中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三维通信(002115)浙江省上涨家数:150下跌家数:569平均涨幅:-1.31%平均换手:3.20%总成交额:1755.42亿元
更新时间：2025-11-19 14:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603877太平鸟18.0147.42+1.64+10.02%21642338453.994.61%
605028世茂能源31.4430.60+2.86+10.01%7231121788.614.52%
603129春风动力253.7321.44+23.07+10.00%2722266842.361.78%
603216梦天家居17.2750.18+1.57+10.00%222173836.881.00%
003041真爱美家54.5931.45+4.96+9.99%213479114570.315.60%
603260合盛硅业65.50-2187.11+5.33+8.86%463006287525.63.92%
300078思创医惠4.85-24.35+0.35+7.78%3372372156253.430.29%
603665康隆达33.70-18.81+2.40+7.67%11195136329.636.99%
605009豪悦护理34.8525.29+2.10+6.41%8979530795.524.18%
600152维科技术8.97-53.58+0.50+5.90%1241722108096.723.47%
603600永艺股份12.3415.51+0.67+5.74%33873542299.4511.29%
688005容百科技35.62-1055.26+1.82+5.38%903528.4327922.212.64%
300796贝斯美10.15-917.99+0.49+5.07%25482525631.727.06%
301092争光股份34.1843.91+1.65+5.07%5792919685.089.55%
600130*ST波导4.56757.17+0.22+5.07%62983428336.458.40%
002122ST汇洲3.37-17.58+0.16+4.98%103402934833.235.20%
300548长芯博创104.78107.20+4.97+4.98%395546416802.614.71%
605255天普股份119.41492.16+5.57+4.89%7803391491.415.82%
688365光云科技17.21-177.28+0.76+4.62%658346.4111280.715.46%
301009可靠股份14.94109.52+0.64+4.48%16492924313.4410.92%
603931格林达30.9048.32+1.22+4.11%12449338305.826.24%
603177德创环保13.28232.96+0.51+3.99%25025033748.3812.26%
300270中威电子11.66-63.32+0.44+3.92%26929930624.4810.32%
301448开创电气58.581193.52+2.20+3.90%1811410400.543.75%
002326永太科技29.99-77.95+1.12+3.88%1688850508964.920.90%
603004鼎龙科技24.5832.54+0.90+3.80%7779718889.1813.21%
301212联盛化学32.45217.00+1.18+3.77%6261019946.996.68%
300478杭州高新28.00-143.12+0.99+3.67%8880324509.367.21%
301567贝隆精密45.50110.99+1.57+3.57%5265524250.3724.79%
301345涛涛车业209.0030.95+6.37+3.14%1188224739.774.09%
300626华瑞股份14.68-424.60+0.42+2.95%24573134860.1213.66%
301141中科磁业57.01178.84+1.61+2.91%5410931017.7212.16%
300901中胤时尚16.70-192.15+0.47+2.90%549399100.362.29%
300772运达股份16.7929.39+0.47+2.88%17606729017.372.52%
603799华友钴业65.9923.38+1.69+2.63%849492.95581254.51%
920252天宏锂电34.10353.32+0.87+2.62%10871737624.4215.93%
603605珀莱雅73.2318.37+1.82+2.55%8141459448.772.06%
002602世纪华通16.7833.08+0.41+2.50%1720826289407.52.51%
300998宁波方正23.23-216.94+0.56+2.47%418909815.293.89%
300307慈星股份7.7564.19+0.18+2.38%31680724501.244.05%
002389航天彩虹22.08246.92+0.50+2.32%23255650998.522.36%
300673佩蒂股份18.5232.68+0.41+2.26%10357919248.066.39%
301193家联科技20.09-46.71+0.44+2.24%369027284.522.68%
688215瑞晟智能78.29270.56+1.71+2.23%14211.8711085.532.28%
603568伟明环保23.5314.70+0.50+2.17%5490212900.010.32%
600596新安股份12.28-1670.90+0.26+2.16%966319.1116107.57.16%
301004嘉益股份58.8615.03+1.16+2.01%71724184.490.53%
603171税友股份50.59191.98+0.97+1.95%9102646262.792.24%
688789宏华数科76.8418.80+1.38+1.83%12119.849261.6991.01%
300945曼卡龙17.8738.63+0.31+1.77%9241416386.863.88%
002124天邦食品2.9017.11+0.05+1.75%91713426405.374.65%
300898熊猫乳品28.5136.78+0.49+1.75%6644718894.895.79%
301068大地海洋28.58-165.46+0.49+1.74%156004434.271.55%
603079圣达生物21.0365.08+0.35+1.69%9893420913.855.78%
300401花园生物14.2625.68+0.23+1.64%17083724281.663.20%
300792壹网壹创31.0592.27+0.50+1.64%19786561172.19.31%
000980众泰汽车3.79-21.47+0.06+1.61%148545455750.072.95%
920015锦华新材54.47--+0.81+1.51%3743920280.0412.06%
601579会稽山22.7654.61+0.33+1.47%17213239021.853.59%
002532天山铝业13.1913.02+0.19+1.46%39421151767.80.95%
002404嘉欣丝绸7.7426.92+0.11+1.44%106459984795.0723.36%
920169七丰精工32.0676.11+0.44+1.39%6117819675.2512.03%
002244滨江集团10.269.65+0.14+1.38%27796228412.691.03%
002520日发精机6.23-5.34+0.08+1.30%40725825175.35.68%
605056咸亨国际18.7130.18+0.24+1.30%412897648.051.03%
002164宁波东力12.57108.51+0.16+1.29%17228221583.843.59%
300727润禾材料37.0054.71+0.47+1.29%5302519197.073.28%
002142宁波银行29.066.65+0.36+1.25%18540053662.390.28%
603001奥康国际9.39-13.02+0.11+1.19%552185140.341.38%
603703盛洋科技11.78-133.60+0.13+1.12%13754216134.413.31%
002756永兴材料54.4148.55+0.60+1.12%329382180173.28.47%
603677奇精机械19.4354.71+0.21+1.09%273845258.251.42%
600576祥源文旅7.5441.28+0.08+1.07%35903726678.035.44%
301279金道科技29.2662.19+0.30+1.04%3878011329.563.96%
600477杭萧钢构2.9562.14+0.03+1.03%727939.121271.123.07%
301507民生健康17.7952.83+0.18+1.02%33520259914.8130.70%
002915中欣氟材24.72-59.73+0.25+1.02%13101231915.354.55%
603948建业股份28.1920.97+0.28+1.00%10426028954.756.42%
300637扬帆新材12.27246.13+0.12+0.99%14818018204.196.32%
300695兆丰股份92.7227.03+0.90+0.98%64295937.240.63%
601916浙商银行3.126.14+0.03+0.97%153309047621.990.71%
920690捷众科技31.8329.51+0.30+0.95%142954535.143.32%
