|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三维通信(002115)浙江省上涨家数:102下跌家数:617平均涨幅:-1.56%平均换手:4.64%总成交额:2414.43亿元 更新时间：2025-08-14 14:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688767 | 博拓生物 | 45.13 | 48.62 | +7.52 | +19.99% | 103828.5 | 43348.48 | 6.95% | | 301616 | 浙江华业 | 57.80 | 48.21 | +5.50 | +10.52% | 117056 | 65813 | 58.53% | | 603222 | 济民健康 | 8.10 | -48.21 | +0.74 | +10.05% | 934679.1 | 73415.7 | 17.80% | | 002173 | 创新医疗 | 24.92 | -123.16 | +2.27 | +10.02% | 1063683 | 259123.6 | 25.55% | | 603757 | 大元泵业 | 42.85 | 27.83 | +3.90 | +10.01% | 28981 | 12418.2 | 1.76% | | 601609 | 金田股份 | 10.35 | 30.51 | +0.94 | +9.99% | 886016.9 | 91663.98 | 5.96% | | 600208 | 衢州发展 | 4.98 | 39.68 | +0.45 | +9.93% | 92044 | 4583.77 | 0.11% | | 002418 | 康盛股份 | 4.65 | -59.97 | +0.42 | +9.93% | 833698 | 38585.4 | 7.34% | | 600580 | 卧龙电驱 | 27.59 | 45.99 | +2.48 | +9.88% | 2550359 | 666059.2 | 16.33% | | 300703 | 创源股份 | 35.70 | 52.79 | +2.60 | +7.85% | 206187 | 71610.68 | 12.15% | | 603093 | 南华期货 | 24.69 | 32.88 | +1.67 | +7.25% | 548317 | 131900.4 | 8.99% | | 300068 | 南都电源 | 17.30 | -8.42 | +1.17 | +7.25% | 1586958 | 268970.8 | 18.61% | | 600113 | 浙江东日 | 46.83 | 140.58 | +3.15 | +7.21% | 282992 | 125278.8 | 6.88% | | 301053 | 远信工业 | 35.72 | 61.59 | +2.24 | +6.69% | 86762 | 32238.61 | 11.45% | | 603130 | 云中马 | 45.17 | 71.74 | +2.66 | +6.26% | 138209 | 63346.69 | 27.07% | | 301096 | 百诚医药 | 62.95 | -53.40 | +3.40 | +5.71% | 84817 | 52507.62 | 7.78% | | 301469 | 恒达新材 | 30.60 | 42.12 | +1.65 | +5.70% | 43809 | 13091.82 | 9.51% | | 603617 | 君禾股份 | 9.50 | 44.12 | +0.50 | +5.56% | 1022563 | 96131.61 | 26.65% | | 300920 | 润阳科技 | 63.23 | 371.77 | +3.17 | +5.28% | 36679 | 22902.46 | 6.62% | | 300645 | 正元智慧 | 19.39 | 260.59 | +0.96 | +5.21% | 212414 | 40840.09 | 15.25% | | 605580 | 恒盛能源 | 18.69 | 33.56 | +0.89 | +5.00% | 149666 | 28188.25 | 5.35% | | 300953 | 震裕科技 | 123.93 | 78.36 | +5.76 | +4.87% | 108911 | 135386.1 | 8.73% | | 600986 | 浙文互联 | 9.70 | 59.54 | +0.40 | +4.30% | 1604873 | 154770.7 | 10.79% | | 600415 | 小商品城 | 19.58 | 33.94 | +0.80 | +4.26% | 1396276 | 271182 | 2.55% | | 300878 | 维康药业 | 24.82 | -19.79 | +0.97 | +4.07% | 115080 | 28330.84 | 7.98% | | 300519 | 新光药业 | 18.00 | 55.28 | +0.68 | +3.93% | 175247 | 31926.72 | 15.36% | | 600330 | 天通股份 | 8.36 | 111.66 | +0.30 | +3.72% | 1147594 | 97274.45 | 9.30% | | 603216 | 梦天家居 | 14.44 | 50.25 | +0.49 | +3.51% | 145843 | 21479.86 | 6.55% | | 002860 | 星帅尔 | 14.46 | 33.52 | +0.49 | +3.51% | 257445 | 36649.12 | 7.36% | | 605060 | 联德股份 | 26.15 | 34.61 | +0.85 | +3.36% | 44024 | 11487.67 | 1.83% | | 601137 | 博威合金 | 25.20 | 14.53 | +0.80 | +3.28% | 1267463 | 318992.3 | 15.64% | | 600366 | 宁波韵升 | 16.24 | 134.47 | +0.50 | +3.18% | 2858472 | 463983.8 | 26.89% | | 873570 | 坤博精工 | 42.85 | 387.38 | +1.31 | +3.15% | 25759 | 10769.91 | 10.46% | | 300796 | 贝斯美 | 11.17 | -149.36 | +0.34 | +3.14% | 336375 | 37524.15 | 9.31% | | 002430 | 杭氧股份 | 23.60 | 24.45 | +0.68 | +2.97% | 190906 | 44978.23 | 1.95% | | 600797 | 浙大网新 | 10.58 | -169.66 | +0.30 | +2.92% | 1790428 | 185964.8 | 17.42% | | 603610 | 麒盛科技 | 14.60 | 33.12 | +0.40 | +2.82% | 449115 | 65131.15 | 12.72% | | 000967 | 盈峰环境 | 7.05 | 42.80 | +0.19 | +2.77% | 560801 | 39343.01 | 1.77% | | 600571 | 信雅达 | 18.72 | 122.33 | +0.50 | +2.74% | 622874 | 116973.7 | 13.61% | | 001270 | *ST铖昌 | 45.33 | 692.04 | +1.19 | +2.70% | 60828 | 27249.93 | 2.99% | | 002779 | 中坚科技 | 108.18 | 263.49 | +2.79 | +2.65% | 127467 | 139501.5 | 7.69% | | 002562 | 兄弟科技 | 7.04 | 86.15 | +0.18 | +2.62% | 2853141 | 204096.8 | 40.71% | | 603667 | 五洲新春 | 39.61 | 158.72 | +0.99 | +2.56% | 434065 | 170510.4 | 11.85% | | 300649 | 杭州园林 | 16.97 | -41.49 | +0.37 | +2.23% | 96492 | 16477.12 | 9.09% | | 001238 | 浙江正特 | 46.15 | 953.90 | +1.00 | +2.21% | 7907 | 3625.31 | 2.47% | | 301316 | 慧博云通 | 52.88 | 389.75 | +1.10 | +2.12% | 207695 | 110615.7 | 8.55% | | 002444 | 巨星科技 | 34.76 | 17.66 | +0.70 | +2.06% | 140896 | 48852.57 | 1.23% | | 301082 | 久盛电气 | 19.24 | -89.63 | +0.37 | +1.96% | 98521 | 18710.96 | 4.71% | | 600671 | 天目药业 | 15.44 | 62.54 | +0.29 | +1.91% | 100396 | 15453.96 | 8.25% | | 002196 | 方正电机 | 9.24 | -130.75 | +0.17 | +1.87% | 658061 | 60552.77 | 13.50% | | 002244 | 滨江集团 | 9.92 | 10.79 | +0.18 | +1.85% | 540595 | 53685.96 | 2.02% | | 688717 | 艾罗能源 | 65.28 | 48.45 | +1.06 | +1.65% | 46575.08 | 30227.74 | 4.79% | | 300441 | 鲍斯股份 | 8.65 | 6.82 | +0.13 | +1.53% | 251878 | 21486.78 | 4.02% | | 605500 | 森林包装 | 10.03 | 21.73 | +0.14 | +1.42% | 212116 | 21338.63 | 5.12% | | 601878 | 浙商证券 | 11.86 | 23.62 | +0.16 | +1.37% | 1640223 | 196367.1 | 3.59% | | 002489 | 浙江永强 | 3.86 | 14.52 | +0.05 | +1.31% | 965059.1 | 37709.39 | 5.04% | | 601339 | 百隆东方 | 5.59 | 16.65 | +0.07 | +1.27% | 242421 | 13676.78 | 1.62% | | 301535 | 浙江华远 | 20.95 | 72.70 | +0.26 | +1.26% | 144411 | 30368.12 | 24.11% | | 603045 | 福达合金 | 18.87 | 76.02 | +0.23 | +1.23% | 90675 | 17353.61 | 6.69% | | 002032 | 苏泊尔 | 51.88 | 18.30 | +0.63 | +1.23% | 22367 | 11547.39 | 0.28% | | 603008 | 喜临门 | 16.52 | 19.21 | +0.20 | +1.23% | 177508 | 29259.92 | 4.78% | | 603657 | 春光科技 | 32.30 | 205.29 | +0.38 | +1.19% | 50178 | 15865.24 | 3.71% | | 688379 | 华光新材 | 52.03 | 27.84 | +0.61 | +1.19% | 65588.21 | 35196.58 | 7.28% | | 300898 | 熊猫乳品 | 27.58 | 38.19 | +0.31 | +1.14% | 77228 | 21199.55 | 6.73% | | 603213 | 镇洋发展 | 13.74 | 33.92 | +0.14 | +1.03% | 60399 | 8244.07 | 1.37% | | 600570 | 恒生电子 | 36.02 | 61.35 | +0.33 | +0.92% | 1036049 | 378112.4 | 5.48% | | 002427 | 尤夫股份 | 7.65 | 1601.42 | +0.07 | +0.92% | 358851 | 27406.69 | 3.64% | | 603709 | 中源家居 | 15.34 | -42.56 | +0.14 | +0.92% | 31007 | 4722.89 | 2.48% | | 605228 | 神通科技 | 17.66 | 4103.11 | +0.16 | +0.91% | 206544 | 36740.9 | 4.84% | | 603606 | 东方电缆 | 51.49 | 34.52 | +0.44 | +0.86% | 172202 | 87507.7 | 2.50% | | 002534 | 西子洁能 | 14.50 | 45.21 | +0.12 | +0.83% | 173638 | 25285.54 | 2.40% | | 002624 | 完美世界 | 15.48 | -31.43 | +0.12 | +0.78% | 546588 | 85158.05 | 2.99% | | 605117 | 德业股份 | 56.04 | 15.68 | +0.43 | +0.77% | 318363 | 178639 | 3.52% | | 002199 | *ST东晶 | 10.68 | -36.38 | +0.08 | +0.75% | 72017 | 7659.93 | 2.96% | | 603001 | 奥康国际 | 10.04 | -14.26 | +0.07 | +0.70% | 74207 | 7414.71 | 1.85% | | 002942 | 新农股份 | 18.96 | 42.41 | +0.11 | +0.58% | 39670 | 7520.271 | 2.89% | | 605255 | 天普股份 | 26.55 | 111.03 | +0.15 | +0.57% | 31795 | 8462.409 | 2.37% | | 603305 | 旭升集团 | 14.18 | 38.11 | +0.08 | +0.57% | 462431 | 66850.85 | 4.85% | | 603337 | 杰克股份 | 52.04 | 28.50 | +0.28 | +0.54% | 64936 | 33245.59 | 1.38% | | 600633 | 浙数文化 | 14.88 | 25.44 | +0.08 | +0.54% | 773308.9 | 116257.5 | 6.10% | | 300666 | 江丰电子 | 72.66 | 38.70 | +0.39 | +0.54% | 169572 | 124862.1 | 7.67% | | 600987 | 航民股份 | 7.50 | 10.40 | +0.04 | +0.54% | 94805 | 7083.18 | 0.93% | | 600884 | 杉杉股份 | 11.70 | -100.95 | +0.06 | +0.52% | 971299.1 | 114790.8 | 5.53% | | 600232 | 金鹰股份 | 8.00 | 305.39 | +0.04 | +0.50% | 315162 | 25254.29 | 8.64% | | 301073 | 君亭酒店 | 23.17 | 192.57 | +0.09 | +0.39% | 100493 | 23448.68 | 5.64% | | 600927 | 永安期货 | 15.77 | 45.33 | +0.06 | +0.38% | 201498 | 32035.89 | 1.38% | | 603225 | 新凤鸣 | 12.75 | 17.18 | +0.04 | +0.31% | 89903 | 