|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三维通信(002115)商务服务业上涨家数:9下跌家数:54平均涨幅:-1.46%平均换手:5.62%总成交额:339.81亿元 更新时间：2025-11-19 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000882 | 华联股份 | 2.17 | -40.56 | +0.11 | +5.34% | 4891014 | 109758.3 | 17.88% | | 002485 | ST雪发 | 5.10 | -17.24 | +0.24 | +4.94% | 54181 | 2761.05 | 1.00% | | 300071 | 福石控股 | 7.37 | -46.03 | +0.31 | +4.39% | 3667141 | 265424.1 | 38.79% | | 002889 | 东方嘉盛 | 15.85 | 39.01 | +0.62 | +4.07% | 206824 | 33502.13 | 8.23% | | 002878 | 元隆雅图 | 20.88 | -27.02 | +0.34 | +1.66% | 688496 | 144010.1 | 29.18% | | 300781 | 因赛集团 | 39.90 | -121.46 | +0.62 | +1.58% | 176542 | 70870.42 | 14.57% | | 603117 | 万林物流 | 5.47 | 469.34 | +0.08 | +1.48% | 172148 | 9408.449 | 2.87% | | 600113 | 浙江东日 | 56.81 | 165.79 | +0.21 | +0.37% | 79033 | 45502.74 | 1.92% | | 600138 | 中青旅 | 9.77 | 55.15 | +0.02 | +0.21% | 97946 | 9540.08 | 1.35% | | 600861 | 北京人力 | 18.79 | 9.19 | 0.00 | 0.00% | 20678 | 3895.67 | 0.56% | | 300612 | 宣亚国际 | 21.83 | -123.77 | 0.00 | 0.00% | 798119.1 | 170387.8 | 44.37% | | 002344 | 海宁皮城 | 4.80 | 80.53 | -0.01 | -0.21% | 162474 | 7812.04 | 1.27% | | 600358 | ST联合 | 6.00 | -44.64 | -0.02 | -0.33% | 90583 | 5446.68 | 1.79% | | 002707 | 众信旅游 | 7.10 | 141.13 | -0.03 | -0.42% | 170187 | 12118.43 | 2.06% | | 920242 | 建邦科技 | 30.46 | 19.44 | -0.14 | -0.46% | 3982 | 1206.398 | 1.09% | | 002010 | 传化智联 | 6.05 | 30.60 | -0.03 | -0.49% | 314960 | 19100.77 | 1.13% | | 002400 | 省广集团 | 8.65 | 142.53 | -0.06 | -0.69% | 1792849 | 156075.2 | 10.39% | | 002818 | 富森美 | 11.34 | 13.66 | -0.08 | -0.70% | 24108 | 2733.78 | 0.81% | | 600057 | 厦门象屿 | 8.44 | 11.09 | -0.08 | -0.94% | 161722 | 13689.6 | 0.77% | | 002210 | 飞马国际 | 4.04 | 1159.31 | -0.04 | -0.98% | 1233319 | 49610.17 | 4.64% | | 603836 | 海程邦达 | 15.69 | 94.90 | -0.16 | -1.01% | 30653 | 4827.28 | 1.49% | | 000785 | 居然智家 | 2.92 | 41.72 | -0.03 | -1.02% | 510015 | 14940.72 | 0.86% | | 002127 | 南极电商 | 3.63 | -35.93 | -0.04 | -1.09% | 403014 | 14679.53 | 2.02% | | 000524 | 岭南控股 | 12.24 | 101.93 | -0.14 | -1.13% | 90721 | 11105.79 | 1.35% | | 002181 | 粤传媒 | 9.34 | 58.84 | -0.11 | -1.16% | 438797 | 40778.26 | 3.87% | | 002027 | 分众传媒 | 7.58 | 20.17 | -0.09 | -1.17% | 732171.1 | 55499.26 | 0.51% | | 300805 | 电声股份 | 11.73 | 119.90 | -0.15 | -1.26% | 138934 | 16215.21 | 4.82% | | 600790 | 轻纺城 | 3.90 | 68.53 | -0.05 | -1.27% | 129485 | 5074 | 0.88% | | 603569 | 长久物流 | 8.32 | 75.07 | -0.11 | -1.30% | 61775 | 5166.43 | 1.02% | | 301102 | 兆讯传媒 | 11.82 | 114.65 | -0.16 | -1.34% | 52997 | 6266.93 | 1.31% | | 000927 | 中国铁物 | 2.71 | 34.80 | -0.04 | -1.45% | 512343 | 13950.7 | 0.85% | | 603598 | 引力传媒 | 17.68 | -275.98 | -0.27 | -1.50% | 160650 | 28393.4 | 5.97% | | 603648 | 畅联股份 | 10.56 | 34.89 | -0.18 | -1.68% | 31182 | 3310.25 | 0.86% | | 600539 | 狮头股份 | 11.27 | -97.97 | -0.21 | -1.83% | 57769 | 6579.55 | 2.51% | | 002769 | 普路通 | 10.17 | -930.56 | -0.19 | -1.83% | 102003 | 10419.87 | 2.73% | | 000917 | 电广传媒 | 8.31 | 70.51 | -0.16 | -1.89% | 347481 | 28885.64 | 2.45% | | 603682 | 锦和商管 | 6.19 | 46.46 | -0.12 | -1.90% | 67160 | 4178.17 | 1.42% | | 002654 | 万润科技 | 15.00 | 221.65 | -0.30 | -1.96% | 692220 | 102399.6 | 8.71% | | 300063 | 天龙集团 | 8.99 | 53.41 | -0.19 | -2.07% | 739884 | 66685.38 | 11.81% | | 002291 | 遥望科技 | 7.05 | -6.55 | -0.15 | -2.08% | 682940 | 48471.66 | 7.86% | | 000061 | 农产品 | 10.31 | 61.50 | -0.22 | -2.09% | 626801 | 65357.35 | 3.69% | | 300061 | 旗天科技 | 11.02 | -32.70 | -0.24 | -2.13% | 93556 | 10335.13 | 1.50% | | 601828 | 美凯龙 | 2.71 | -2.78 | -0.06 | -2.17% | 296299 | 8093.82 | 0.82% | | 605168 | 三人行 | 28.53 | 69.86 | -0.65 | -2.23% | 45106 | 12926.49 | 2.14% | | 300662 | 科锐国际 | 28.34 | 19.24 | -0.65 | -2.24% | 34551 | 9826.34 | 1.76% | | 002177 | 御银股份 | 6.96 | 527.79 | -0.16 | -2.25% | 241525 | 16888.2 | 3.58% | | 300058 | 蓝色光标 | 9.46 | -155.69 | -0.23 | -2.37% | 7987216 | 759420 | 22.97% | | 001228 | 永泰运 | 27.66 | 30.96 | -0.73 | -2.57% | 28854 | 8063.42 | 3.61% | | 000058 | 深赛格 | 9.27 | 123.63 | -0.25 | -2.63% | 119777 | 11186.69 | 1.22% | | 603373 | 安邦护卫 | 43.01 | 35.74 | -1.18 | -2.67% | 5914 | 2560.94 | 1.30% | | 300795 | 米奥会展 | 14.77 | 36.29 | -0.41 | -2.70% | 81216 | 12016.84 | 4.69% | | 300947 | 德必集团 | 18.79 | 129.43 | -0.53 | -2.74% | 25440 | 4824.32 | 1.68% | | 002712 | 思美传媒 | 5.91 | -75.41 | -0.17 | -2.80% | 204116 | 12172.25 | 3.77% | | 000056 | 皇庭国际 | 2.39 | -1.00 | -0.07 | -2.85% | 368721 | 8818.28 | 4.08% | | 002183 | 怡亚通 | 5.11 | 166.33 | -0.16 | -3.04% | 521333 | 26813.67 | 2.01% | | 601888 | 中国中免 | 82.39 | 50.14 | -2.65 | -3.12% | 520882 | 431784.6 | 2.67% | | 002188 | 中天服务 | 6.43 | 79.32 | -0.21 | -3.16% | 110713 | 7179.6 | 4.30% | | 600826 | 兰生股份 | 10.69 | 27.53 | -0.36 | -3.26% | 84296 | 9088.87 | 1.15% | | 000069 | 华侨城A | 2.62 | -1.97 | -0.10 | -3.68% | 1347588 | 35769.23 | 1.95% | | 603729 | 龙韵股份 | 17.81 | -28.01 | -0.70 | -3.78% | 36942 | 6651.82 | 3.96% | | 300688 | 创业黑马 | 30.75 | -58.95 | -1.47 | -4.56% | 134546 | 41863.22 | 9.07% | | 920021 | 流金科技 | 6.69 | -67.05 | -0.32 | -4.56% | 106325 | 7236.71 | 4.25% | | 301169 | 零点有数 | 42.40 | -51.92 | -2.05 | -4.61% | 16840 | 7297.07 | 2.34% | | 002115 | 三维通信 | 10.97 | -36.47 | -0.74 | -6.32% | 1079989 | 121147.6 | 14.36% | | 000796 | 凯撒旅业 | 7.17 | -102.99 | -0.72 | -9.13% | 1910747 | 140061.8 | 14.36% |
|