|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三维通信(002115)商务服务业上涨家数:18下跌家数:41平均涨幅:+0.03%平均换手:3.86%总成交额:182.78亿元 更新时间：2025-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600113 | 浙江东日 | 43.68 | 131.13 | +3.97 | +10.00% | 197768 | 84538.46 | 4.81% | | 300063 | 天龙集团 | 9.34 | 106.75 | +0.82 | +9.62% | 1822322 | 172886.1 | 29.09% | | 000061 | 农产品 | 6.88 | 31.04 | +0.19 | +2.84% | 200993 | 13674.67 | 1.18% | | 002010 | 传化智联 | 6.16 | 96.19 | +0.16 | +2.67% | 805714 | 49480.2 | 2.90% | | 002400 | 省广集团 | 7.99 | 135.41 | +0.16 | +2.04% | 1218335 | 97029.16 | 7.06% | | 603598 | 引力传媒 | 18.22 | -262.88 | +0.32 | +1.79% | 133527 | 24181.96 | 4.98% | | 000917 | 电广传媒 | 7.74 | 153.93 | +0.08 | +1.04% | 351716 | 27232.89 | 2.48% | | 002210 | 飞马国际 | 3.17 | 393.06 | +0.03 | +0.96% | 1928423 | 60783.17 | 7.26% | | 301169 | 零点有数 | 47.88 | -44.37 | +0.31 | +0.65% | 18544 | 8835.18 | 2.58% | | 002183 | 怡亚通 | 4.66 | 112.77 | +0.02 | +0.43% | 384393 | 17863.26 | 1.48% | | 605168 | 三人行 | 33.10 | 47.11 | +0.14 | +0.42% | 39449 | 13084.51 | 1.87% | | 600138 | 中青旅 | 9.94 | 46.20 | +0.04 | +0.40% | 170835 | 16996.91 | 2.36% | | 002707 | 众信旅游 | 7.65 | 77.64 | +0.03 | +0.39% | 286747 | 22041.05 | 3.47% | | 000927 | 中国铁物 | 2.78 | 35.39 | +0.01 | +0.36% | 495802 | 13761.91 | 0.82% | | 002127 | 南极电商 | 3.66 | -30.15 | +0.01 | +0.27% | 404884 | 14839.49 | 2.04% | | 000524 | 岭南控股 | 12.66 | 55.71 | +0.02 | +0.16% | 221977 | 28099.64 | 3.31% | | 300061 | 旗天科技 | 12.90 | -41.33 | +0.02 | +0.16% | 215349 | 27652.36 | 3.46% | | 300058 | 蓝色光标 | 7.00 | -89.24 | +0.01 | +0.14% | 1741912 | 121967.4 | 5.08% | | 000785 | 居然智家 | 2.92 | 28.78 | 0.00 | 0.00% | 678442 | 19828.77 | 1.15% | | 600358 | ST联合 | 5.94 | -44.20 | 0.00 | 0.00% | 109812 | 6508.17 | 2.17% | | 300280 | *ST紫天 | -- | -- | -- | -- | -- | -- | -- | | 601828 | 美凯龙 | 2.93 | -4.08 | 0.00 | 0.00% | 219278 | 6437.18 | 0.61% | | 002878 | 元隆雅图 | 18.42 | -25.66 | 0.00 | 0.00% | 116271 | 21378.43 | 4.96% | | 601888 | 中国中免 | 65.63 | 37.89 | -0.02 | -0.03% | 244828 | 161694.1 | 1.25% | | 002818 | 富森美 | 12.03 | 13.83 | -0.01 | -0.08% | 21917 | 2638.74 | 0.73% | | 002115 | 三维通信 | 8.58 | -24.33 | -0.01 | -0.12% | 383106 | 32833.55 | 5.09% | | 002181 | 粤传媒 | 7.04 | 102.24 | -0.01 | -0.14% | 281727 | 19823.85 | 2.48% | | 002712 | 思美传媒 | 5.97 | -75.07 | -0.01 | -0.17% | 143752 | 8605.04 | 2.66% | | 002344 | 海宁皮城 | 4.49 | 64.37 | -0.01 | -0.22% | 140696 | 6327.27 | 1.10% | | 300612 | 宣亚国际 | 15.81 | -148.57 | -0.04 | -0.25% | 61547 | 9755.591 | 3.42% | | 600790 | 轻纺城 | 3.83 | 48.90 | -0.01 | -0.26% | 125816 | 4835.92 | 0.86% | | 