11458.89 | 0.59% | | 001222 | 源飞宠物 | 21.02 | 26.21 | +0.06 | +0.29% | 29521 | 6197.25 | 3.76% | | 603171 | 税友股份 | 49.00 | 190.45 | +0.13 | +0.27% | 62686 | 31337.68 | 1.54% | | 603685 | 晨丰科技 | 15.64 | 613.27 | +0.04 | +0.26% | 30539 | 4758.42 | 2.26% | | 002095 | 生意宝 | 21.96 | -235.26 | +0.05 | +0.23% | 298472 | 65114.64 | 11.86% | | 603816 | 顾家家居 | 27.09 | 14.69 | +0.06 | +0.22% | 47451 | 12869.73 | 0.58% | | 838227 | 美登科技 | 69.55 | 63.66 | +0.15 | +0.22% | 11289 | 7982.025 | 6.41% | | 300461 | 田中精机 | 21.16 | -22.27 | +0.04 | +0.19% | 148568 | 32451.97 | 13.03% | | 603997 | 继峰股份 | 12.06 | -31.76 | +0.02 | +0.17% | 72374 | 8707.07 | 0.57% | | 605009 | 豪悦护理 | 40.30 | 22.09 | +0.06 | +0.15% | 53349 | 21582.61 | 2.49% | | 600177 | 雅戈尔 | 7.42 | 12.99 | +0.01 | +0.13% | 177948 | 13243.44 | 0.38% | | 301448 | 开创电气 | 31.07 | 59.41 | +0.04 | +0.13% | 34150 | 10817.79 | 7.14% | | 601108 | 财通证券 | 8.41 | 17.97 | +0.01 | +0.12% | 874856.9 | 73933.24 | 1.88% | | 301275 | 汉朔科技 | 57.71 | 35.27 | +0.05 | +0.09% | 50114 | 29509.05 | 15.78% | | 605116 | 奥锐特 | 23.65 | 24.50 | +0.01 | +0.04% | 54499 | 12891.46 | 1.37% | | 688141 | 杰华特 | 29.63 | -26.08 | +0.01 | +0.03% | 135159.6 | 40283.61 | 5.12% | | 300347 | 泰格医药 | 69.00 | 177.06 | 0.00 | 0.00% | 117641 | 81500.35 | 2.08% | | 002142 | 宁波银行 | 28.17 | 6.76 | -0.01 | -0.04% | 243148 | 68625.91 | 0.37% | | 603219 | 富佳股份 | 16.64 | 50.45 | -0.01 | -0.06% | 49814 | 8236.22 | 0.89% | | 301032 | 新柴股份 | 13.65 | 40.35 | -0.01 | -0.07% | 127566 | 17521.31 | 7.98% | | 603033 | 三维股份 | 12.61 | -87.97 | -0.01 | -0.08% | 96212 | 12180.25 | 0.95% | | 600176 | 中国巨石 | 12.45 | 17.64 | -0.01 | -0.08% | 456698 | 57495.67 | 1.14% | | 002103 | 广博股份 | 10.34 | 34.68 | -0.01 | -0.10% | 182906 | 18796.01 | 4.85% | | 688449 | 联芸科技 | 46.92 | 259.90 | -0.05 | -0.11% | 48831.96 | 23086.31 | 6.98% | | 300763 | 锦浪科技 | 63.97 | 29.42 | -0.09 | -0.14% | 178161 | 113316.7 | 5.54% | | 603194 | 中力股份 | 42.51 | 19.90 | -0.07 | -0.16% | 27314 | 11618.37 | 5.31% | | 600267 | 海正药业 | 11.24 | 24.64 | -0.02 | -0.18% | 228297 | 25771.12 | 1.91% | | 002633 | 申科股份 | 16.66 | 358.07 | -0.03 | -0.18% | 30564 | 5095.86 | 2.05% | | 688306 | 均普智能 | 10.40 | 783.23 | -0.02 | -0.19% | 299530.7 | 31170.67 | 2.44% | | 002388 | ST新亚 | 4.60 | -10.35 | -0.01 | -0.22% | 186496 | 8742.9 | 3.68% | | 603258 | 电魂网络 | 22.94 | -394.64 | -0.05 | -0.22% | 67078 | 15577.08 | 2.78% | | 603338 | 浙江鼎力 | 53.11 | 14.49 | -0.12 | -0.23% | 83665 | 44582.38 | 1.65% | | 001306 | 夏厦精密 | 97.01 | 109.60 | -0.30 | -0.31% | 28590 | 27809.32 | 18.45% | | 603583 | 捷昌驱动 | 38.67 | 45.46 | -0.12 | -0.31% | 171213 | 65615.88 | 4.48% | | 603215 | 比依股份 | 18.60 | 24.21 | -0.06 | -0.32% | 65187 | 12110.9 | 3.48% | | 001255 | 博菲电气 | 34.30 | 133.07 | -0.12 | -0.35% | 24684 | 8556.14 | 13.30% | | 688184 | ST帕瓦 | 10.47 | -2.45 | -0.04 | -0.38% | 22859.98 | 2442.277 | 2.27% | | 002250 | 联化科技 | 9.99 | 60.63 | -0.04 | -0.40% | 436123 | 43879.19 | 4.81% | | 603091 | 众鑫股份 | 61.65 | 18.93 | -0.25 | -0.40% | 4710 | 2918.04 | 2.30% | | 002915 | 中欣氟材 | 30.06 | -53.30 | -0.14 | -0.46% | 949147.1 | 290641.3 | 32.92% | | 688362 | 甬矽电子 | 35.22 | 114.16 | -0.17 | -0.48% | 198557.8 | 71715.51 | 7.10% | | 301280 | 珠城科技 | 52.20 | 37.25 | -0.26 | -0.50% | 48304 | 25252.76 | 12.74% | | 301141 | 中科磁业 | 67.92 | 324.58 | -0.34 | -0.50% | 92418 | 62894.66 | 20.76% | | 300329 | 海伦钢琴 | 11.91 | -29.02 | -0.06 | -0.50% | 150031 | 18146.32 | 5.95% | | 605155 | 西大门 | 13.50 | 21.17 | -0.07 | -0.52% | 46359 | 6315.6 | 2.44% | | 003041 | 真爱美家 | 26.95 | 15.08 | -0.14 | -0.52% | 16318 | 4421.99 | 1.19% | | 002440 | 闰土股份 | 7.61 | 32.90 | -0.04 | -0.52% | 135058 | 10338.39 | 1.43% | | 002003 | 伟星股份 | 10.99 | 17.77 | -0.06 | -0.54% | 48103 | 5317 | 0.47% | | 600460 | 士兰微 | 27.01 | 117.14 | -0.15 | -0.55% | 633478 | 173790.3 | 3.81% | | 600521 | 华海药业 | 20.87 | 27.28 | -0.12 | -0.57% | 455362 | 94383.96 | 3.13% | | 002001 | 新和成 | 22.54 | 10.07 | -0.13 | -0.57% | 221818 | 50217.86 | 0.73% | | 600023 | 浙能电力 | 5.16 | 9.87 | -0.03 | -0.58% | 305483 | 15801.88 | 0.23% | | 300992 | 泰福泵业 | 28.87 | 113.17 | -0.17 | -0.59% | 91141 | 26454.3 | 11.76% | | 603195 | 公牛集团 | 47.40 | 19.85 | -0.28 | -0.59% | 48786 | 23248.31 | 0.27% | | 601916 | 浙商银行 | 3.35 | 6.04 | -0.02 | -0.59% | 1466651 | 49340.17 | 0.68% | | 300181 | 佐力药业 | 19.89 | 25.53 | -0.12 | -0.60% | 172626 | 34657.06 | 2.86% | | 605488 | 福莱新材 | 32.07 | 62.17 | -0.20 | -0.62% | 98311 | 31416.47 | 3.54% | | 600926 | 杭州银行 | 15.83 | 6.15 | -0.10 | -0.63% | 482485 | 76716.7 | 0.67% | | 603520 | 司太立 | 10.99 | -102.43 | -0.07 | -0.63% | 103587 | 11466.51 | 2.36% | | 605507 | 国邦医药 | 23.18 | 15.56 | -0.15 | -0.64% | 48236 | 11245.35 | 1.60% | | 603303 | 得邦照明 | 13.88 | 19.79 | -0.09 | -0.64% | 20969 | 2908.94 | 0.44% | | 002472 | 双环传动 | 35.89 | 28.21 | -0.24 | -0.66% | 226776 | 81729.57 | 3.01% | | 300718 | 长盛轴承 | 98.48 | 127.98 | -0.67 | -0.68% | 263633 | 257856.5 | 13.60% | | 002067 | 景兴纸业 | 4.36 | 208.91 | -0.03 | -0.68% | 954656 | 41542.91 | 8.52% | | 002859 | 洁美科技 | 26.03 | 62.53 | -0.18 | -0.69% | 69618 | 18198.56 | 1.72% | | 002615 | 哈尔斯 | 8.66 | 13.62 | -0.06 | -0.69% | 189184 | 16298.96 | 6.18% | | 605318 | 法狮龙 | 29.39 | -95.53 | -0.21 | -0.71% | 15195 | 4476.1 | 1.21% | | 601528 | 瑞丰银行 | 5.56 | 5.60 | -0.04 | -0.71% | 144628 | 8066.169 | 0.83% | | 603600 | 永艺股份 | 11.10 | 11.79 | -0.08 | -0.72% | 43959 | 4906.28 | 1.47% | | 603071 | 物产环能 | 13.68 | 11.68 | -0.10 | -0.73% | 27070 | 3728.9 | 0.49% | | 002034 | 旺能环境 | 17.75 | 13.28 | -0.13 | -0.73% | 39517 | 7039.02 | 0.92% | | 688215 | 瑞晟智能 | 65.42 | 248.22 | -0.48 | -0.73% | 19802.89 | 13117.31 | 3.17% | | 300571 | 平治信息 | 32.21 | -41.52 | -0.24 | -0.74% | 76241 | 24798.55 | 6.59% | | 603662 | 柯力传感 | 67.78 | 65.13 | -0.52 | -0.76% | 112749 | 76624.45 | 4.01% | | 605066 | 天正电气 | 7.79 | 31.06 | -0.06 | -0.76% | 210590 | 16536.18 | 4.19% | | 603373 | 安邦护卫 | 47.57 | 40.29 | -0.37 | -0.77% | 18893 | 9084.62 | 4.16% | | 688088 | 虹软科技 | 48.40 | 101.03 | -0.38 | -0.78% | 61187.72 | 29694.32 | 1.53% | | 603298 | 杭叉集团 | 22.12 | 13.93 | -0.18 | -0.81% | 77015 | 17136.04 | 0.59% | | 601018 | 宁波港 | 3.65 | 14.35 | -0.03 | -0.82% | 569972 | 20933.69 | 0.36% | | 300144 | 宋城演艺 | 8.47 | 21.29 | -0.07 | -0.82% | 372159 | 31732.51 | 1.58% | | 002203 | 海亮股份 | 12.09 | 34.14 | -0.10 | -0.82% | 270160 | 32836.96 | 1.35% | | 002236 | 大华股份 | 16.61 | 18.21 | -0.14 | -0.84% | 438765 | 73273.08 | 2.07% | | 601233 | 桐昆股份 | 12.46 | 24.30 | -0.11 | -0.88% | 164813 | 20568.31 | 0.69% | | 002849 | 威星智能 | 15.56 | 101.89 | -0.14 | -0.89% | 119026 | 18833.35 | 6.27% | | 603388 | *ST元成 | 2.20 | -2.19 | -0.02 | -0.90% | 117270 | 2600.88 | 3.60% | | 002648 | 卫星化学 | 18.68 | 9.31 | -0.17 | -0.90% | 423701 | 79476.6 | 1.26% | | 300604 | 长川科技 | 44.91 | 42.22 | -0.42 | -0.93% | 253640 | 115356 | 5.22% | | 301550 | 斯菱股份 | 100.36 | 84.48 | -0.94 | -0.93% | 37777 | 37998.17 | 3.88% | | 605259 | 绿田机械 | 27.49 | 22.93 | -0.26 | -0.94% | 41223 | 11375.8 | 2.39% | | 301009 | 可靠股份 | 14.74 | 127.49 | -0.14 | -0.94% | 137052 | 20138.5 | 9.07% | | 603551 | 奥普科技 | 11.52 | 15.18 | -0.11 | -0.95% | 16935 | 1961.73 | 