688109品茗科技141.82167.57+1.31+0.93%16901.4624253.562.14%
000913钱江摩托15.8215.71+0.14+0.89%361125711.830.79%
001225和泰机电58.9183.35+0.50+0.86%3950322706.3218.78%
002563森马服饰5.9717.50+0.05+0.84%42590125216.731.93%
001222源飞宠物24.3326.58+0.20+0.83%403319846.123.75%
688767博拓生物41.7960.84+0.34+0.82%12997.785473.7760.87%
605180华生科技16.02101.32+0.13+0.82%8770214166.15.19%
300643万通智控19.7427.50+0.16+0.82%8719717298.733.78%
002779中坚科技125.18489.32+0.99+0.80%2509231669.111.51%
603091众鑫股份74.0926.51+0.58+0.79%51113786.391.66%
600023浙能电力5.129.42+0.04+0.79%47831024466.430.36%
600814杭州解百7.8029.20+0.06+0.78%1175349190.5691.61%
603557ST起步2.66-11.65+0.02+0.76%2535256753.814.07%
603119浙江荣泰87.80119.63+0.63+0.72%7062962010.33.46%
603667五洲新春44.01175.91+0.31+0.71%11255449417.853.07%
002266浙富控股4.3124.07+0.03+0.70%71666030693.11.46%
002648卫星化学17.489.60+0.12+0.69%33514558719.461.00%
601113华鼎股份4.4313.89+0.03+0.68%54189223844.444.91%
301225恒勃股份82.8561.74+0.54+0.66%100068235.93.35%
002318久立特材25.4714.58+0.15+0.59%9025922839.480.95%
603049中策橡胶56.6912.13+0.33+0.59%3612620462.384.26%
601233桐昆股份15.4921.36+0.09+0.58%21857733753.270.91%
300250初灵信息29.69-399.05+0.17+0.58%66730020824342.32%
601018宁波港3.8015.85+0.02+0.53%47136417868.50.24%
002062宏润建设9.6343.03+0.05+0.52%23087622042.882.05%
002615哈尔斯8.2923.90+0.04+0.48%842716967.762.76%
600580卧龙电驱41.7066.93+0.19+0.46%582585242937.43.73%
600926杭州银行15.415.88+0.07+0.46%22774835109.770.31%
002003伟星股份11.1820.13+0.05+0.45%711217952.970.70%
605088冠盛股份33.3422.37+0.14+0.42%210676978.6491.05%
600865百大集团9.56142.79+0.04+0.42%456274347.291.21%
002001新和成24.9010.63+0.10+0.40%19802849201.920.65%
600114东睦股份26.8531.65+0.10+0.37%10010526845.81.62%
600113浙江东日56.81165.79+0.21+0.37%7903345502.741.92%
601528瑞丰银行5.585.46+0.02+0.36%916525099.530.53%
603033三维股份11.36-37.21+0.04+0.35%483545475.10.48%
002574明牌珠宝6.06-33.00+0.02+0.33%935085647.61.77%
002120韵达股份7.2817.08+0.02+0.28%17086312397.40.61%
603120肯特催化40.3941.01+0.11+0.27%141085743.876.24%
600160巨化股份34.7523.69+0.09+0.26%14214449437.160.53%
603726朗迪集团23.1720.00+0.06+0.26%5488512724.12.97%
300144宋城演艺8.0826.69+0.02+0.25%21972917694.030.93%
603391力聚热能60.0126.65+0.14+0.23%3571321458.4415.70%
300033同花顺331.7374.98+0.71+0.21%36063119658.91.31%
002468申通快递14.3119.16+0.03+0.21%16366623463.361.12%
600933爱柯迪19.5118.39+0.04+0.21%9718218915.420.99%
002173创新医疗21.72-156.14+0.04+0.18%20914044981.915.02%
002472双环传动38.8227.85+0.07+0.18%12381848234.041.64%
002896中大力德84.28227.44+0.15+0.18%6285453587.873.20%
002444巨星科技30.8014.58+0.05+0.16%6528319935.610.57%
603071物产环能13.7111.62+0.02+0.15%166462287.530.30%
300718长盛轴承80.5897.19+0.11+0.14%3609029070.231.86%
600177雅戈尔7.7213.72+0.01+0.13%15280611822.410.33%
920061西磁科技32.14408.38+0.04+0.12%96253083.9642.62%
600273嘉化能源8.6511.29+0.01+0.12%19325116626.221.42%
603225新凤鸣17.3021.55+0.02+0.12%20850335923.761.38%
603687大胜达8.9142.82+0.01+0.11%12820411541.082.33%
600986浙文互联9.26108.67+0.01+0.11%48710145109.843.27%
605005合兴股份19.1634.62+0.02+0.10%281285401.410.70%
000795英洛华10.3148.48+0.01+0.10%11760312064.321.04%
300746汉嘉设计12.34-6.82+0.01+0.08%9358311604.554.19%
603301振德医疗78.3374.30+0.05+0.06%6890054676.492.59%
601137博威合金21.7415.71+0.01+0.05%10855423514.091.32%
600699均胜电子26.6836.32+0.01+0.04%27679874336.912.04%
603606东方电缆59.4841.32+0.02+0.03%4086924252.190.59%
603556海兴电力35.2118.16+0.01+0.03%5645019903.361.16%
001270*ST铖昌44.92102.00+0.01+0.02%153056920.140.75%
300913兆龙互连48.6075.47+0.01+0.02%33346163071.30%
600537亿晶光电4.51-3.080.000.00%158902171260.5913.42%
600704物产中大5.567.570.000.00%40397622423.070.78%
002085万丰奥威15.7940.940.000.00%30729048295.331.45%
002372伟星新材10.7319.670.000.00%908549746.380.62%
002489浙江永强4.0313.380.000.00%31766212798.631.66%
601339百隆东方5.7015.620.000.00%1619769229.041.08%
300360炬华科技17.1214.610.000.00%17949130667.153.59%
603388*ST元成--------------
688130晶华微22.94-81.680.000.00%8806.792003.0381.46%
603195公牛集团43.4619.71-0.01-0.02%180067833.750.10%
605507国邦医药23.0314.74-0.01-0.04%167443859.60.55%
603310巍华新材17.9534.77-0.01-0.06%325315866.381.76%
920056能之光26.73---0.02-0.07%170824548.4525.58%
603379三美股份54.9518.55-0.06-0.11%4863426866.150.80%
300181佐力药业17.3120.36-0.02-0.12%416457192.290.69%
603238诺邦股份17.8826.06-0.03-0.17%269654856.641.52%
605179一鸣食品22.07230.20-0.04-0.18%5303411745.671.32%
603338浙江鼎力53.6515.41-0.10-0.19%4177522287.360.83%
603266天龙股份21.1438.12-0.04-0.19%286106025.021.44%
002344海宁皮城4.8080.53-0.01-0.21%1624747812.041.27%
300729乐歌股份14.3220.43-0.03-0.21%283984076.70.89%
301556托普云农97.5660.22-0.21-0.21%71386938.072.42%