002291 | 遥望科技 | 6.61 | -6.20 | -0.02 | -0.30% | 384678 | 25624.01 | 4.43% | | 300071 | 福石控股 | 5.48 | -38.37 | -0.02 | -0.36% | 522300 | 28757.96 | 5.52% | | 000796 | 凯撒旅业 | 4.99 | -85.78 | -0.02 | -0.40% | 786124.9 | 39373.49 | 5.91% | | 000069 | 华侨城A | 2.30 | -1.90 | -0.01 | -0.43% | 665797 | 15403.58 | 0.97% | | 603729 | 龙韵股份 | 17.80 | 83.23 | -0.08 | -0.45% | 22863 | 4085.24 | 2.45% | | 603682 | 锦和商管 | 6.14 | 52.25 | -0.03 | -0.49% | 67707 | 4175.08 | 1.43% | | 000882 | 华联股份 | 1.97 | 484.17 | -0.01 | -0.51% | 874980 | 17337.28 | 3.20% | | 300795 | 米奥会展 | 15.46 | 40.69 | -0.08 | -0.51% | 29882 | 4624.85 | 1.72% | | 002485 | ST雪发 | 3.80 | -13.44 | -0.02 | -0.52% | 58249 | 2221.25 | 1.07% | | 002769 | 普路通 | 8.77 | -103.00 | -0.05 | -0.57% | 74167 | 6503.68 | 2.28% | | 301102 | 兆讯传媒 | 12.02 | 60.04 | -0.07 | -0.58% | 35178 | 4238.57 | 4.85% | | 300781 | 因赛集团 | 42.15 | -158.54 | -0.25 | -0.59% | 85494 | 36122.57 | 7.07% | | 002177 | 御银股份 | 6.57 | 423.59 | -0.04 | -0.61% | 705042 | 46073.46 | 10.54% | | 002027 | 分众传媒 | 8.10 | 22.28 | -0.05 | -0.61% | 1529353 | 124145.3 | 1.06% | | 600861 | 北京人力 | 21.16 | 10.23 | -0.14 | -0.66% | 58590 | 12355.28 | 1.60% | | 603117 | 万林物流 | 5.81 | 302.15 | -0.04 | -0.68% | 86326 | 5009.59 | 1.44% | | 600057 | 厦门象屿 | 6.97 | 12.87 | -0.05 | -0.71% | 102539 | 7171.351 | 0.47% | | 000056 | 皇庭国际 | 2.74 | -5.05 | -0.02 | -0.72% | 1809122 | 46842.29 | 20.02% | | 603569 | 长久物流 | 8.07 | 70.95 | -0.06 | -0.74% | 100616 | 8119.689 | 1.67% | | 000058 | 深赛格 | 9.32 | 322.54 | -0.08 | -0.85% | 326551 | 30590.3 | 3.32% | | 603648 | 畅联股份 | 11.85 | 35.18 | -0.11 | -0.92% | 144517 | 17171.42 | 3.99% | | 300805 | 电声股份 | 11.74 | 375.98 | -0.12 | -1.01% | 83047 | 9767.391 | 2.88% | | 002188 | 中天服务 | 5.91 | 194.97 | -0.07 | -1.17% | 83220 | 4948.07 | 3.23% | | 001228 | 永泰运 | 25.88 | 29.64 | -0.32 | -1.22% | 14010 | 3628.35 | 1.35% | | 603836 | 海程邦达 | 14.00 | 68.68 | -0.20 | -1.41% | 32992 | 4626.58 | 1.61% | | 002889 | 东方嘉盛 | 16.69 | 34.23 | -0.24 | -1.42% | 116073 | 19347.93 | 4.62% | | 300688 | 创业黑马 | 34.65 | -60.87 | -0.53 | -1.51% | 85295 | 29534.65 | 5.75% | | 300662 | 科锐国际 | 32.02 | 28.32 | -0.50 | -1.54% | 68996 | 22133.5 | 3.52% | | 600539 | 狮头股份 | 11.12 | -101.65 | -0.18 | -1.59% | 127932 | 14274.98 | 5.56% | | 002654 | 万润科技 | 12.20 | 209.32 | -0.22 | -1.77% | 460201 | 56278 | 5.79% | | 600826 | 兰生股份 | 11.04 | 28.25 | -0.20 | -1.78% | 274311 | 30247.57 | 3.73% | | 300947 | 德必集团 | 22.19 | 122.75 | -0.43 | -1.90% | 79218 | 17903.69 | 5.24% | | 603373 | 安邦护卫 | 47.94 | 40.60 | -1.22 | -2.48% | 27995 | 13571.95 | 6.16% |
|