0.44% | | 002515 | 金字火腿 | 7.24 | 139.42 | -0.07 | -0.96% | 219921 | 15963.56 | 1.89% | | 301335 | 天元宠物 | 31.61 | 82.52 | -0.31 | -0.97% | 32335 | 10287.4 | 6.37% | | 002415 | 海康威视 | 29.23 | 21.47 | -0.29 | -0.98% | 547909 | 161126.6 | 0.60% | | 002493 | 荣盛石化 | 9.04 | 118.74 | -0.09 | -0.99% | 184202 | 16742.97 | 0.20% | | 600273 | 嘉化能源 | 8.82 | 11.30 | -0.09 | -1.01% | 160110 | 14222.83 | 1.18% | | 688005 | 容百科技 | 22.27 | 73.27 | -0.23 | -1.02% | 173088.5 | 38692.43 | 3.72% | | 600699 | 均胜电子 | 19.35 | 27.16 | -0.20 | -1.02% | 507267 | 98818.57 | 3.74% | | 300994 | 久祺股份 | 17.39 | 28.52 | -0.18 | -1.02% | 40247 | 7016.89 | 3.45% | | 002318 | 久立特材 | 22.20 | 13.98 | -0.23 | -1.03% | 71878 | 16015.22 | 0.75% | | 603789 | *ST星农 | 5.79 | -8.69 | -0.06 | -1.03% | 163768 | 9611.79 | 6.30% | | 000517 | 荣安地产 | 1.93 | -2.90 | -0.02 | -1.03% | 259598 | 5061.9 | 1.04% | | 002276 | 万马股份 | 15.34 | 43.65 | -0.16 | -1.03% | 728303.1 | 112489.7 | 7.25% | | 002154 | 报喜鸟 | 3.82 | 13.43 | -0.04 | -1.04% | 187696 | 7221.16 | 1.32% | | 603677 | 奇精机械 | 20.03 | 62.18 | -0.21 | -1.04% | 40294 | 8140.209 | 2.09% | | 002011 | 盾安环境 | 12.38 | 12.51 | -0.13 | -1.04% | 196941 | 24550.81 | 2.15% | | 002569 | *ST步森 | 9.34 | -28.28 | -0.10 | -1.06% | 8183 | 766.45 | 0.58% | | 601877 | 正泰电器 | 23.34 | 12.68 | -0.25 | -1.06% | 117152 | 27517.8 | 0.55% | | 300306 | 远方信息 | 13.75 | 40.86 | -0.15 | -1.08% | 74782 | 10385.55 | 4.74% | | 002508 | 老板电器 | 19.19 | 11.94 | -0.21 | -1.08% | 71396 | 13767.75 | 0.76% | | 605077 | 华康股份 | 17.32 | 19.47 | -0.19 | -1.09% | 38520 | 6758.2 | 1.29% | | 601789 | 宁波建工 | 5.46 | 19.81 | -0.06 | -1.09% | 386350 | 21283.65 | 3.55% | | 300911 | 亿田智能 | 50.49 | -443.84 | -0.56 | -1.10% | 29244 | 14751.65 | 1.73% | | 603568 | 伟明环保 | 18.87 | 11.88 | -0.21 | -1.10% | 49888 | 9479.01 | 0.29% | | 300984 | 金沃股份 | 60.78 | 231.28 | -0.68 | -1.11% | 21853 | 13337.18 | 2.72% | | 605268 | 王力安防 | 9.80 | 29.85 | -0.11 | -1.11% | 50494 | 4973.26 | 1.15% | | 600283 | 钱江水利 | 9.79 | 23.00 | -0.11 | -1.11% | 74960 | 7393.3 | 1.38% | | 002126 | 银轮股份 | 31.96 | 33.17 | -0.36 | -1.11% | 356181 | 114750.8 | 4.54% | | 603896 | 寿仙谷 | 22.15 | 28.16 | -0.25 | -1.12% | 28877 | 6432.51 | 1.46% | | 605005 | 合兴股份 | 19.38 | 29.59 | -0.22 | -1.12% | 40603 | 7901.85 | 1.01% | | 300469 | 信息发展 | 43.15 | -94.09 | -0.49 | -1.12% | 82781 | 35943.34 | 3.52% | | 605162 | 新中港 | 8.77 | 25.72 | -0.10 | -1.13% | 66481 | 5852.31 | 1.66% | | 605007 | 五洲特纸 | 12.21 | 19.87 | -0.14 | -1.13% | 28736 | 3545.15 | 0.72% | | 605179 | 一鸣食品 | 20.00 | 251.53 | -0.23 | -1.14% | 46982 | 9429.58 | 1.17% | | 600668 | 尖峰集团 | 12.16 | 7.30 | -0.14 | -1.14% | 112029 | 13761.06 | 2.71% | | 300113 | 顺网科技 | 21.37 | 53.72 | -0.25 | -1.16% | 249728 | 53331.51 | 4.82% | | 600491 | 龙元建设 | 3.39 | -11.10 | -0.04 | -1.17% | 178767 | 6087.84 | 1.17% | | 600160 | 巨化股份 | 28.68 | 31.50 | -0.34 | -1.17% | 275427 | 79715.38 | 1.02% | | 688109 | 品茗科技 | 40.12 | 74.91 | -0.48 | -1.18% | 35827.82 | 14353.6 | 4.54% | | 605377 | 华旺科技 | 9.18 | 12.69 | -0.11 | -1.18% | 30501 | 2815.59 | 0.55% | | 300673 | 佩蒂股份 | 15.83 | 24.21 | -0.19 | -1.19% | 55304 | 8823.54 | 3.41% | | 603277 | 银都股份 | 17.49 | 18.63 | -0.21 | -1.19% | 38712 | 6789.86 | 0.63% | | 300250 | 初灵信息 | 16.63 | -66.49 | -0.20 | -1.19% | 151464 | 25789.07 | 9.61% | | 300550 | 和仁科技 | 13.29 | 97.01 | -0.16 | -1.19% | 80011 | 10738.41 | 3.05% | | 603605 | 珀莱雅 | 82.23 | 19.87 | -0.99 | -1.19% | 60160 | 49853 | 1.52% | | 603129 | 春风动力 | 269.73 | 23.32 | -3.26 | -1.19% | 20488 | 54757.77 | 1.34% | | 605358 | 立昂微 | 24.79 | -58.68 | -0.30 | -1.20% | 155790 | 39132.77 | 2.32% | | 000906 | 浙商中拓 | 6.52 | 14.59 | -0.08 | -1.21% | 107143 | 7061.75 | 1.53% | | 300768 | 迪普科技 | 17.84 | 71.23 | -0.22 | -1.22% | 114855 | 20722.74 | 2.73% | | 600352 | 浙江龙盛 | 10.45 | 15.25 | -0.13 | -1.23% | 214548 | 22571.68 | 0.66% | | 300020 | ST银江 | 4.01 | -3.12 | -0.05 | -1.23% | 176881 | 7168.271 | 2.31% | | 300459 | 汤姆猫 | 5.60 | -21.44 | -0.07 | -1.23% | 1903713 | 107845.3 | 5.79% | | 603558 | 健盛集团 | 9.57 | 11.23 | -0.12 | -1.24% | 34026 | 3282.11 | 0.96% | | 605337 | 李子园 | 12.67 | 21.21 | -0.16 | -1.25% | 58195 | 7406.36 | 1.49% | | 002375 | 亚厦股份 | 3.95 | 17.38 | -0.05 | -1.25% | 116584 | 4627.21 | 0.88% | | 603049 | 中策橡胶 | 44.69 | 11.12 | -0.57 | -1.26% | 36363 | 16365.35 | 4.29% | | 600512 | 腾达建设 | 2.34 | -120.54 | -0.03 | -1.27% | 265330 | 6253.68 | 1.67% | | 002563 | 森马服饰 | 5.43 | 14.55 | -0.07 | -1.27% | 210657 | 11566.21 | 0.96% | | 600572 | 康恩贝 | 4.61 | 19.53 | -0.06 | -1.28% | 385661 | 17954.45 | 1.53% | | 603165 | 荣晟环保 | 12.27 | 12.59 | -0.16 | -1.29% | 34288 | 4238.1 | 1.26% | | 601882 | 海天精工 | 19.77 | 21.00 | -0.26 | -1.30% | 38502 | 7627.96 | 0.74% | | 600790 | 轻纺城 | 3.78 | 48.27 | -0.05 | -1.31% | 100594 | 3826.46 | 0.69% | | 002617 | 露笑科技 | 7.52 | 52.46 | -0.10 | -1.31% | 461214 | 34935.03 | 2.44% | | 000963 | 华东医药 | 42.81 | 21.07 | -0.57 | -1.31% | 115231 | 49652.26 | 0.66% | | 603711 | 香飘飘 | 13.51 | 26.66 | -0.18 | -1.31% | 30738 | 4180 | 0.74% | | 605303 | 园林股份 | 12.75 | -10.93 | -0.17 | -1.32% | 27712 | 3544.88 | 1.72% | | 603889 | 新澳股份 | 5.96 | 10.04 | -0.08 | -1.32% | 80609 | 4837.01 | 1.12% | | 600216 | 浙江医药 | 15.62 | 10.29 | -0.21 | -1.33% | 216614 | 34064.27 | 2.25% | | 300277 | 海联讯 | 12.63 | 518.59 | -0.17 | -1.33% | 64439 | 8209.409 | 1.89% | | 002124 | 天邦食品 | 2.97 | 6.72 | -0.04 | -1.33% | 409434 | 12238.07 | 2.08% | | 603611 | 诺力股份 | 26.72 | 14.67 | -0.36 | -1.33% | 125109 | 33689.45 | 4.86% | | 603637 | 镇海股份 | 11.05 | 27.84 | -0.15 | -1.34% | 57782 | 6465.94 | 2.42% | | 603208 | 江山欧派 | 14.71 | 31.20 | -0.20 | -1.34% | 24145 | 3576.16 | 1.36% | | 002020 | 京新药业 | 19.71 | 24.10 | -0.27 | -1.35% | 257675 | 51271.24 | 3.93% | | 002019 | 亿帆医药 | 15.29 | 47.70 | -0.21 | -1.35% | 209207 | 32357.05 | 2.46% | | 603301 | 振德医疗 | 23.21 | 17.04 | -0.32 | -1.36% | 37797 | 8773.609 | 1.42% | | 002135 | 东南网架 | 4.33 | 32.61 | -0.06 | -1.37% | 112710 | 4919.59 | 1.08% | | 002488 | 金固股份 | 13.70 | 649.01 | -0.19 | -1.37% | 62369 | 8554.22 | 0.68% | | 603379 | 三美股份 | 52.89 | 31.51 | -0.74 | -1.38% | 65505 | 35043.2 | 1.07% | | 603272 | 联翔股份 | 19.21 | 136.60 | -0.27 | -1.39% | 17735 | 3455.93 | 1.71% | | 605011 | 杭州热电 | 22.13 | 43.45 | -0.32 | -1.43% | 41899 | 9303.16 | 1.05% | | 603231 | 索宝蛋白 | 17.24 | 25.52 | -0.25 | -1.43% | 29943 | 5215.88 | 2.82% | | 002443 | 金洲管道 | 6.87 | 20.03 | -0.10 | -1.43% | 131913 | 9171.94 | 2.54% | | 600032 | 浙江新能 | 7.50 | 37.77 | -0.11 | -1.45% | 84151 | 6351.73 | 0.35% | | 002468 | 申通快递 | 15.68 | 22.11 | -0.23 | -1.45% | 256504 | 40510.88 | 1.75% | | 000739 | 普洛药业 | 16.26 | 18.18 | -0.24 | -1.45% | 159413 | 26152.89 | 1.38% | | 688475 | 萤石网络 | 33.76 | 50.67 | -0.50 | -1.46% | 45572.23 | 15489.08 | 1.11% | | 002761 | 浙江建投 | 9.44 | 47.02 | -0.14 | -1.46% | 215029 | 20458.36 | 1.99% | | 600704 | 物产中大 | 5.39 | 8.62 | -0.08 | -1.46% | 602569 | 32878.77 | 1.17% | | 301077 | 星华新材 | 22.64 | 25.47 | -0.34 | -1.48% | 45111 | 10338.9 | 4.73% | | 603877 | 太平鸟 | 14.64 | 30.85 | -0.22 | -1.48% | 17151 | 2535 | 0.37% | | 300643 | 万通智控 | 25.25 | 43.75 | -0.38 | -1.48% | 57797 | 14672.58 | 2.50% | | 000705 | 浙江震元 | 9.30 | 60.49 | -0.14 | -1.48% | 98297 | 9210.84 | 3.49% | | 300695 | 兆丰股份 | 96.23 | 67.87 | -1.45 | -1.48% | 14229 | 13818.46 | 1.39% | | 300244 | 迪安诊断 | 15.81 | -24.61 | -0.24 | -1.50% | 204792 | 32696.01 | 4.08% | | 002586 | *ST围海 | 3.28 | -44.10 | -0.05 | -1.50% | 86001 | 2851.58 | 0.96% | | 688320 | 禾川科技 | 46.81 | -39.93 | -0.72 | -1.51% | 61004.17 | 28615.11 | 5.50% | | 002050 | 三花智控 | 27.21 | 34.14 | -0.42 | -1.52% | 704804.9 | 192849.6 | 1.91% | | 603088 | 宁波精达 | 9.07 | 30.86 | -0.14 | -1.52% | 139475 | 12818.56 | 3.19% | | 688777 | 中控技术 | 47.59 | 34.49 | -0.74 | -1.53% | 151155.3 | 72733.92 | 1.93% | | 603867 | 新化股份 | 29.47 | 25.55 | -0.46 | -1.54% | 119238 | 35256.57 | 6.19% | | 001356 | 富岭股份 | 14.70 | 43.02 | -0.23 | -1.54% | 73059 | 10817.48 | 5.83% | | 688469 | 芯联集成-U | 5.11 | -54.59 | -0.08 | -1.54% | 874519.3 | 45179.08 | 1.97% | | 603687 | 大胜达 | 7.65 | 35.58 | -0.12 | -1.54% | 84352 | 6507.68 | 1.53% | | 601177 | 杭齿前进 | 19.60 | 33.03 | -0.31 | -1.56% | 378695 | 74166.42 | 9.47% | | 000909 | ST数源 | 6.31 | -44.05 | -0.10 | -1.56% | 26313 | 1676.42 | 0.60% | | 002043 | 兔宝宝 | 10.09 | 14.00 | -0.16 | -1.56% | 82994 | 8424.33 | 1.13% | | 601921 | 浙版传媒 | 8.19 | 16.06 | -0.13 | -1.56% | 107161 | 8879.91 | 0.48% | | 600120 | 浙江东方 | 6.29 | 20.46 | -0.10 | -1.56% | 1153917 | 72867.27 | 3.38% | | 300913 | 兆龙互连 | 51.41 | 95.69 | -0.82 | -1.57% | 138012 | 71614.28 | 5.39% | | 300435 | 中泰股份 | 16.92 | -136.23 | -0.27 | -1.57% | 117525 | 20149.79 | 3.19% | | 000795 | 英洛华 | 11.28 | 51.09 | -0.18 | -1.57% | 380151 | 43156.98 | 3.35% | | 002120 | 韵达股份 | 8.12 | 12.92 | -0.13 | -1.58% | 547665 | 44845.85 | 1.95% | | 603015 | 弘讯科技 | 12.49 | 71.94 | -0.20 | -1.58% | 93688 | 11786.66 | 2.32% | | 002273 | 水晶光电 | 21.83 | 28.32 | -0.35 | -1.58% | 512249 | 111876.4 | 3.76% | | 001211 | 双枪科技 | 24.28 | 64.74 | -0.39 | -1.58% | 14935 | 3660.86 | 2.23% | | 600576 | 祥源文旅 | 7.44 | 47.35 | -0.12 | -1.59% | 200468 | 15024.01 | 3.04% | | 002206 | 海利得 | 6.20 | 15.15 | -0.10 | -1.59% | 587378 | 36943.43 | 6.41% | | 300849 | 锦盛新材 | 12.93 | -76.06 | -0.21 | -1.60% | 37334 | 4854.46 | 3.07% | | 002897 | 意华股份 | 40.83 | 77.59 | -0.67 | -1.61% | 57324 | 23543.7 | 3.14% | | 600059 | 古越龙山 | 9.69 | 43.60 | -0.16 | -1.62% | 103415 | 10094.09 | 1.13% | | 300316 | 晶盛机电 | 28.41 | 18.48 | -0.47 | -1.63% | 144960 | 41598.56 | 1.18% | | 300558 | 贝达药业 | 67.96 | 70.68 | -1.13 | -1.64% | 76083 | 52149.63 | 1.81% | | 002372 | 伟星新材 | 10.82 | 19.49 | -0.18 | -1.64% | 114464 | 12507.23 | 0.78% | | 300426 | 华智数媒 | 9.60 | -65.29 | -0.16 | -1.64% | 70941 | 6855.34 | 1.77% | | 300879 | 大叶股份 | 32.95 | 40.46 | -0.55 | -1.64% | 78082 | 25986.44 | 3.88% | | 002641 | 公元股份 | 4.17 | 37.31 | -0.07 | -1.65% | 137204 | 5778.61 | 1.21% | | 600235 | 民丰特纸 | 6.52 | 51.28 | -0.11 | -1.66% | 68911 | 4537.58 | 1.96% | | 603178 | 圣龙股份 | 18.30 | -2127.09 | -0.31 | -1.67% | 41569 | 7682.86 | 1.76% | | 002266 | 浙富控股 | 3.54 | 19.84 | -0.06 | -1.67% | 824978 | 29351.93 | 1.68% | | 603661 | 恒林股份 | 30.08 | 19.71 | -0.51 | -1.67% | 12535 | 3800.65 | 0.90% | | 002703 | 浙江世宝 | 12.38 | 57.84 | -0.21 | -1.67% | 153928 | 19153.36 | 2.63% | | 603931 | 格林达 | 27.10 | 37.56 | -0.46 | -1.67% | 47112 | 13028.02 | 2.36% | | 300880 | 迦南智能 | 20.02 | 21.83 | -0.34 | -1.67% | 35102 | 7071.67 | 1.80% | | 605555 | 德昌股份 | 17.05 | 20.30 | -0.29 | -1.67% | 80945 | 13865.57 | 1.67% | | 002677 | 浙江美大 | 6.98 | 109.77 | -0.12 | -1.69% | 53085 | 3730.05 | 1.00% | | 600724 | 宁波富达 | 4.65 | 33.58 | -0.08 | -1.69% | 95082 | 4462.8 | 0.66% | | 600982 | 宁波能源 | 4.62 | 17.29 | -0.08 | -1.70% | 159514 | 7426.08 | 1.43% | | 605080 | 浙江自然 | 26.56 | 15.51 | -0.46 | -1.70% | 18621 | 4989.07 | 1.33% | | 001256 | 炜冈科技 | 23.56 | 35.92 | -0.41 | -1.71% | 39391 | 9412.89 | 10.24% | | 301507 | 民生健康 | 14.91 | 55.57 | -0.26 | -1.71% | 58966 | 8870.06 | 5.33% | | 603602 | 纵横通信 | 15.43 | 150.55 | -0.27 | -1.72% | 62703 | 9724.489 | 2.73% | | 000607 | 华媒控股 | 4.55 | -129.25 | -0.08 | -1.73% | 331270 | 15199.89 | 3.74% | | 603901 | 永创智能 | 10.76 | 294.92 | -0.19 | -1.74% | 162830 | 17729.78 | 3.39% | | 002122 | 汇洲智能 | 3.96 | -22.93 | -0.07 | -1.74% | 541861 | 21549.52 | 2.73% | | 300111 | 向日葵 | 3.96 | 713.39 | -0.07 | -1.74% | 660180 | 26889.71 | 5.90% | | 002801 | 微光股份 | 36.12 | 35.34 | -0.64 | -1.74% | 50974 | 18405.49 | 4.40% | | 603908 | 牧高笛 | 25.93 | 29.21 | -0.46 | -1.74% | 13204 | 3456.56 | 1.41% | | 002119 | 康强电子 | 16.89 | 70.19 | -0.30 | -1.75% | 174450 | 29830.75 | 4.65% | | 300729 | 乐歌股份 | 14.48 | 16.07 | -0.26 | -1.76% | 59762 | 8750.88 | 1.87% | | 603331 | 百达精工 | 11.05 | 89.87 | -0.20 | -1.78% | 78909 | 8859.86 | 3.90% | | 603105 | 芯能科技 | 8.28 | 21.79 | -0.15 | -1.78% | 113732 | 9482.18 | 2.27% | | 603172 | 万丰股份 | 17.11 | 53.24 | -0.31 | -1.78% | 18415 | 3175.11 | 3.68% | | 838701 | 豪声电子 | 19.25 | 51.16 | -0.35 | -1.79% | 14320 | 2762.577 | 1.43% | | 603290 | 斯达半导 | 95.21 | 50.81 | -1.74 | -1.79% | 129527 | 127707.1 | 5.41% | | 300100 | 双林股份 | 47.03 | 46.47 | -0.86 | -1.80% | 346998 | 163254.1 | 6.28% | | 002404 | 嘉欣丝绸 | 6.53 | 22.61 | -0.12 | -1.80% | 85296 | 5626.52 | 1.87% | | 600526 | 菲达环保 | 4.87 | 17.76 | -0.09 | -1.81% | 95349 | 4686.8 | 1.34% | | 603733 | 仙鹤股份 | 24.88 | 18.09 | -0.46 | -1.82% | 47272 | 11839.45 | 0.67% | | 001228 | 永泰运 | 25.41 | 29.11 | -0.47 | -1.82% | 13719 | 3521.63 | 1.32% | | 300512 | 中亚股份 | 9.16 | 162.32 | -0.17 | -1.82% | 47939 | 4436.62 | 1.46% | | 603839 | 安正时尚 | 7.54 | -33.64 | -0.14 | -1.82% | 79913 | 6082 | 2.05% | | 603948 | 建业股份 | 20.91 | 17.00 | -0.39 | -1.83% | 26766 | 5658.71 | 1.65% | | 301216 | 万凯新材 | 15.54 | -26.93 | -0.29 | -1.83% | 137390 | 21585.98 | 4.82% | | 688092 | 爱科科技 | 25.08 | 33.98 | -0.47 | -1.84% | 16628.02 | 4194.426 | 2.01% | | 002687 | 乔治白 | 4.78 | 29.72 | -0.09 | -1.85% | 87186 | 4207.64 | 2.11% | | 603168 | 莎普爱思 | 7.96 | -25.17 | -0.15 | -1.85% | 67941 | 5470.5 | 2.11% | | 300746 | 汉嘉设计 | 16.37 | -8.76 | -0.31 | -1.86% | 62004 | 10242.5 | 2.80% | | 002006 | 精工科技 | 17.39 | 67.85 | -0.33 | -1.86% | 207803 | 36326.75 | 4.00% | | 603237 | 五芳斋 | 17.37 | 20.54 | -0.33 | -1.86% | 28167 | 4944.06 | 2.31% | | 600477 | 杭萧钢构 | 2.63 | 40.39 | -0.05 | -1.87% | 272783 | 7231.609 | 1.15% | | 002840 | 华统股份 | 10.52 | 32.02 | -0.20 | -1.87% | 75872 | 8058.14 | 1.20% | | 603210 | 泰鸿万立 | 20.51 | 38.12 | -0.39 | -1.87% | 38639 | 7985.03 | 5.25% | | 301212 | 联盛化学 | 27.81 | 146.99 | -0.53 | -1.87% | 15098 | 4233.83 | 1.61% | | 002370 | 亚太药业 | 6.82 | 172.77 | -0.13 | -1.87% | 1326613 | 92843.68 | 17.79% | | 002364 | 中恒电气 | 18.88 | 89.48 | -0.36 | -1.87% | 615448 | 116921.8 | 11.03% | | 603120 | 肯特催化 | 40.88 | 38.31 | -0.78 | -1.87% | 19675 | 8109.311 | 8.89% | | 600173 | 卧龙新能 | 6.25 | 407.16 | -0.12 | -1.88% | 83403 | 5262.51 | 1.19% | | 603557 | ST起步 | 2.60 | -14.12 | -0.05 | -1.89% | 75502 | 1980.38 | 1.21% | | 603181 | 皇马科技 | 15.56 | 22.25 | -0.30 | -1.89% | 329728 | 52539.66 | 5.60% | | 000559 | 万向钱潮 | 7.75 | 26.51 | -0.15 | -1.90% | 441124 | 34497.7 | 1.34% | | 603218 | 日月股份 | 12.91 | 20.22 | -0.25 | -1.90% | 124848 | 16162.19 | 1.21% | | 001367 | 海森药业 | 25.77 | 32.52 | -0.50 | -1.90% | 58689 | 15515.22 | 