -0.64 | -2.62% | 61408.1 | 14730.56 | 4.92% | | 920799 | 艾融软件 | 50.81 | 142.39 | -1.38 | -2.64% | 24496 | 12588.63 | 2.03% | | 002058 | *ST威尔 | 24.78 | 19.82 | -0.69 | -2.71% | 21010 | 5232.722 | 1.47% | | 603881 | 数据港 | 30.71 | 150.12 | -0.86 | -2.72% | 192332 | 59771.6 | 2.68% | | 688213 | 思特威-W | 96.50 | 47.35 | -2.77 | -2.79% | 65234.15 | 63584.29 | 2.02% | | 688206 | 概伦电子 | 33.76 | 4613.25 | -0.97 | -2.79% | 44284.71 | 15125.35 | 1.02% | | 688596 | 正帆科技 | 30.76 | 33.70 | -0.91 | -2.87% | 113922.7 | 35528.07 | 3.89% | | 688521 | 芯原股份 | 144.45 | -137.68 | -4.32 | -2.90% | 90787.84 | 132773.7 | 1.81% | | 688131 | 皓元医药 | 75.40 | 54.23 | -2.29 | -2.95% | 21797.29 | 16591.82 | 1.03% | | 688082 | 盛美上海 | 169.33 | 48.92 | -5.17 | -2.96% | 32599.12 | 56158.8 | 0.75% | | 603786 | 科博达 | 72.00 | 34.10 | -2.20 | -2.96% | 46072 | 33321.68 | 1.14% | | 688018 | 乐鑫科技 | 156.40 | 56.22 | -4.79 | -2.97% | 37577.59 | 59700.22 | 2.40% | | 920961 | 创远信科 | 27.75 | 272.47 | -0.85 | -2.97% | 65919 | 18477.75 | 6.49% | | 603037 | 凯众股份 | 14.34 | 44.06 | -0.44 | -2.98% | 92549 | 13444.08 | 3.47% | | 301005 | 超捷股份 | 49.02 | 485.67 | -1.52 | -3.01% | 109239 | 54698.89 | 8.25% | | 300380 | 安硕信息 | 43.06 | 256.96 | -1.35 | -3.04% | 35256 | 15350.16 | 2.77% | | 601519 | 大智慧 | 13.71 | -918.98 | -0.43 | -3.04% | 377108 | 52173.31 | 1.90% | | 002565 | 顺灏股份 | 7.33 | 137.05 | -0.23 | -3.04% | 426470 | 31487.69 | 4.02% | | 688230 | 芯导科技 | 70.56 | 80.84 | -2.23 | -3.06% | 11152.7 | 7978.238 | 0.95% | | 688126 | 沪硅产业 | 23.29 | -60.06 | -0.76 | -3.16% | 437707.6 | 103130 | 1.60% | | 688012 | 中微公司 | 306.10 | 100.14 | -10.33 | -3.26% | 151281.1 | 472157.4 | 2.42% | | 688435 | 英方软件 | 53.08 | -381.19 | -1.81 | -3.30% | 75047.9 | 40281.68 | 15.91% | | 601231 | 环旭电子 | 22.21 | 30.20 | -0.77 | -3.35% | 216839 | 48566.4 | 0.99% | | 688293 | 奥浦迈 | 59.18 | 155.77 | -2.24 | -3.65% | 17853.96 | 10567.84 | 1.57% | | 600601 | 方正科技 | 11.45 | 134.42 | -0.45 | -3.78% | 1684659 | 195109.9 | 4.04% | | 002028 | 思源电气 | 140.90 | 40.03 | -6.10 | -4.15% | 197629 | 284599.4 | 3.24% | | 600748 | 上实发展 | 6.47 | -19.20 | -0.30 | -4.43% | 469885 | 30968.96 | 2.55% | | 688123 | 聚辰股份 | 146.87 | 58.29 | -6.93 | -4.51% | 73833.44 | 110709 | 4.67% | | 603083 | 剑桥科技 | 105.14 | 128.45 | -5.37 | -4.86% | 427549 | 460626.9 | 15.95% | | 688648 | 中邮科技 | 54.92 | 12.58 | -2.84 | -4.92% | 28983.4 | 16092.22 | 4.38% | | 301099 | 雅创电子 | 47.88 | 67.39 | -2.74 | -5.41% | 117331 | 57915.52 | 13.07% | | 688603 | 天承科技 | 76.52 | 123.11 | -5.10 | -6.25% | 24516.81 | 19032.59 | 5.17% | | 603232 | 格尔软件 | 24.11 | 598.19 | -1.61 | -6.26% | 429067 | 105294 | 18.55% | | 301563 | 云汉芯城 | 181.99 | 103.75 | -12.31 | -6.34% | 38018 | 70762.53 | 27.25% | | 002636 | 金安国纪 | 16.70 | 109.98 | -1.30 | -7.22% | 1083642 | 189054.1 | 14.96% | | 688766 | 普冉股份 | 157.00 | 183.43 | -16.15 | -9.33% | 152172.6 | 252548.8 | 10.28% |
|