603997继峰股份13.5079.43-0.03-0.22%11680615703.590.92%
688362甬矽电子31.48148.44-0.07-0.22%58737.9818414.511.43%
002050三花智控42.0343.78-0.11-0.26%1018456429224.32.76%
002937兴瑞科技18.2235.09-0.05-0.27%393097189.051.32%
301275汉朔科技53.3545.42-0.15-0.28%81994376.942.43%
002103广博股份9.8130.46-0.03-0.30%967399482.82.54%
603337杰克科技39.0021.25-0.12-0.31%130295090.540.28%
002236大华股份19.1416.15-0.06-0.31%28151653874.981.33%
002515金字火腿6.20138.13-0.02-0.32%21954113554.921.81%
605377华旺科技8.7818.32-0.03-0.34%488834285.290.88%
002634棒杰股份5.75-1.91-0.02-0.35%1438358179.563.22%
600884杉杉股份13.40-282.36-0.05-0.37%707048.995432.293.92%
300666江丰电子87.3845.06-0.34-0.39%6352755799.82.87%
002064华峰化学9.6728.79-0.04-0.41%34286632884.640.69%
605007五洲特纸12.0526.56-0.05-0.41%186492251.360.46%
600987航民股份7.1810.08-0.03-0.42%585554203.790.57%
603376大明电子41.0458.07-0.19-0.46%3931316259.1612.67%
300911亿田智能37.92-94.85-0.18-0.47%3742314010.072.18%
002061浙江交科4.199.45-0.02-0.48%2158029052.030.83%
301057汇隆新材30.7696.60-0.15-0.49%7117722676.38.79%
301607富特科技40.7642.51-0.20-0.49%202758276.961.87%
603607京华激光24.3140.19-0.12-0.49%316807710.371.77%
002010传化智联6.0530.60-0.03-0.49%31496019100.771.13%
002508老板电器19.7512.18-0.10-0.50%482949534.940.52%
000739普洛药业15.3020.57-0.08-0.52%7108110925.510.61%
301335天元宠物30.3480.53-0.17-0.56%172505260.733.41%
603237五芳斋17.7232.76-0.10-0.56%206683665.461.05%
688379华光新材46.1025.98-0.27-0.58%6318.4092925.7740.70%
300994久祺股份16.6822.94-0.10-0.60%318025314.132.73%
688270臻镭科技58.33119.65-0.35-0.60%47933.1428163.112.24%
601878浙商证券11.2620.13-0.07-0.62%21831524672.990.48%
601921浙版传媒7.9713.81-0.05-0.62%1025738175.970.46%
600216浙江医药14.2511.02-0.09-0.63%9210113127.960.96%
300357我武生物31.5742.34-0.20-0.63%5445017357.191.12%
605077华康股份17.2520.91-0.11-0.63%320475548.481.07%
002440闰土股份7.4629.16-0.05-0.67%941257031.540.99%
603551奥普科技11.7015.46-0.08-0.68%224722631.820.58%
301459丰茂股份41.5033.47-0.29-0.69%173287353.236.64%
601108财通证券8.3713.38-0.06-0.71%24347920470.10.52%
603213镇洋发展13.8166.05-0.10-0.72%268103709.520.61%
601689拓普集团60.5038.47-0.44-0.72%14734689341.640.85%
002761浙江建投9.3949.51-0.07-0.74%13525812745.241.25%
002214*ST大立16.08-38.75-0.12-0.74%239633843.880.50%
603661恒林股份33.3916.83-0.25-0.74%73682466.310.53%
002522浙江众成5.3362.48-0.04-0.74%29063315462.533.21%
600032浙江新能7.8435.17-0.06-0.76%762105989.430.32%
600668尖峰集团11.596.96-0.09-0.77%449625214.181.09%
001356富岭股份14.1362.26-0.11-0.77%309794378.572.47%
688717艾罗能源65.0753.82-0.51-0.78%56550.8136175.845.78%
601877正泰电器29.7814.05-0.24-0.80%25701576731.551.20%
920701豪声电子18.5336.29-0.15-0.80%83511556.2790.83%
002056横店东磁19.6513.59-0.16-0.81%19387438223.361.19%
300118东方日升12.25-4.97-0.10-0.81%61674474831.246.65%
003017大洋生物31.7528.83-0.26-0.81%207796637.363.00%
600763通策医疗43.7837.90-0.36-0.82%4473219587.651.00%
688577浙海德曼117.66332.46-0.97-0.82%8306.0999751.3940.75%
601022宁波远洋9.6718.56-0.08-0.82%10829010489.094.36%
600059古越龙山9.5242.17-0.08-0.83%827297875.880.91%
600366宁波韵升13.0247.41-0.11-0.84%20344626509.581.91%
002135东南网架4.6967.06-0.04-0.85%950364471.880.91%
603839安正时尚9.33-35.01-0.08-0.85%971088991.142.50%
603008喜临门18.9320.12-0.17-0.89%10809720299.012.94%
600633浙数文化13.3629.64-0.12-0.89%10429813974.010.82%
301539宏鑫科技19.8948.17-0.18-0.90%207114142.982.76%
688623双元科技74.9263.56-0.68-0.90%2862.352147.7561.50%
002032苏泊尔49.3018.14-0.45-0.90%187239263.740.23%
603076乐惠国际25.91220.70-0.24-0.92%215535614.861.79%
603733仙鹤股份22.3916.42-0.21-0.93%126112832.440.18%
603908牧高笛26.4088.09-0.25-0.94%4351611527.634.66%
002586*ST围海4.22-158.25-0.04-0.94%836283542.990.77%
603995甬金股份17.939.77-0.17-0.94%465508353.161.27%
002677浙江美大8.40249.60-0.08-0.94%31802127226.665.95%
688290景业智能56.51356.39-0.54-0.95%6326.93609.5940.62%
601002晋亿实业5.1623.29-0.05-0.96%1052315445.291.10%
002203海亮股份11.3334.66-0.11-0.96%34767939435.211.57%
000906浙商中拓6.1222.06-0.06-0.97%681254176.980.97%
002552宝鼎科技16.3133.86-0.16-0.97%398486499.391.08%
600570恒生电子29.5153.09-0.29-0.97%31079292364.811.64%
002199*ST东晶9.15-32.74-0.09-0.97%238372193.680.98%
688023安恒信息54.17-81.26-0.54-0.99%30774.5816947.113.02%
603290斯达半导100.1551.45-1.01-1.00%3290833201.391.37%
002364中恒电气22.67132.78-0.23-1.00%15373434974.422.75%
002206海利得5.9012.96-0.06-1.01%1477038745.3691.73%
002415海康威视30.4221.14-0.31-1.01%28119185910.20.31%
002443金洲管道7.8123.61-0.08-1.01%705145517.831.36%
601609金田股份10.3323.42-0.11-1.05%20788821468.781.20%
603089正裕工业13.0520.00-0.14-1.06%321984207.631.34%
600572康恩贝4.6517.08-0.05-1.06%26891912522.161.07%