15.16% | | 002082 | 万邦德 | 7.21 | 105.50 | -0.14 | -1.90% | 121479 | 8862.689 | 2.20% | | 603119 | 浙江荣泰 | 62.29 | 93.27 | -1.21 | -1.91% | 97601 | 61346.53 | 4.79% | | 002044 | 美年健康 | 5.14 | 68.55 | -0.10 | -1.91% | 816031.1 | 42335.8 | 2.11% | | 603391 | 力聚热能 | 39.48 | 14.20 | -0.77 | -1.91% | 12290 | 4902.79 | 5.40% | | 603823 | 百合花 | 13.32 | 30.60 | -0.26 | -1.91% | 98535 | 13289.42 | 2.40% | | 002099 | 海翔药业 | 6.14 | -28.11 | -0.12 | -1.92% | 136656 | 8527.369 | 0.85% | | 002112 | 三变科技 | 13.28 | 34.30 | -0.26 | -1.92% | 85203 | 11391.45 | 3.25% | | 002602 | ST华通 | 13.79 | 53.76 | -0.27 | -1.92% | 1057803 | 148141.5 | 1.54% | | 603806 | 福斯特 | 13.74 | 30.19 | -0.27 | -1.93% | 272730 | 37728.92 | 1.05% | | 603073 | 彩蝶实业 | 18.32 | 22.32 | -0.36 | -1.93% | 16834 | 3118.69 | 4.50% | | 300792 | 壹网壹创 | 28.44 | 92.68 | -0.56 | -1.93% | 193307 | 55211.4 | 9.10% | | 002061 | 浙江交科 | 4.06 | 8.06 | -0.08 | -1.93% | 319915 | 13135.74 | 1.23% | | 600776 | 东方通信 | 11.15 | -345.34 | -0.22 | -1.93% | 122015 | 13712.96 | 1.28% | | 002570 | 贝因美 | 7.08 | 61.84 | -0.14 | -1.94% | 1672698 | 120102.6 | 15.49% | | 301388 | 欣灵电气 | 31.27 | 211.88 | -0.62 | -1.94% | 28319 | 8914.52 | 10.35% | | 300566 | 激智科技 | 19.66 | 25.96 | -0.39 | -1.95% | 75705 | 15009.24 | 3.32% | | 002664 | 信质集团 | 23.07 | -465.38 | -0.46 | -1.95% | 162400 | 37303.4 | 4.03% | | 301008 | 宏昌科技 | 24.02 | 65.18 | -0.48 | -1.96% | 38461 | 9298.22 | 3.32% | | 002940 | 昂利康 | 51.52 | 152.79 | -1.03 | -1.96% | 90740 | 47128.69 | 4.90% | | 002056 | 横店东磁 | 16.44 | 13.85 | -0.33 | -1.97% | 369823 | 61334.5 | 2.28% | | 002131 | 利欧股份 | 3.98 | 310.69 | -0.08 | -1.97% | 6512761 | 261514.6 | 11.13% | | 300349 | 金卡智能 | 12.42 | 17.04 | -0.25 | -1.97% | 61370 | 7684.45 | 1.66% | | 002048 | 宁波华翔 | 21.36 | 17.66 | -0.43 | -1.97% | 243828 | 52380.52 | 3.44% | | 603004 | 鼎龙科技 | 22.84 | 34.25 | -0.46 | -1.97% | 37244 | 8568.44 | 6.33% | | 605336 | 帅丰电器 | 15.87 | 79.14 | -0.32 | -1.98% | 30272 | 4848.21 | 1.65% | | 688623 | 双元科技 | 69.67 | 46.89 | -1.41 | -1.98% | 7970.82 | 5593.393 | 4.16% | | 605008 | 长鸿高科 | 13.83 | 673.04 | -0.28 | -1.98% | 23028 | 3214.18 | 0.36% | | 300360 | 炬华科技 | 16.29 | 11.51 | -0.33 | -1.99% | 102121 | 16772.26 | 2.04% | | 600114 | 东睦股份 | 26.13 | 34.39 | -0.53 | -1.99% | 252111 | 66155.15 | 4.09% | | 301255 | 通力科技 | 31.01 | 99.64 | -0.63 | -1.99% | 30410 | 9482.03 | 7.99% | | 836961 | 西磁科技 | 39.36 | 226.14 | -0.80 | -1.99% | 23891 | 9501.199 | 6.37% | | 603500 | 祥和实业 | 11.31 | 40.71 | -0.23 | -1.99% | 229817 | 26380.73 | 6.93% | | 603095 | 越剑智能 | 15.65 | 33.69 | -0.32 | -2.00% | 33901 | 5378.51 | 1.31% | | 600261 | 阳光照明 | 3.42 | 21.64 | -0.07 | -2.01% | 170533 | 5882.87 | 1.28% | | 301055 | 张小泉 | 19.53 | 100.33 | -0.40 | -2.01% | 18823 | 3697.34 | 1.21% | | 603055 | 台华新材 | 9.72 | 11.71 | -0.20 | -2.02% | 69073 | 6771.88 | 0.78% | | 688299 | 长阳科技 | 17.92 | -219.09 | -0.37 | -2.02% | 126785.7 | 22745.83 | 4.41% | | 002322 | 理工能科 | 12.58 | 17.73 | -0.26 | -2.02% | 52933 | 6732.689 | 1.45% | | 003025 | 思进智能 | 14.50 | 22.04 | -0.30 | -2.03% | 69289 | 10149.4 | 2.91% | | 301056 | 森赫股份 | 11.53 | 36.27 | -0.24 | -2.04% | 44924 | 5257.17 | 2.55% | | 600763 | 通策医疗 | 45.01 | 39.31 | -0.94 | -2.05% | 118719 | 53851.46 | 2.65% | | 002085 | 万丰奥威 | 16.25 | 49.18 | -0.34 | -2.05% | 538711 | 88115.55 | 2.54% | | 002574 | 明牌珠宝 | 5.72 | -74.44 | -0.12 | -2.05% | 106098 | 6145.22 | 2.01% | | 300813 | 泰林生物 | 23.81 | 269.55 | -0.50 | -2.06% | 31343 | 7470.649 | 4.12% | | 688616 | 西力科技 | 13.77 | 22.97 | -0.29 | -2.06% | 26954.31 | 3729.31 | 1.50% | | 600865 | 百大集团 | 9.01 | 29.93 | -0.19 | -2.07% | 62202 | 5652.12 | 1.65% | | 002758 | 浙农股份 | 9.01 | 12.31 | -0.19 | -2.07% | 64441 | 5868.77 | 1.24% | | 603703 | 盛洋科技 | 10.41 | -125.39 | -0.22 | -2.07% | 91235 | 9592.25 | 2.20% | | 300033 | 同花顺 | 317.06 | 92.65 | -6.74 | -2.08% | 124399 | 399985.3 | 4.52% | | 600768 | 宁波富邦 | 12.69 | 213.45 | -0.27 | -2.08% | 162589 | 21700.62 | 12.16% | | 002214 | *ST大立 | 10.79 | -17.37 | -0.23 | -2.09% | 34514 | 3747.11 | 0.72% | | 300853 | 申昊科技 | 25.77 | -15.46 | -0.55 | -2.09% | 62196 | 16097.32 | 5.64% | | 301198 | 喜悦智行 | 12.07 | -84.02 | -0.26 | -2.11% | 38204 | 4630.62 | 2.46% | | 600226 | 亨通股份 | 2.77 | 41.96 | -0.06 | -2.12% | 406858 | 11397.35 | 1.37% | | 002532 | 天山铝业 | 9.69 | 9.40 | -0.21 | -2.12% | 289871 | 28373.9 | 0.70% | | 601116 | 三江购物 | 10.61 | 36.09 | -0.23 | -2.12% | 83370 | 8928.29 | 1.52% | | 605177 | 东亚药业 | 20.75 | -18.09 | -0.45 | -2.12% | 20730 | 4349.52 | 1.84% | | 300307 | 慈星股份 | 7.82 | 46.69 | -0.17 | -2.13% | 193207 | 15222.3 | 2.47% | | 603811 | 诚意药业 | 15.13 | 23.16 | -0.33 | -2.13% | 282726 | 43660.97 | 8.64% | | 603300 | 海南华铁 | 10.99 | 34.25 | -0.24 | -2.14% | 1457494 | 161612.9 | 7.32% | | 002590 | 万安科技 | 14.19 | 33.34 | -0.31 | -2.14% | 219653 | 31556.09 | 4.44% | | 301068 | 大地海洋 | 30.64 | 54.56 | -0.67 | -2.14% | 15628 | 4853.98 | 1.55% | | 601567 | 三星医疗 | 23.77 | 14.01 | -0.52 | -2.14% | 171512 | 41230.84 | 1.22% | | 603048 | 浙江黎明 | 19.15 | 57.10 | -0.42 | -2.15% | 28344 | 5472.12 | 1.93% | | 603310 | 巍华新材 | 18.59 | 32.73 | -0.41 | -2.16% | 99960 | 18787.22 | 5.42% | | 603076 | 乐惠国际 | 27.64 | 125.38 | -0.61 | -2.16% | 24762 | 6909.11 | 2.05% | | 002403 | 爱仕达 | 15.32 | 11580.35 | -0.34 | -2.17% | 143818 | 22176.44 | 4.84% | | 688819 | 天能股份 | 28.31 | 18.69 | -0.63 | -2.18% | 29209.4 | 8341.953 | 0.30% | | 603070 | 万控智造 | 13.91 | 56.63 | -0.31 | -2.18% | 28852 | 4054.63 | 0.73% | | 688789 | 宏华数科 | 74.83 | 20.66 | -1.67 | -2.18% | 13772.47 | 10392.63 | 1.14% | | 605378 | 野马电池 | 26.41 | 49.07 | -0.59 | -2.19% | 239040 | 65025.06 | 9.15% | | 300998 | 宁波方正 | 24.96 | 1178.16 | -0.56 | -2.19% | 54781 | 13843.87 | 5.09% | | 002931 | 锋龙股份 | 16.49 | 218.13 | -0.37 | -2.19% | 77007 | 12792.04 | 3.84% | | 832149 | 利尔达 | 14.64 | -77.71 | -0.33 | -2.20% | 71397 | 10592.17 | 6.19% | | 605028 | 世茂能源 | 20.40 | 19.14 | -0.46 | -2.21% | 16375 | 3371.17 | 1.02% | | 300027 | 华谊兄弟 | 2.66 | -29.97 | -0.06 | -2.21% | 835820 | 22451.4 | 3.36% | | 601113 | 华鼎股份 | 3.98 | 8.74 | -0.09 | -2.21% | 192483 | 7737.12 | 1.74% | | 301092 | 争光股份 | 33.09 | 44.05 | -0.75 | -2.22% | 45063 | 15362.29 | 7.43% | | 300727 | 润禾材料 | 32.55 | 52.12 | -0.74 | -2.22% | 143788 | 48676.81 | 8.89% | | 002144 | 宏达高科 | 12.29 | 78.61 | -0.28 | -2.23% | 44324 | 5510.92 | 3.22% | | 603995 | 甬金股份 | 17.97 | 8.36 | -0.41 | -2.23% | 57858 | 10496.84 | 1.58% | | 605138 | 盛泰集团 | 7.45 | 68.71 | -0.17 | -2.23% | 63881 | 4814.67 | 1.15% | | 002718 | 友邦吊顶 | 17.96 | -21.14 | -0.41 | -2.23% | 11840 | 2153.94 | 1.82% | | 301390 | 经纬股份 | 37.91 | 63.84 | -0.87 | -2.24% | 10137 | 3880.63 | 3.49% | | 601022 | 宁波远洋 | 9.57 | 22.28 | -0.22 | -2.25% | 203610 | 19669.08 | 8.19% | | 301066 | 万事利 | 15.56 | 109.42 | -0.36 | -2.26% | 44304 | 6972.351 | 2.35% | | 000411 | 英特集团 | 11.23 | 11.28 | -0.26 | -2.26% | 64196 | 7286.04 | 1.99% | | 688075 | 安旭生物 | 41.87 | 34.08 | -0.97 | -2.26% | 8965.769 | 3785.027 | 0.71% | | 605158 | 华达新材 | 9.06 | 23.48 | -0.21 | -2.27% | 69254 | 6331.13 | 1.35% | | 600814 | 杭州解百 | 7.76 | 27.04 | -0.18 | -2.27% | 125834 | 9856.449 | 1.72% | | 301113 | 雅艺科技 | 22.37 | 179.89 | -0.52 | -2.27% | 9342 | 2122.16 | 1.69% | | 300611 | 美力科技 | 24.91 | 37.47 | -0.58 | -2.28% | 114277 | 28547.8 | 7.71% | | 301057 | 汇隆新材 | 21.30 | 71.74 | -0.50 | -2.29% | 58483 | 12780.22 | 7.08% | | 301345 | 涛涛车业 | 169.91 | 39.56 | -3.99 | -2.29% | 16621 | 28294.25 | 5.79% | | 605180 | 华生科技 | 15.27 | 64.31 | -0.36 | -2.30% | 48521 | 7491.93 | 2.87% | | 603665 | 康隆达 | 27.10 | -14.23 | -0.64 | -2.31% | 16840 | 4629.74 | 1.05% | | 600796 | 钱江生化 | 5.90 | 31.61 | -0.14 | -2.32% | 108332 | 6461.16 | 3.50% | | 603701 | 德宏股份 | 21.07 | 136.10 | -0.50 | -2.32% | 60144 | 12767.74 | 2.30% | | 600130 | *ST波导 | 3.37 | 650.85 | -0.08 | -2.32% | 149485 | 5082.7 | 1.99% | | 603116 | 红蜻蜓 | 6.30 | -41.31 | -0.15 | -2.33% | 81523 | 5190.24 | 1.41% | | 002632 | 道明光学 | 9.19 | 32.62 | -0.22 | -2.34% | 116668 | 10815.71 | 2.01% | | 001335 | 信凯科技 | 38.41 | 30.87 | -0.92 | -2.34% | 20088 | 7792.649 | 8.75% | | 688701 | 卓锦股份 | 9.60 | -17.13 | -0.23 | -2.34% | 30049.08 | 2903.206 | 2.24% | | 300863 | 卡倍亿 | 35.86 | 39.61 | -0.86 | -2.34% | 29829 | 10779.32 | 1.65% | | 603578 | 三星新材 | 13.74 | -32.65 | -0.33 | -2.35% | 29661 | 4113.32 | 1.64% | | 002224 | 三力士 | 4.58 | 87.50 | -0.11 | -2.35% | 213098 | 9871 | 2.64% | | 002434 | 万里扬 | 8.31 | 42.39 | -0.20 | -2.35% | 310792 | 26094.56 | 2.37% | | 688298 | 东方生物 | 28.24 | -9.86 | -0.68 | -2.35% | 30417.62 | 8667.421 | 1.51% | | 603788 | 宁波高发 | 16.59 | 18.87 | -0.40 | -2.35% | 47164 | 7902.6 | 2.11% | | 000925 | 众合科技 | 7.88 | 4609.56 | -0.19 | -2.35% | 140169 | 11167.78 | 2.08% | | 601689 | 拓普集团 | 46.82 | 27.86 | -1.13 | -2.36% | 360981 | 170561.4 | 2.08% | | 603456 | 九洲药业 | 18.63 | 25.22 | -0.45 | -2.36% | 382704 | 71925.38 | 4.30% | | 603949 | 雪龙集团 | 18.62 | 66.33 | -0.45 | -2.36% | 38744 | 7289.01 | 1.84% | | 688348 | 昱能科技 | 46.79 | 56.69 | -1.14 | -2.38% | 22248.6 | 10498.71 | 1.42% | | 870656 | 海昇药业 | 18.04 | 38.18 | -0.44 | -2.38% | 11789 | 2145.663 | 4.72% | | 002479 | 富春环保 | 5.32 | 14.48 | -0.13 | -2.39% | 125995 | 6775.169 | 1.46% | | 603505 | 金石资源 | 16.31 | 52.13 | -0.40 | -2.39% | 106755 | 17598.11 | 1.27% | | 300270 | 中威电子 | 8.54 | -35.06 | -0.21 | -2.40% | 74717 | 6452.53 | 2.91% | | 001278 | 一彬科技 | 18.68 | 511.20 | -0.46 | -2.40% | 52494 | 9893.689 | 10.39% | | 301368 | 丰立智能 | 64.59 | 800.79 | -1.60 | -2.42% | 61578 | 40037.35 | 9.60% | | 600152 | 维科技术 | 6.44 | -66.71 | -0.16 | -2.42% | 209004 | 13575.25 | 3.95% | | 834639 | 晨光电缆 | 8.85 | 227.53 | -0.22 | -2.43% | 41727 | 3737.084 | 3.56% | | 300478 | 杭州高新 | 16.08 | -92.32 | -0.40 | -2.43% | 74261 | 12116.66 | 6.03% | | 300901 | 中胤时尚 | 17.62 | -126.35 | -0.44 | -2.44% | 57505 | 10254.86 | 2.40% | | 603289 | 泰瑞机器 | 9.99 | 38.94 | -0.25 | -2.44% | 41785 | 4206.75 | 1.42% | | 300133 | 华策影视 | 7.59 | 47.25 | -0.19 | -2.44% | 538688 | 41286.63 | 3.32% | | 002344 | 海宁皮城 | 4.38 | 62.80 | -0.11 | -2.45% | 154461 | 6853.6 | 1.21% | | 605166 | 聚合顺 | 11.94 | 12.09 | -0.30 | -2.45% | 94671 | 11427.65 | 3.01% | | 301222 | 浙江恒威 | 29.80 | 26.22 | -0.75 | -2.45% | 13905 | 4181.43 | 4.74% | | 003030 | 祖名股份 | 18.97 | -58.08 | -0.48 | -2.47% | 14883 | 2862.78 | 1.84% | | 688310 | 迈得医疗 | 18.15 | -73.06 | -0.46 | -2.47% | 57200.38 | 10745.4 | 3.44% | | 300439 | 美康生物 | 11.44 | 21.01 | -0.29 | -2.47% | 77036 | 8900.23 | 2.63% | | 300401 | 花园生物 | 15.38 | 26.60 | -0.39 | -2.47% | 176317 | 27465.19 | 3.30% | | 301081 | 严牌股份 | 10.64 | 60.00 | -0.27 | -2.47% | 34594 | 3723.56 | 1.60% | | 002522 | 浙江众成 | 5.11 | 64.21 | -0.13 | -2.48% | 260497 | 13454.47 | 2.88% | | 603297 | 永新光学 | 91.91 | 46.63 | -2.34 | -2.48% | 17701 | 16419.51 | 1.60% | | 688571 | 杭华股份 | 8.64 | 25.69 | -0.22 | -2.48% | 62613.98 | 5442.593 | 1.49% | | 301004 | 嘉益股份 | 70.30 | 13.15 | -1.80 | -2.50% | 10757 | 7714.47 | 0.80% | | 300784 | 利安科技 | 54.50 | 49.04 | -1.40 | -2.50% | 9311 | 5142.61 | 5.50% | | 000156 | 华数传媒 | 8.17 | 27.37 | -0.21 | -2.51% | 165281 | 13672.26 | 0.97% | | 002381 | 双箭股份 | 7.00 | 22.19 | -0.18 | -2.51% | 75887 | 5363.59 | 2.36% | | 603700 | 宁水集团 | 12.42 | 36.33 | -0.32 | -2.51% | 37116 | 4651.55 | 1.84% | | 001358 | 兴欣新材 | 24.45 | 39.44 | -0.63 | -2.51% | 25150 | 6229.42 | 4.93% | | 603926 | 铁流股份 | 12.77 | 29.14 | -0.33 | -2.52% | 85228 | 11056.75 | 3.69% | | 002263 | 大东南 | 3.48 | 204.92 | -0.09 | -2.52% | 1110721 | 39042.87 | 5.91% | | 300025 | 华星创业 | 6.96 | -44.26 | -0.18 | -2.52% | 180201 | 12677.71 | 3.56% | | 001336 | 楚环科技 | 23.48 | 81.60 | -0.61 | -2.53% | 11120 | 2639.93 | 2.39% | | 603316 | 诚邦股份 | 8.45 | -23.85 | -0.22 | -2.54% | 104932 | 8969.42 | 3.97% | | 300838 | 浙江力诺 | 15.32 | 117.51 | -0.40 | -2.54% | 18457 | 2864.33 | 1.81% | | 603103 | 横店影视 | 16.41 | 374.88 | -0.43 | -2.55% | 61007 | 10172.46 | 0.96% | | 002115 | 三维通信 | 8.36 | -23.71 | -0.22 | -2.56% | 486029 | 40924.03 | 6.46% | | 600683 | 京投发展 | 4.17 | -2.74 | -0.11 | -2.57% | 128825 | 5452.87 | 1.74% | | 301237 | 和顺科技 | 38.65 | -56.14 | -1.02 | -2.57% | 12292 | 4839.2 | 3.13% | | 603320 | 迪贝电气 | 19.31 | 40.28 | -0.51 | -2.57% | 31452 | 6102.65 | 2.11% | | 301317 | 鑫磊股份 | 35.95 | 13.04 | -0.95 | -2.57% | 65068 | 24059.44 | 14.52% | | 601599 | 浙文影业 | 3.78 | 35.42 | -0.10 | -2.58% | 269902 | 10327.61 | 2.33% | | 300451 | 创业慧康 | 5.29 | -40.66 | -0.14 | -2.58% | 558312 | 29872.63 | 4.11% | | 301585 | 蓝宇股份 | 34.26 | 40.15 | -0.91 | -2.59% | 19901 | 6902.51 | 7.65% | | 603311 | 金海高科 | 11.66 | 30.59 | -0.31 | -2.59% | 35120 | 4137.47 | 1.49% | | 301157 | 华塑科技 | 53.23 | 87.90 | -1.42 | -2.60% | 23852 | 12810.84 | 11.54% | | 688255 | 凯尔达 | 36.35 | 395.55 | -0.97 | -2.60% | 32078.77 | 11760.08 | 2.92% | | 002863 | 今飞凯达 | 5.24 | 46.95 | -0.14 | -2.60% | 119634 | 6327.42 | 2.00% | | 002326 | 永太科技 | 13.83 | -26.26 | -0.37 | -2.61% | 304108 | 42624.72 | 3.76% | | 301203 | 国泰环保 | 33.92 | 21.64 | -0.91 | -2.61% | 15888 | 5439.28 | 3.62% | | 300882 | 万胜智能 | 16.74 | 42.79 | -0.45 | -2.62% | 55898 | 9454.52 | 2.10% | | 000631 | 顺发恒业 | 2.97 | 82.12 | -0.08 | -2.62% | 172812 | 5210.74 | 0.72% | | 603229 | 奥翔药业 | 11.12 | 43.24 | -0.30 | -2.63% | 321816 | 36404.12 | 3.88% | | 003026 | 中晶科技 | 35.58 | 161.18 | -0.96 | -2.63% | 50724 | 18350.19 | 5.30% | | 300893 | 松原安全 | 25.40 | 29.50 | -0.69 | -2.64% | 30061 | 7710.36 | 1.90% | | 605056 | 咸亨国际 | 14.71 | 25.61 | -0.40 | -2.65% | 31695 | 4719.42 | 0.78% | | 301567 | 贝隆精密 | 43.39 | 83.07 | -1.18 | -2.65% | 13190 | 5778.27 | 6.21% | | 603618 | 杭电股份 | 6.61 | 34.17 | -0.18 | -2.65% | 178963 | 11991.16 | 2.59% | | 688365 | 光云科技 | 16.15 | -85.71 | -0.44 | -2.65% | 136161 | 22064.62 | 3.20% | | 301295 | 美硕科技 | 25.57 | 96.33 | -0.70 | -2.66% | 17303 | 4463.6 | 5.89% | | 688032 | 禾迈股份 | 109.21 | 50.83 | -2.99 | -2.66% | 14073.06 | 15485.55 | 1.13% | | 002725 | 跃岭股份 | 13.51 | 66.61 | -0.37 | -2.67% | 103887 | 14200.65 | 4.90% | | 301019 | 宁波色母 | 17.49 | 27.77 | -0.48 | -2.67% | 24526 | 4340.19 | 2.20% | | 002064 | 华峰化学 | 7.65 | 22.53 | -0.21 | -2.67% | 173772 | 13491.36 | 0.35% | | 603556 | 海兴电力 | 27.05 | 14.16 | -0.75 | -2.70% | 65968 | 18024.18 | 1.36% | | 002389 | 航天彩虹 | 25.57 | 462.88 | -0.71 | -2.70% | 434239 | 111692.8 | 4.38% | | 603897 | 长城科技 | 26.76 | 23.53 | -0.75 | -2.73% | 228518 | 62491.67 | 11.07% | | 