000925众合科技8.2985.79-0.09-1.07%19617116248.662.91%
605259绿田机械21.9215.27-0.24-1.08%216404735.331.25%
002795永和智控6.31-9.99-0.07-1.10%42137326810.299.69%
605337李子园12.5722.86-0.14-1.10%456885758.511.17%
002758浙农股份9.8411.73-0.11-1.11%662136539.921.28%
003025思进智能14.3028.02-0.16-1.11%458336598.872.02%
603505金石资源19.5968.05-0.22-1.11%17478834235.242.08%
603210泰鸿万立20.3634.30-0.23-1.12%228594667.333.03%
688088虹软科技45.7479.74-0.52-1.12%44070.4620271.31.10%
688127蓝特光学29.6638.73-0.34-1.13%25758.387687.3770.64%
920974凯大催化8.6946.16-0.10-1.14%381363306.5142.97%
920906舜宇精工27.7634.10-0.32-1.14%84582351.4842.55%
688549中巨芯-U9.542567.20-0.11-1.14%220676.521026.643.74%
920656海昇药业18.1627.32-0.21-1.14%115112085.5723.56%
605011杭州热电21.5745.89-0.25-1.15%427029222.851.07%
300283温州宏丰7.76-78.15-0.09-1.15%15391311979.044.19%
600512腾达建设2.58150.60-0.03-1.15%2608386723.151.64%
300604长川科技78.1851.32-0.92-1.16%182994144432.73.74%
605155西大门15.9924.82-0.19-1.17%336305390.021.77%
002034旺能环境16.8212.17-0.20-1.18%343535805.340.80%
002624完美世界15.11-125.69-0.18-1.18%19258629117.81.05%
301096百诚医药51.59-29.93-0.62-1.19%2645413648.23.18%
601177杭齿前进16.6126.17-0.20-1.19%460347660.251.15%
002126银轮股份32.8532.56-0.40-1.20%13588444668.911.71%
605003众望布艺27.0645.67-0.33-1.20%192155309.651.75%
300849锦盛新材15.56-70.74-0.19-1.21%349705476.692.88%
605020永和股份26.0723.19-0.32-1.21%7548019711.321.50%
300863卡倍亿47.5053.13-0.59-1.23%195319285.941.08%
003026中晶科技31.3192.31-0.39-1.23%230607218.092.41%
601882海天精工19.2622.01-0.24-1.23%243744706.80.47%
002840华统股份11.2399.40-0.14-1.23%30100033732.944.78%
603611诺力股份23.0411.98-0.29-1.24%313957254.571.22%
603889新澳股份7.9313.29-0.10-1.25%972377785.3511.35%
002488金固股份9.47287.24-0.12-1.25%837607982.50.91%
301082久盛电气18.91-184.41-0.24-1.25%6354712053.93.04%
603806福斯特14.9352.84-0.19-1.26%22707133830.120.87%
600790轻纺城3.9068.53-0.05-1.27%12948550740.88%
600352浙江龙盛10.9017.10-0.14-1.27%24564526940.680.76%
002801微光股份32.4826.71-0.42-1.28%113953715.690.98%
002590万安科技13.1031.66-0.17-1.28%8011410552.261.62%
002942新农股份20.0236.00-0.26-1.28%269165390.641.96%
001380华纬科技23.0422.49-0.30-1.29%266966189.583.03%
300984金沃股份59.80175.01-0.78-1.29%139378387.621.58%
002224三力士4.58422.52-0.06-1.29%1440286616.191.79%
300953震裕科技144.8050.90-1.90-1.30%2282033129.21.83%
603055台华新材9.1315.46-0.12-1.30%478374381.40.54%
603816顾家家居30.1715.52-0.40-1.31%4502813548.890.55%
301616浙江华业51.0920.47-0.68-1.31%80574125.954.03%
003011海象新材24.0017.75-0.32-1.32%360298749.44.61%
002703浙江世宝12.7556.14-0.17-1.32%15055219221.512.57%
300512中亚股份9.64115.11-0.13-1.33%784427544.062.42%
002332仙琚制药9.5934.66-0.13-1.34%11033210610.851.12%
002479富春环保5.1619.80-0.07-1.34%908284712.081.05%
603181皇马科技15.4620.24-0.21-1.34%7236711216.351.23%
600283钱江水利9.5322.87-0.13-1.35%525855025.680.97%
603231索宝蛋白20.4222.19-0.28-1.35%319146461.293.00%
605369拱东医疗19.3341.70-0.27-1.38%133302592.450.60%
603767中马传动23.25853.24-0.33-1.40%5117511922.381.66%
002617露笑科技8.4560.16-0.12-1.40%53577445382.282.83%
001367海森药业23.2228.57-0.33-1.40%101442366.562.56%
920639晨光电缆8.4378.83-0.12-1.40%171001447.4081.46%
600176中国巨石15.4117.73-0.22-1.41%23101435721.440.58%
603303得邦照明13.2322.05-0.19-1.42%143791909.270.30%
603926铁流股份15.2635.21-0.22-1.42%149252288.110.65%
605117德业股份79.7523.60-1.16-1.43%8465168000.20.93%
603298杭叉集团25.3315.09-0.37-1.44%5705214541.240.44%
603662柯力传感61.3853.21-0.90-1.45%2471215270.960.88%
300451创业慧康5.44-24.18-0.08-1.45%100861653869.897.42%
600982宁波能源4.7516.12-0.07-1.45%1673687977.491.50%
688203海正生材13.51393.61-0.20-1.46%41471.335716.1233.34%
001335信凯科技38.4334.93-0.57-1.46%151755795.126.48%
920685新芝生物14.7633.20-0.22-1.47%137042038.3462.50%
605228神通科技14.7698.58-0.22-1.47%2879842480.67%
688475萤石网络30.1943.11-0.45-1.47%21843.226628.5950.53%
600330天通股份9.33527.19-0.14-1.48%26256824582.92.13%
300203聚光科技15.29255.28-0.23-1.48%543678361.2711.21%
603917合力科技14.53292.55-0.22-1.49%8280712107.814.06%
603258电魂网络19.70-64.35-0.30-1.50%211264176.610.88%
002493荣盛石化10.50142.46-0.16-1.50%25415226935.640.27%
300566激智科技18.3625.77-0.28-1.50%358166599.261.57%
301469恒达新材30.0938.36-0.46-1.51%75782296.71.65%
603788宁波高发16.1318.56-0.25-1.53%248364014.151.11%
600491龙元建设3.22-8.16-0.05-1.53%1852175966.541.21%
300897山科智能23.7076.76-0.37-1.54%129393083.171.48%
603116红蜻蜓6.33-33.19-0.10-1.56%20942913311.63.63%
603811诚意药业11.3716.44-0.18-1.56%670507693.432.05%
688449联芸科技49.10167.39-0.78-1.56%34957.5817102.444.99%
002284亚太股份11.9623.00-0.19-1.56%11943114401.421.63%
605018长华集团11.3262.87-0.18-1.57%260832974.50.55%
002664信质集团23.25171.08-0.37-1.57%426909979.161.06%
300439美康生物10.6643.51-0.17-1.57%448054798.851.53%
002562兄弟科技6.8871.66-0.11-1.57%32101822241.794.58%
688469芯联集成-U6.88-77.83-0.11-1.57%141086496624.153.18%
603297永新光学94.8847.98-1.52-1.58%81597814.920.74%
688039当虹科技47.32-96.23-0.76-1.58%28448.8113561.682.57%
002641公元股份4.3560.78-0.07-1.58%1504256570.481.33%
600927永安期货14.9034.38-0.24-1.59%469377044.190.32%
688701卓锦股份10.52-15.36-0.17-1.59%29443.043138.62.19%
301368丰立智能56.883399.08-0.92-1.59%129027395.152.01%
301255通力科技28.96106.40-0.47-1.60%100052929.52.63%
600526菲达环保5.5417.80-0.09-1.60%1416837900.921.62%
301198喜悦智行12.92-96.54-0.21-1.60%405655253.792.61%
688571杭华股份7.9529.65-0.13-1.61%28620.992299.5950.67%
002112三变科技14.0550.13-0.23-1.61%17439324553.36.65%
603045福达合金20.7547.18-0.34-1.61%258875366.321.91%
603618杭电股份8.50-29.01-0.14-1.62%21139617997.233.06%
001306夏厦精密86.20136.70-1.42-1.62%45963987.32.97%
920395朗鸿科技12.5934.50-0.21-1.64%129741626.9951.25%
603583捷昌驱动34.7636.35-0.58-1.64%3593112534.70.94%
003030祖名股份21.57141.03-0.36-1.64%243035264.693.06%
002403爱仕达13.17-98.44-0.22-1.64%320304235.061.08%
603617君禾股份7.7562.53-0.13-1.65%747145831.521.95%
688306均普智能10.725012.36-0.18-1.65%69874.977538.030.57%
002012凯恩股份5.95572.80-0.10-1.65%1384238282.752.97%
002637赞宇科技11.2732.04-0.19-1.66%624437078.031.41%
000967盈峰环境6.5254.17-0.11-1.66%1464269588.4490.46%
002375亚厦股份4.1117.49-0.07-1.67%1227465061.170.93%
301203国泰环保34.6121.48-0.59-1.68%160835672.993.67%
605268王力安防10.5526.57-0.18-1.68%385014073.210.88%
300411金盾股份11.72746.75-0.20-1.68%613077223.441.98%
300032金龙机电5.26-135.32-0.09-1.68%27249014367.43.39%
603218日月股份13.4425.11-0.23-1.68%13011417536.971.27%
600796钱江生化6.3930.34-0.11-1.69%851415453.782.73%
002570贝因美6.3449.82-0.11-1.71%36255723075.773.36%
002095生意宝20.13-473.80-0.35-1.71%5127110350.142.04%
002767先锋电子20.0680.17-0.35-1.71%7625415503.425.86%
603186华正新材41.22-207.77-0.72-1.72%4822419944.383.40%
603896寿仙谷20.6129.97-0.36-1.72%1915139730.97%
301585蓝宇股份31.9050.34-0.56-1.73%69022209.822.65%
603165荣晟环保13.1016.58-0.23-1.73%330794357.011.25%
603010万盛股份11.83201.15-0.21-1.74%12308014629.712.09%
301081严牌股份11.24178.36-0.20-1.75%213532412.850.98%
300839博汇股份12.89-18.06-0.23-1.75%395015101.511.36%
000963华东医药41.4419.66-0.75-1.78%5300622080.230.30%
300314戴维医疗13.7859.61-0.25-1.78%399395524.52.78%
002860星帅尔14.8530.45-0.27-1.79%14831022107.294.24%
300488恒锋工具31.8337.55-0.58-1.79%105053362.950.73%
300710万隆光电25.17-11.23-0.46-1.79%6376316343.18.55%
301309万得凯29.4825.12-0.54-1.80%79702367.243.12%
605580恒盛能源39.2790.39-0.72-1.80%5322320904.011.90%
300611美力科技26.5938.47-0.49-1.81%5680515195.653.83%
002019亿帆医药12.4437.44-0.23-1.82%8293210381.310.97%
603500祥和实业11.8927.02-0.22-1.82%644847745.561.94%
000909ST数源5.92-14.26-0.11-1.82%272231616.840.62%
000156华数传媒8.0528.07-0.15-1.83%31795725507.091.87%
920058华洋赛车34.3034.79-0.64-1.83%69812392.4082.53%
605177东亚药业20.81-10.94-0.39-1.84%171543578.091.52%
605277新亚电子21.8733.67-0.41-1.84%4748610459.81.49%
001238浙江正特52.24-61806.18-0.99-1.86%79584204.010.77%
300969恒帅股份93.8858.66-1.78-1.86%1264211944.174.16%
300441鲍斯股份7.9117.57-0.15-1.86%845096728.61.35%
002859洁美科技30.5265.46-0.58-1.86%10542732455.282.60%
002276万马股份16.3133.11-0.31-1.87%33237154500.963.30%
301252同星科技26.2938.60-0.50-1.87%174354578.433.77%
920570坤博精工36.28-760.24-0.69-1.87%39501445.5681.62%
002427尤夫股份6.82246.81-0.13-1.87%14883410180.551.51%
603897长城科技24.6519.41-0.47-1.87%282357014.51.37%
301053远信工业34.09103.60-0.65-1.87%49341697.190.64%
603105芯能科技9.9125.58-0.19-1.88%16057515991.943.21%
603048浙江黎明20.3448.75-0.39-1.88%211974347.961.44%
301073君亭酒店23.96277.49-0.46-1.88%6324915191.083.56%
600776东方通信12.9939.64-0.25-1.89%25235032725.472.64%
601865福莱特17.65118.65-0.34-1.89%16705629635.10.88%
002849威星智能13.9879.12-0.27-1.89%511657177.992.64%
920249利尔达13.98-140.89-0.27-1.89%483556753.7133.88%
002687乔治白5.1643.92-0.10-1.90%1109855765.572.68%
301119正强股份46.9042.17-0.91-1.90%2545711817.823.03%
605166聚合顺10.8216.51-0.21-1.90%503495499.711.60%
002082万邦德13.37575.82-0.26-1.91%9125412243.051.65%
300558贝达药业50.8870.59-0.99-1.91%6019530656.231.44%
920062科润智控10.7955.26-0.21-1.91%510895544.4133.83%
600232金鹰股份7.17-116.91-0.14-1.92%957816913.662.63%
300113顺网科技19.9337.48-0.39-1.92%13834527657.992.67%
688360德马科技18.8858.21-0.37-1.92%35555.586732.781.41%
300669沪宁股份27.50324.55-0.54-1.93%134603717.540.74%
603980吉华集团5.6067.01-0.11-1.93%1435118057.822.12%
300879大叶股份28.9849.41-0.57-1.93%239016964.891.19%
600261阳光照明3.5526.34-0.07-1.93%1444505165.961.08%