300411 | 金盾股份 | 13.55 | 382.97 | -0.38 | -2.73% | 206650 | 28263.98 | 6.69% | | 002896 | 中大力德 | 99.59 | 266.03 | -2.81 | -2.74% | 312210 | 313203.4 | 15.89% | | 002010 | 传化智联 | 5.99 | 93.53 | -0.17 | -2.76% | 557284 | 33780.99 | 2.00% | | 688127 | 蓝特光学 | 29.87 | 50.86 | -0.85 | -2.77% | 68713.58 | 20636.52 | 1.70% | | 688288 | 鸿泉物联 | 30.85 | 113.91 | -0.88 | -2.77% | 25579.76 | 8056.973 | 2.53% | | 000913 | 钱江摩托 | 16.78 | 14.17 | -0.48 | -2.78% | 99057 | 16785.8 | 2.14% | | 603799 | 华友钴业 | 43.64 | 15.20 | -1.25 | -2.78% | 548728 | 242717.8 | 3.25% | | 300118 | 东方日升 | 10.08 | -3.36 | -0.29 | -2.80% | 333781 | 33946.33 | 3.60% | | 600933 | 爱柯迪 | 17.67 | 18.04 | -0.51 | -2.81% | 169622 | 30267.1 | 1.74% | | 301225 | 恒勃股份 | 79.85 | 61.36 | -2.31 | -2.81% | 17774 | 14269.25 | 5.89% | | 300669 | 沪宁股份 | 33.02 | 257.93 | -0.96 | -2.83% | 16768 | 5568.17 | 0.92% | | 002021 | 中捷资源 | 2.40 | 150.38 | -0.07 | -2.83% | 257734 | 6261.23 | 2.16% | | 300234 | 开尔新材 | 5.47 | 107.27 | -0.16 | -2.84% | 89436 | 4964.39 | 2.60% | | 601865 | 福莱特 | 16.01 | 106.31 | -0.47 | -2.85% | 209468 | 33912.75 | 1.10% | | 301459 | 丰茂股份 | 46.18 | 31.21 | -1.36 | -2.86% | 23148 | 10845.04 | 8.86% | | 001333 | 光华股份 | 22.05 | 19.41 | -0.65 | -2.86% | 31854 | 7126.01 | 7.24% | | 603917 | 合力科技 | 13.51 | -164.83 | -0.40 | -2.88% | 58622 | 8016.3 | 2.88% | | 301353 | 普莱得 | 26.23 | 40.36 | -0.78 | -2.89% | 14575 | 3874.11 | 4.57% | | 688296 | 和达科技 | 14.43 | -81.93 | -0.43 | -2.89% | 26677.82 | 3931.503 | 2.48% | | 003011 | 海象新材 | 20.79 | 33.46 | -0.62 | -2.90% | 25693 | 5415.87 | 3.29% | | 300837 | 浙矿股份 | 25.14 | 72.81 | -0.75 | -2.90% | 32491 | 8444.2 | 4.60% | | 001225 | 和泰机电 | 40.11 | 54.29 | -1.20 | -2.90% | 11778 | 4844.5 | 5.60% | | 301095 | 广立微 | 84.08 | 188.25 | -2.52 | -2.91% | 154716 | 131856.8 | 8.87% | | 600051 | 宁波联合 | 7.67 | 27.12 | -0.23 | -2.91% | 88241 | 6862.47 | 2.84% | | 688611 | 杭州柯林 | 39.01 | 81.69 | -1.17 | -2.91% | 26900.92 | 10537.6 | 1.75% | | 003036 | 泰坦股份 | 16.99 | 42.09 | -0.51 | -2.91% | 62707 | 10739.37 | 2.90% | | 831906 | 舜宇精工 | 22.95 | 91.33 | -0.69 | -2.92% | 15105 | 3505.886 | 4.55% | | 605369 | 拱东医疗 | 20.24 | 28.99 | -0.61 | -2.93% | 34142 | 6981.95 | 1.55% | | 002284 | 亚太股份 | 11.55 | 33.80 | -0.35 | -2.94% | 171381 | 20011.3 | 2.34% | | 300078 | 思创医惠 | 3.93 | -9.69 | -0.12 | -2.96% | 489623 | 19460.86 | 4.40% | | 300897 | 山科智能 | 28.39 | 53.59 | -0.87 | -2.97% | 43272 | 12538.76 | 4.94% | | 688006 | 杭可科技 | 20.76 | 46.56 | -0.64 | -2.99% | 55829.88 | 11721.89 | 0.92% | | 603085 | 天成自控 | 11.35 | -807.40 | -0.35 | -2.99% | 77261 | 8889.04 | 1.95% | | 300163 | 先锋新材 | 3.24 | 73.14 | -0.10 | -2.99% | 243641 | 8030.791 | 5.73% | | 300945 | 曼卡龙 | 18.43 | 45.17 | -0.57 | -3.00% | 119590 | 22331.45 | 5.02% | | 002712 | 思美传媒 | 5.79 | -72.81 | -0.18 | -3.02% | 144956 | 8496.489 | 2.68% | | 300314 | 戴维医疗 | 14.78 | 102.02 | -0.46 | -3.02% | 140846 | 21021.34 | 9.80% | | 870508 | 丰安股份 | 20.56 | 38.08 | -0.64 | -3.02% | 7850 | 1643.808 | 1.92% | | 002686 | 亿利达 | 7.00 | 158.33 | -0.22 | -3.05% | 230673 | 16338.7 | 4.41% | | 300582 | 英飞特 | 13.98 | 416.38 | -0.44 | -3.05% | 102051 | 14483.83 | 4.61% | | 300817 | 双飞集团 | 22.64 | 73.47 | -0.72 | -3.08% | 72071 | 16451.64 | 5.75% | | 002730 | 电光科技 | 17.92 | 69.97 | -0.57 | -3.08% | 242519 | 43850.32 | 7.01% | | 301218 | 华是科技 | 22.85 | 290.65 | -0.73 | -3.10% | 32602 | 7565.08 | 4.65% | | 600596 | 新安股份 | 9.70 | -534.38 | -0.31 | -3.10% | 254898 | 25089.91 | 1.89% | | 300795 | 米奥会展 | 14.98 | 39.43 | -0.48 | -3.10% | 42819 | 6503.66 | 2.47% | | 603239 | 浙江仙通 | 15.90 | 23.08 | -0.51 | -3.11% | 46728 | 7532.2 | 1.73% | | 603075 | 热威股份 | 23.67 | 30.59 | -0.76 | -3.11% | 40179 | 9615.76 | 9.74% | | 836395 | 朗鸿科技 | 14.01 | 33.36 | -0.45 | -3.11% | 14314 | 2039.196 | 1.38% | | 600798 | 宁波海运 | 4.04 | 18672.70 | -0.13 | -3.12% | 498609 | 20355.79 | 4.13% | | 300076 | GQY视讯 | 6.51 | -41.68 | -0.21 | -3.12% | 114154 | 7531.45 | 2.69% | | 605566 | 福莱蒽特 | 24.12 | 155.82 | -0.78 | -3.13% | 56517 | 13921.62 | 4.24% | | 300772 | 运达股份 | 14.53 | 25.24 | -0.47 | -3.13% | 287773 | 42108.19 | 4.12% | | 001380 | 华纬科技 | 23.18 | 25.14 | -0.75 | -3.13% | 89432 | 20936.19 | 10.16% | | 603271 | 永杰新材 | 39.10 | 22.51 | -1.27 | -3.15% | 48008 | 18997.04 | 12.45% | | 688290 | 景业智能 | 56.00 | 147.22 | -1.82 | -3.15% | 32537.81 | 18411.89 | 3.18% | | 603607 | 京华激光 | 24.90 | 40.94 | -0.81 | -3.15% | 99054 | 25055.37 | 5.55% | | 301119 | 正强股份 | 39.04 | 36.96 | -1.27 | -3.15% | 25384 | 10043.75 | 3.02% | | 300412 | 迦南科技 | 5.53 | 73.76 | -0.18 | -3.15% | 187351 | 10470.12 | 4.00% | | 603081 | 大丰实业 | 13.17 | 89.94 | -0.43 | -3.16% | 252877 | 33529.46 | 5.83% | | 833030 | 立方控股 | 29.97 | -29.21 | -0.98 | -3.17% | 31768 | 9665.138 | 5.61% | | 834058 | 华洋赛车 | 33.53 | 29.73 | -1.10 | -3.18% | 7544 | 2560.333 | 2.74% | | 603595 | 东尼电子 | 18.56 | 452.36 | -0.61 | -3.18% | 66034 | 12407.75 | 2.84% | | 002937 | 兴瑞科技 | 20.34 | 30.88 | -0.67 | -3.19% | 224159 | 45806.53 | 7.55% | | 002247 | 聚力文化 | 2.72 | 10.09 | -0.09 | -3.20% | 190002 | 5242.54 | 2.95% | | 301279 | 金道科技 | 23.87 | 63.79 | -0.79 | -3.20% | 31702 | 7657.84 | 8.54% | | 605020 | 永和股份 | 27.79 | 31.89 | -0.93 | -3.24% | 125380 | 35294.93 | 3.31% | | 831855 | 浙江大农 | 19.96 | 32.75 | -0.67 | -3.25% | 14834 | 3014.911 | 2.21% | | 300894 | 火星人 | 13.97 | -71.29 | -0.47 | -3.25% | 82068 | 11627.61 | 2.79% | | 002133 | 广宇集团 | 3.26 | -2.40 | -0.11 | -3.26% | 214169 | 7100.37 | 2.78% | | 002332 | 仙琚制药 | 11.20 | 28.40 | -0.38 | -3.28% | 526978 | 60272.14 | 5.35% | | 301398 | 星源卓镁 | 45.30 | 63.73 | -1.54 | -3.29% | 69598 | 31775.51 | 20.80% | | 603079 | 圣达生物 | 18.53 | 74.02 | -0.63 | -3.29% | 58611 | 11113.3 | 3.42% | | 688606 | 奥泰生物 | 74.41 | 18.50 | -2.53 | -3.29% | 9929.5 | 7511.43 | 1.25% | | 873169 | 七丰精工 | 37.34 | 210.17 | -1.27 | -3.29% | 36894 | 13922.14 | 7.26% | | 301539 | 宏鑫科技 | 20.23 | 63.21 | -0.69 | -3.30% | 26243 | 5391.06 | 3.50% | | 688360 | 德马科技 | 22.52 | 57.70 | -0.77 | -3.31% | 101054 | 23236.25 | 4.01% | | 603173 | 福斯达 | 43.97 | 22.60 | -1.52 | -3.34% | 30418 | 13477.02 | 6.14% | | 301356 | 天振股份 | 18.22 | 18702.11 | -0.63 | -3.34% | 20032 | 3720.97 | 3.65% | | 834770 | 艾能聚 | 18.50 | 71.18 | -0.64 | -3.34% | 44201 | 8286.953 | 5.40% | | 688549 | 中巨芯-U | 8.37 | 9905.06 | -0.29 | -3.35% | 315037.6 | 26866.04 | 5.45% | | 873679 | 前进科技 | 20.44 | 143.85 | -0.71 | -3.36% | 7090 | 1478.78 | 2.71% | | 301097 | 天益医疗 | 45.03 | -2082.98 | -1.57 | -3.37% | 7632 | 3477.15 | 4.16% | | 603822 | 嘉澳环保 | 60.60 | -12.21 | -2.12 | -3.38% | 18821 | 11561.31 | 2.45% | | 603726 | 朗迪集团 | 19.13 | 20.76 | -0.67 | -3.38% | 79845 | 15466.66 | 4.32% | | 600857 | 宁波中百 | 13.07 | -452.32 | -0.46 | -3.40% | 69868 | 9309.32 | 3.11% | | 300488 | 恒锋工具 | 35.45 | 46.70 | -1.25 | -3.41% | 54726 | 19700.41 | 3.80% | | 300743 | 天地数码 | 20.49 | 30.50 | -0.73 | -3.44% | 32756 | 6822.78 | 2.57% | | 920682 | 球冠电缆 | 10.19 | 25.87 | -0.37 | -3.50% | 87193 | 9012.18 | 4.63% | | 300710 | 万隆光电 | 20.08 | -9.54 | -0.73 | -3.51% | 28159 | 5736.65 | 3.50% | | 300626 | 华瑞股份 | 11.50 | -319.45 | -0.42 | -3.52% | 57219 | 6668.19 | 3.23% | | 300553 | 集智股份 | 41.56 | 