300992泰福泵业24.76237.58-0.49-1.94%128453196.761.66%
301280珠城科技48.9731.64-0.97-1.94%98794862.122.61%
300813泰林生物27.76204.41-0.55-1.94%249266990.623.28%
603075热威股份21.7027.53-0.43-1.94%113352471.032.75%
688581安杰思59.4617.67-1.18-1.95%7579.864530.3331.82%
000411英特集团11.5312.21-0.23-1.96%370084303.141.15%
301218华是科技22.55-536.87-0.45-1.96%358988121.055.12%
600235民丰特纸7.0082.89-0.14-1.96%710935002.412.02%
603172万丰股份18.9445.13-0.38-1.97%219044147.834.37%
001278一彬科技18.88-45.92-0.38-1.97%291315495.895.76%
688606奥泰生物66.8117.97-1.35-1.98%3622.432445.1960.46%
600051宁波联合7.9126.38-0.16-1.98%807246417.82.60%
000559万向钱潮11.8639.02-0.24-1.98%1138651136006.83.44%
688141杰华特39.50-31.98-0.80-1.99%62140.4524681.632.32%
300519新光药业16.2744.93-0.33-1.99%282084619.272.47%
002381双箭股份6.8941.93-0.14-1.99%626334348.721.94%
603277银都股份17.2219.99-0.35-1.99%118662056.20.19%
603949雪龙集团19.1252.51-0.39-2.00%175313373.950.83%
300893松原安全24.5034.81-0.50-2.00%3052175411.22%
002273水晶光电22.9627.73-0.47-2.01%21116348753.711.55%
603657春光科技29.28274.30-0.60-2.01%204176000.121.51%
603685晨丰科技19.01150.79-0.39-2.01%188233599.991.00%
603130云中马36.5560.10-0.75-2.01%173376311.261.26%
300489光智科技40.93197.25-0.84-2.01%132845467.710.97%
300894火星人12.66-23.15-0.26-2.01%410265216.11.40%
605162新中港9.2324.85-0.19-2.02%492174560.181.23%
688310迈得医疗15.99-141.57-0.33-2.02%18777.243031.2221.13%
603506南都物业12.5520.31-0.26-2.03%310843916.041.66%
300645正元智慧18.76303.61-0.39-2.04%404717643.722.90%
603229奥翔药业10.0845.28-0.21-2.04%619216275.840.75%
300111向日葵7.201459.91-0.15-2.04%57138041336.055.10%
920475三友科技17.72-5207.66-0.37-2.05%97741733.0072.33%
605116奥锐特22.5021.53-0.47-2.05%157963577.140.39%
300550和仁科技13.8770.97-0.29-2.05%434246094.131.66%
603173福斯达38.6515.52-0.81-2.05%236639177.784.78%
002048宁波华翔28.5871.57-0.60-2.06%20754859668.962.92%
603093南华期货19.0325.74-0.40-2.06%470439029.6890.77%
300076GQY视讯6.66-44.48-0.14-2.06%1105397412.892.61%
603015弘讯科技12.35107.53-0.26-2.06%683428462.5511.69%
601599浙文影业3.8036.61-0.08-2.06%2019217726.521.74%
002430杭氧股份28.2227.49-0.60-2.08%12900436534.451.32%
603208江山欧派15.05-27.72-0.32-2.08%219523329.561.24%
300351永贵电器17.4070.24-0.37-2.08%9654617007.253.67%
688075安旭生物40.8542.95-0.87-2.09%10715.74390.1420.84%
002686亿利达6.51301.51-0.14-2.11%811915312.371.55%
688079美迪凯11.04-37.85-0.24-2.13%31841.283546.6060.80%
605080浙江自然23.8816.51-0.52-2.13%158573808.921.13%
002119康强电子16.9863.61-0.37-2.13%20993935845.75.59%
002263大东南3.64134.52-0.08-2.15%62532622938.213.33%
603789*ST星农5.88-9.85-0.13-2.16%448612653.661.73%
600208衢州发展4.05-80.87-0.09-2.17%64835226270.60.76%
603558健盛集团11.7010.82-0.26-2.17%570976738.961.67%
002067景兴纸业5.82138.24-0.13-2.18%842292.949931.986.30%
600571信雅达16.1174.84-0.36-2.19%9330215106.912.04%
688032禾迈股份108.08339.57-2.42-2.19%11974.4112979.230.97%
301055张小泉19.6466.87-0.44-2.19%143642852.390.92%
002322理工能科12.4720.69-0.28-2.20%442625553.81.21%
688777中控技术49.0746.67-1.11-2.21%63658.3131554.530.81%
002730电光科技15.3758.38-0.35-2.23%457337070.961.32%
603219富佳股份16.1359.00-0.37-2.24%284464623.890.51%
605158华达新材8.6426.99-0.20-2.26%353013056.790.69%
603700宁水集团12.9628.23-0.30-2.26%267743490.871.33%
002154报喜鸟4.3119.93-0.10-2.27%943847.141175.988.00%
300461田中精机20.22-27.67-0.47-2.27%216344379.171.90%
603168莎普爱思8.15-46.87-0.19-2.28%558104572.291.50%
001256炜冈科技21.8634.20-0.51-2.28%133762947.863.27%
688819天能股份33.3322.34-0.78-2.29%33305.9811241.640.34%
600857宁波中百15.7593.05-0.37-2.30%6764210590.843.02%
300020ST银江3.81-2.30-0.09-2.31%1618826222.042.11%
605060联德股份34.6338.04-0.82-2.31%3810813322.251.59%
605055迎丰股份9.24-149.93-0.22-2.33%506004682.051.15%
603239浙江仙通19.6027.32-0.47-2.34%449028844.481.66%
603085天成自控10.39543.05-0.25-2.35%537305614.611.35%
688184ST帕瓦10.35-3.36-0.25-2.36%9950.951036.6750.99%
920101志高机械41.3831.29-1.00-2.36%74563108.4652.90%
300766每日互动34.65-109.17-0.84-2.37%14892952010.544.16%
000607华媒控股4.51-59.18-0.11-2.38%1975978993.782.23%
603321梅轮电梯8.1961.15-0.20-2.38%432933568.71.43%
001333光华股份23.7523.48-0.58-2.38%124722971.472.83%
920682球冠电缆9.8225.41-0.24-2.39%562565549.4092.99%
002629仁智股份9.411120.34-0.23-2.39%13256112566.933.13%
002931锋龙股份17.97157.53-0.44-2.39%20665137249.3410.30%
601567三星医疗24.8617.72-0.61-2.39%13266333110.750.94%
301077星华新材25.2628.64-0.62-2.40%216215516.482.27%
920118太湖远大23.9626.56-0.59-2.40%86812089.4652.81%
301056森赫股份11.7543.13-0.29-2.41%265923151.191.51%
301388欣灵电气30.96140.76-0.77-2.43%198716174.277.26%
002006精工科技23.3055.39-0.58-2.43%4488011073108.63%
603271永杰新材40.1220.11-1.00-2.43%162306569.434.12%
603595ST东尼17.65103.81-0.44-2.43%9376916696.784.03%
600460士兰微28.0286.34-0.70-2.44%24749369808.551.49%
301095广立微69.01126.14-1.73-2.45%3140621913.271.80%
600126杭钢股份9.14-382.08-0.23-2.45%70599464874.052.09%
300347泰格医药52.3673.65-1.32-2.46%10767956798.481.90%
603194中力股份37.3817.13-0.95-2.48%190267171.2093.70%
603709中源家居16.08-32.88-0.41-2.49%254694121.832.04%
688299长阳科技18.02-97.18-0.46-2.49%74748.3513684.312.60%
300234开尔新材5.47570.51-0.14-2.50%1217386674.083.54%
920608丰安股份20.6938.34-0.53-2.50%4748987.52121.20%
603103横店影视16.37112.56-0.42-2.50%397946552.260.63%
000705浙江震元9.7468.92-0.25-2.50%886698720.173.14%
300880迦南智能19.0541.77-0.49-2.51%330476337.141.69%
688006杭可科技29.9053.71-0.77-2.51%93077.7128126.181.54%
605008长鸿高科16.281365.29-0.42-2.51%272974466.80.42%
688348昱能科技61.60168.69-1.59-2.52%34296.8521101.672.19%
603070万控智造13.9260.35-0.36-2.52%262003661.430.66%
603701德宏股份17.77109.32-0.46-2.52%207133699.330.79%
002247聚力文化3.0966.33-0.08-2.52%2193356811.983.41%
301216万凯新材17.38-77.78-0.45-2.52%6960612215.591.27%
002534西子洁能16.1670.03-0.42-2.53%8957314674.311.09%
002099海翔药业6.15-29.72-0.16-2.54%1159467201.510.72%
300784利安科技53.0146.73-1.38-2.54%53912878.623.18%
603311金海高科12.2731.90-0.32-2.54%355234410.651.51%
002043兔宝宝13.4115.20-0.35-2.54%11399315297.281.55%
301317鑫磊股份30.9812.29-0.81-2.55%92472888.162.06%
002011盾安环境12.9911.88-0.34-2.55%17951523481.211.95%
300698万马科技41.02128.53-1.08-2.57%4196217333.683.59%
001228永泰运27.6630.96-0.73-2.57%288548063.423.61%
301353普莱得27.9939.77-0.74-2.58%120253398.423.77%
600724宁波富达5.2934.94-0.14-2.58%1005295358.190.70%
688255凯尔达32.81244.74-0.87-2.58%12435.874121.1621.13%
603320迪贝电气18.9837.74-0.51-2.62%287105469.231.92%
600521华海药业17.8056.94-0.48-2.63%24912344574.481.66%
301535浙江华远18.5462.96-0.50-2.63%266064980.384.17%
300329海伦钢琴17.78-36.50-0.48-2.63%9128416531.533.62%
920679前进科技20.9361.83-0.57-2.65%84991783.743.77%
301032新柴股份12.8533.83-0.35-2.65%409925314.192.56%
300435中泰股份19.77112.02-0.54-2.66%7632015231.952.07%
603331百达精工11.6933.13-0.32-2.66%534576295.32.64%
603373安邦护卫43.0135.74-1.18-2.67%59142560.941.30%
002633申科股份17.48437.61-0.48-2.67%195783453.411.31%
603289泰瑞机器10.1928.58-0.28-2.67%561765767.371.91%
920924广脉科技21.46124.12-0.59-2.68%134182905.5422.08%
600415小商品城15.9520.81-0.44-2.68%54150386752.980.99%
300878维康药业27.82-12.77-0.77-2.69%312958752.932.17%
300795米奥会展14.7736.29-0.41-2.70%8121612016.844.69%
301222浙江恒威30.4629.45-0.85-2.71%130874030.521.64%
300571平治信息29.38-35.78-0.82-2.72%313399294.662.71%
301065本立科技23.1635.10-0.65-2.73%147863454.061.71%
688298东方生物26.63-11.20-0.75-2.74%32317.358640.0421.60%
603823百合花15.5738.67-0.44-2.75%99573156552.42%
603088宁波精达10.9445.13-0.31-2.76%13737915137.683.14%
300133华策影视7.7658.16-0.22-2.76%65782351093.94.08%
300412迦南科技5.6489.71-0.16-2.76%18818510679.424.02%
603081大丰实业12.6251.23-0.36-2.77%9876812542.552.34%
002418康盛股份5.24-79.81-0.15-2.78%89397847078.897.87%
601789宁波建工5.5822.36-0.16-2.79%42600824069.943.92%
001358兴欣新材27.1852.63-0.78-2.79%88342423.561.73%
600797浙大网新10.45622.64-0.30-2.79%43873846120.764.27%
300743天地数码18.4625.53-0.53-2.79%304405668.452.39%
002712思美传媒5.91-75.41-0.17-2.80%20411612172.253.77%
300459汤姆猫4.84-17.25-0.14-2.81%154109574731.244.69%
605303园林股份23.80-16.44-0.69-2.82%8293920093.685.14%
600267海正药业10.6923.44-0.31-2.82%15897017091.861.33%
603610麒盛科技19.9546.36-0.58-2.83%7635615401.282.16%
605336帅丰电器16.06153.65-0.47-2.84%7845712772.014.28%
301113雅艺科技25.91320.53-0.76-2.85%220205809.444.00%
300145南方泵业4.4333.96-0.13-2.85%40211917974.472.10%
605488福莱新材31.9666.99-0.94-2.86%5583018028.822.02%
300266兴源环境2.71-20.54-0.08-2.87%2026175509.931.30%
301390经纬股份37.2590.53-1.10-2.87%161246123.985.26%
301008宏昌科技36.84142.18-1.09-2.87%207997718.781.80%
002021中捷资源2.70-31332.69-0.08-2.88%41212611198.143.45%
002725跃岭股份14.1149.25-0.42-2.89%603098571.712.84%
300853申昊科技21.43-12.69-0.64-2.90%334907224.153.04%
300943春晖智控18.0766.92-0.54-2.90%7377513443.075.49%
603215比依股份19.7033.64-0.59-2.91%262795213.851.40%
603757大元泵业37.3634.56-1.12-2.91%3777814208.712.03%
300349金卡智能13.3120.68-0.40-2.92%9169112287.492.47%
603040新坐标74.0138.98-2.23-2.92%129059649.920.95%
002897意华股份47.4256.75-1.43-2.93%7660936686.064.20%
300817双飞集团18.8764.07-0.57-2.93%269465124.512.15%
603305旭升集团13.2438.92-0.40-2.93%30561040816.592.64%
605066天正电气7.5831.18-0.23-2.94%1261609647.462.51%
002250联化科技13.6931.88-0.42-2.98%924156130309.210.33%
002863今飞凯达5.5341.98-0.17-2.98%1208276749.22.02%