186.89 | -1.52 | -3.53% | 43156 | 18126.64 | 5.07% | | 873690 | 捷众科技 | 26.23 | 28.97 | -0.97 | -3.57% | 22561 | 5978.372 | 5.23% | | 300203 | 聚光科技 | 19.66 | 41.69 | -0.73 | -3.58% | 254192 | 50138.41 | 5.67% | | 603010 | 万盛股份 | 10.18 | 88.98 | -0.38 | -3.60% | 80482 | 8320.98 | 1.37% | | 605055 | 迎丰股份 | 7.23 | 81.68 | -0.27 | -3.60% | 138661 | 10216.43 | 3.15% | | 603260 | 合盛硅业 | 51.63 | 41.46 | -1.93 | -3.60% | 90972 | 47592.06 | 0.77% | | 301556 | 托普云农 | 106.03 | 72.95 | -3.98 | -3.62% | 18417 | 19814.25 | 9.52% | | 605018 | 长华集团 | 12.76 | 79.57 | -0.48 | -3.63% | 87357 | 11325.82 | 1.86% | | 002756 | 永兴材料 | 35.09 | 24.68 | -1.32 | -3.63% | 146564 | 52140.06 | 3.77% | | 300702 | 天宇股份 | 27.78 | 95.14 | -1.05 | -3.64% | 83789 | 23653.44 | 3.97% | | 688577 | 浙海德曼 | 66.00 | 292.17 | -2.50 | -3.65% | 20015 | 13296.27 | 1.80% | | 430685 | 新芝生物 | 15.49 | 31.37 | -0.59 | -3.67% | 17991 | 2842.262 | 3.28% | | 920118 | 太湖远大 | 26.48 | 22.88 | -1.01 | -3.67% | 6643 | 1783.535 | 3.02% | | 688565 | 力源科技 | 10.74 | 327.83 | -0.41 | -3.68% | 41810.63 | 4554.098 | 2.79% | | 600537 | 亿晶光电 | 3.66 | -2.24 | -0.14 | -3.68% | 931576.9 | 34308.27 | 7.87% | | 830974 | 凯大催化 | 8.62 | 86.98 | -0.33 | -3.69% | 35895 | 3137.803 | 2.79% | | 603089 | 正裕工业 | 15.87 | 44.20 | -0.61 | -3.70% | 89751 | 14446.64 | 3.74% | | 002188 | 中天服务 | 5.69 | 187.72 | -0.22 | -3.72% | 87064 | 5046.13 | 3.38% | | 603266 | 天龙股份 | 20.93 | 40.49 | -0.81 | -3.73% | 77649 | 16463.01 | 3.90% | | 002767 | 先锋电子 | 19.31 | 115.54 | -0.75 | -3.74% | 83505 | 16343.97 | 6.42% | | 002062 | 宏润建设 | 6.15 | 29.73 | -0.24 | -3.76% | 794008 | 50017.43 | 7.06% | | 600830 | 香溢融通 | 10.73 | 88.18 | -0.42 | -3.77% | 258830 | 28244.83 | 5.70% | | 300357 | 我武生物 | 26.54 | 44.12 | -1.04 | -3.77% | 130876 | 35313.74 | 2.70% | | 300032 | 金龙机电 | 5.32 | -44.65 | -0.21 | -3.80% | 375835 | 20236.91 | 4.68% | | 605068 | 明新旭腾 | 20.41 | -18.94 | -0.81 | -3.82% | 40898 | 8529.3 | 2.52% | | 836270 | 天铭科技 | 16.83 | 30.06 | -0.67 | -3.83% | 16375 | 2785.459 | 2.02% | | 300839 | 博汇股份 | 14.19 | -15.01 | -0.57 | -3.86% | 157069 | 22996.33 | 5.94% | | 002520 | 日发精机 | 6.66 | -7.21 | -0.27 | -3.90% | 492790 | 33313.09 | 6.87% | | 688270 | 臻镭科技 | 65.84 | 189.07 | -2.67 | -3.90% | 185619.1 | 123185.2 | 8.67% | | 300283 | 温州宏丰 | 6.88 | -42.82 | -0.28 | -3.91% | 279311 | 19478.21 | 8.16% | | 301359 | 东南电子 | 22.09 | 56.74 | -0.90 | -3.91% | 30254 | 6787.8 | 8.28% | | 601002 | 晋亿实业 | 5.84 | 26.76 | -0.24 | -3.95% | 1036019 | 61150.94 | 10.85% | | 601579 | 会稽山 | 18.73 | 45.41 | -0.77 | -3.95% | 103725 | 19728.29 | 2.16% | | 603321 | 梅轮电梯 | 8.43 | 44.98 | -0.35 | -3.99% | 86596 | 7415.76 | 2.86% | | 300587 | 天铁科技 | 7.87 | 1547.38 | -0.33 | -4.02% | 375076 | 30026.22 | 3.67% | | 873152 | 天宏锂电 | 19.50 | 248.28 | -0.83 | -4.08% | 52979 | 10586.68 | 7.76% | | 688023 | 安恒信息 | 56.35 | -52.81 | -2.43 | -4.13% | 42930.67 | 24671.69 | 4.21% | | 600126 | 杭钢股份 | 9.40 | -45.53 | -0.41 | -4.18% | 3440538 | 330851 | 10.19% | | 834062 | 科润智控 | 10.93 | 40.36 | -0.48 | -4.21% | 69267 | 7702.171 | 5.19% | | 873223 | 荣亿精密 | 10.93 | -63.80 | -0.48 | -4.21% | 35671 | 4011.075 | 4.37% | | 603980 | 吉华集团 | 5.65 | 89.01 | -0.25 | -4.24% | 358465 | 20600.53 | 5.30% | | 002552 | 宝鼎科技 | 15.56 | 32.97 | -0.69 | -4.25% | 131865 | 20762.24 | 4.12% | | 603186 | 华正新材 | 35.60 | -64.78 | -1.58 | -4.25% | 109237 | 39323.91 | 7.69% | | 603282 | 亚光股份 | 17.96 | 28.05 | -0.80 | -4.26% | 36757 | 6705.13 | 5.73% | | 688079 | 美迪凯 | 11.89 | -51.30 | -0.53 | -4.27% | 64299.97 | 7773.094 | 1.62% | | 002164 | 宁波东力 | 10.20 | 99.70 | -0.46 | -4.32% | 602532 | 62266.33 | 12.56% | | 873527 | 夜光明 | 19.85 | 48.70 | -0.91 | -4.38% | 16208 | 3277.812 | 4.46% | | 301607 | 富特科技 | 33.53 | 55.27 | -1.54 | -4.39% | 46496 | 15938.08 | 14.08% | | 002637 | 赞宇科技 | 10.74 | 30.27 | -0.50 | -4.45% | 97884 | 10670.01 | 2.21% | | 603538 | 美诺华 | 28.45 | 84.53 | -1.33 | -4.47% | 357106 | 104420.6 | 16.58% | | 300266 | 兴源环境 | 2.76 | -13.92 | -0.13 | -4.50% | 468908 | 13204.78 | 3.02% | | 605088 | 冠盛股份 | 39.77 | 25.55 | -1.89 | -4.54% | 66429 | 27008.47 | 3.33% | | 688130 | 晶华微 | 24.36 | -152.85 | -1.16 | -4.55% | 47256.83 | 11820.3 | 7.84% | | 300766 | 每日互动 | 41.98 | -213.83 | -2.03 | -4.61% | 871338 | 374304.1 | 24.32% | | 300698 | 万马科技 | 47.53 | 142.06 | -2.32 | -4.65% | 125254 | 60624.97 | 10.57% | | 600052 | 东望时代 | 4.49 | -8.63 | -0.22 | -4.67% | 225149 | 10373.07 | 2.67% | | 301193 | 家联科技 | 18.81 | -318.82 | -0.93 | -4.71% | 36976 | 7120.98 | 2.74% | | 300969 | 恒帅股份 | 86.60 | 50.86 | -4.41 | -4.85% | 30331 | 26819.71 | 9.99% | | 300637 | 扬帆新材 | 14.85 | -2091.18 | -0.76 | -4.87% | 669576 | 108465.3 | 28.55% | | 300145 | 南方泵业 | 5.03 | 49.37 | -0.26 | -4.91% | 3720740 | 193464.1 | 19.54% | | 688581 | 安杰思 | 81.07 | 22.26 | -4.20 | -4.93% | 15358.47 | 12630.67 | 3.71% | | 605003 | 众望布艺 | 21.91 | 30.17 | -1.14 | -4.95% | 25095 | 5579.53 | 2.28% | | 300652 | 雷迪克 | 57.71 | 62.99 | -3.04 | -5.00% | 51782 | 30340.12 | 4.33% | | 300539 | 横河精密 | 25.41 | 165.92 | -1.34 | -5.01% | 207281 | 53450.94 | 12.01% | | 603177 | 德创环保 | 9.74 | 106.39 | -0.52 | -5.07% | 158168 | 15673.63 | 7.75% | | 688307 | 中润光学 | 36.20 | 60.52 | -1.95 | -5.11% | 39032.84 | 14351.61 | 6.71% | | 603040 | 新坐标 | 53.30 | 31.65 | -2.89 | -5.14% | 32529 | 17668.32 | 2.41% | | 688039 | 当虹科技 | 49.30 | -59.91 | -2.72 | -5.23% | 73017.11 | 37069.55 | 6.60% | | 603506 | 南都物业 | 13.48 | 82.82 | -0.75 | -5.27% | 59583 | 8180.72 | 3.17% | | 002012 | 凯恩股份 | 6.10 | 603.85 | -0.34 | -5.28% | 391300 | 24172.5 | 8.39% | | 605277 | 新亚电子 | 24.82 | 50.13 | -1.40 | -5.34% | 280072 | 70706.6 | 8.92% | | 301201 | 诚达药业 | 27.37 | -87.95 | -1.56 | -5.39% | 93638 | 26346.45 | 8.63% | | 688203 | 海正生材 | 13.13 | 92.31 | -0.76 | -5.47% | 58311.53 | 7787.104 | 4.95% | | 300943 | 春晖智控 | 17.46 | 64.76 | -1.04 | -5.62% | 167217 | 30010.34 | 12.45% | | 603238 | 诺邦股份 | 19.25 | 32.49 | -1.16 | -5.68% | 52264 | 10307.12 | 2.94% | | 002629 | 仁智股份 | 7.05 | 155.44 | -0.44 | -5.87% | 311343 | 22375.16 | 8.75% | | 002634 | 棒杰股份 | 4.75 | -3.15 | -0.30 | -5.94% | 169023 | 8196.8 | 3.79% | | 688583 | 思看科技 | 93.71 | 66.14 | -6.00 | -6.02% | 17281.24 | 16608.77 | 9.77% | | 002795 | 永和智控 | 4.92 | -7.47 | -0.32 | -6.11% | 553517 | 27927.84 | 12.73% | | 300930 | 屹通新材 | 32.42 | 59.46 | -2.19 | -6.33% | 50315 | 16705.82 | 10.68% | | 301309 | 万得凯 | 31.19 | 21.82 | -2.14 | -6.42% | 64638 | 20485.8 | 25.86% | | 003017 | 大洋生物 | 31.51 | 34.75 | -2.21 | -6.55% | 97742 | 31795.87 | 14.11% | | 301065 | 本立科技 | 24.28 | 40.71 | -1.71 | -6.58% | 69357 | 17397.23 | 8.04% | | 300548 | 长芯博创 | 90.96 | 163.71 | -6.51 | -6.68% | 219143 | 203777.6 | 8.15% | | 603767 | 中马传动 | 32.72 | 415.55 | -2.37 | -6.75% | 484076 | 161934.2 | 15.68% | | 301252 | 同星科技 | 29.71 | 40.53 | -2.35 | -7.33% | 123966 | 38517.68 | 26.20% | | 301399 | 英特科技 | 22.07 | 72.77 | -1.79 | -7.50% | 102313 | 23224.97 | 18.71% | | 300351 | 永贵电器 | 18.52 | 65.93 | -1.58 | -7.86% | 490757 | 93066.29 | 18.74% | | 000980 | 众泰汽车 | 2.29 | -11.82 | -0.21 | -8.40% | 3864672 | 90231.88 | 7.68% | | 301052 | 果麦文化 | 61.27 | 139.84 | -6.50 | -9.59% | 100931 | 65618.62 | 12.59% |
|