300703创源股份25.5936.09-0.79-2.99%5863315107.193.46%
600798宁波海运3.87-5928.44-0.12-3.01%53076820648.384.40%
001211双枪科技27.5887.45-0.86-3.02%224496283.983.35%
301316慧博云通46.62185.57-1.46-3.04%7020033013.761.75%
300027华谊兄弟2.55-19.87-0.08-3.04%688703.117635.632.77%
920855浙江大农19.0530.88-0.60-3.05%83771618.811.25%
605138盛泰集团7.8995.84-0.25-3.07%762126063.471.37%
603602纵横通信14.50117.66-0.46-3.07%531437788.042.32%
300539横河精密44.11230.74-1.40-3.08%5203623024.793.02%
603822嘉澳环保99.98-30.43-3.19-3.09%5105650531.326.65%
603178圣龙股份19.08-90.10-0.61-3.10%5339210298.462.26%
002020京新药业20.2524.47-0.65-3.11%27390356134.374.17%
301237和顺科技47.55-79.83-1.53-3.12%146557212.952.52%
300553集智股份33.84100.84-1.09-3.12%193516607.412.27%
605566福莱蒽特30.01130.71-0.97-3.13%122793714.840.92%
600173卧龙新能8.04-361.56-0.26-3.13%19804616045.912.83%
688307中润光学38.7062.02-1.26-3.15%26982.4710444.124.58%
002434万里扬8.6034.87-0.28-3.15%18042915657.121.38%
002188中天服务6.4379.32-0.21-3.16%1107137179.64.30%
300306远方信息12.8639.64-0.42-3.16%532966925.853.38%
300837浙矿股份29.2470.76-0.96-3.18%6421719419.539.32%
600226亨通股份4.2566.28-0.14-3.19%45860019744.531.54%
300025华星创业6.37-41.60-0.21-3.19%1082726954.782.14%
002632道明光学10.2431.12-0.34-3.21%14753115203.852.54%
600671天目药业17.6864.95-0.59-3.23%377096762.543.10%
001336楚环科技25.3177.00-0.85-3.25%121843118.442.62%
301295美硕科技27.50132.39-0.93-3.27%125603494.054.27%
605358立昂微31.82-66.89-1.08-3.28%17786157231.862.65%
300882万胜智能20.6133.67-0.70-3.28%9390219595.583.53%
000517荣安地产2.05-3.09-0.07-3.30%4271408860.131.71%
300652雷迪克53.5543.34-1.83-3.30%2087811315.571.74%
002044美年健康5.5269.82-0.19-3.33%125926970274.153.25%
301399英特科技18.5387.20-0.64-3.34%214084012.953.91%
603095越剑智能15.4837.35-0.54-3.37%340805343.631.32%
688565力源科技10.5548.67-0.37-3.39%30510.823260.6642.04%
300244迪安诊断16.21-23.48-0.57-3.40%204242332974.07%
920223荣亿精密24.00-183.58-0.85-3.42%7034817162.138.62%
300316晶盛机电35.55103.24-1.28-3.48%22807481835.291.85%
605500森林包装9.1442.94-0.33-3.48%651986025.841.57%
688616西力科技12.8524.23-0.47-3.53%23455.723041.8481.31%
301550斯菱股份85.01101.86-3.13-3.55%4110436294.732.91%
603867新化股份29.0124.15-1.07-3.56%4797714078.452.51%
600830香溢融通9.7165.20-0.36-3.57%11467311232.062.52%
002718友邦吊顶31.50-62.54-1.17-3.58%6841621482.5912.55%
300763锦浪科技77.7734.88-2.89-3.58%151922118922.14.73%
603711香飘飘14.4540.79-0.54-3.60%10798915625.032.62%
003036泰坦股份17.1874.36-0.65-3.65%495848591.212.29%
920270天铭科技16.6235.35-0.63-3.65%96771629.1241.19%
301356天振股份21.8552.21-0.83-3.66%198304416.413.62%
600768宁波富邦13.12128.51-0.50-3.67%467406155.373.49%
300469信息发展63.47-120.62-2.43-3.69%6337840741.142.69%
603538美诺华20.3545.13-0.78-3.69%7133914724.93.30%
301052果麦文化41.26128.96-1.60-3.73%7264430340.799.06%
002133广宇集团3.60-3.66-0.14-3.74%1884756868.622.45%
605555德昌股份17.4331.11-0.68-3.75%8174014457.531.69%
920527夜光明18.6253.81-0.73-3.77%86311619.6282.38%
001255博菲电气32.79331.55-1.29-3.79%233037731.232.97%
920130立方控股25.63-39.07-1.01-3.79%307657974.4915.50%
920770艾能聚20.2360.32-0.80-3.80%6285612878.57.68%
300068南都电源18.91-8.65-0.75-3.81%45838587969.365.37%
301157华塑科技51.0787.58-2.03-3.82%142717342.196.91%
688092爱科科技25.3438.66-1.01-3.83%16864.814345.9332.04%
300163先锋新材4.7224.11-0.19-3.87%48403523157.3510.67%
301201诚达药业57.18-171.04-2.32-3.90%18719410894217.25%
300582英飞特13.99-35.92-0.57-3.91%701119921.93.16%
605378野马电池24.1969.81-0.99-3.93%9335722753.13.57%
300426华智数媒8.77-12.39-0.36-3.94%868737691.072.17%
300649杭州园林16.27-159.06-0.67-3.96%264314362.672.49%
300930屹通新材31.1055.08-1.29-3.98%192536054.664.09%
603637镇海股份10.7727.72-0.45-4.01%675127359.882.83%
688583思看科技83.7461.95-3.57-4.09%5580.434723.0923.16%
002940昂利康40.9276.37-1.75-4.10%15190762686.718.20%
300587天铁科技7.67-148.72-0.33-4.12%24703919266.772.35%
301019宁波色母22.6634.19-0.99-4.19%7809017897.157.01%
603300海南华铁7.4823.06-0.33-4.23%106319380242.795.32%
603578三星新材13.12-18.01-0.58-4.23%345924599.031.92%
301398星源卓镁48.5678.45-2.15-4.24%2449212066.977.32%
605318法狮龙53.93-373.08-2.39-4.24%2718914859.062.16%
301359东南电子20.1957.63-0.91-4.31%229684731.443.36%
300920润阳科技39.84113.99-1.81-4.35%207268353.683.16%
603901永创智能12.3894.80-0.58-4.48%14313117886.662.98%
002144宏达高科13.75111.48-0.66-4.58%11749816361.168.54%
603282亚光股份20.1922.11-0.97-4.58%488379972.327.61%
600120浙江东方6.5716.87-0.32-4.64%121136580681.423.55%
603222济民健康10.21-32.44-0.50-4.67%36191737416.816.89%
603316诚邦股份15.08-44.27-0.74-4.68%12656019294.214.79%
300838浙江力诺15.30429.70-0.78-4.85%372035763.273.66%
300768迪普科技19.8078.51-1.01-4.85%13961428118.083.32%
601515衢州东峰4.70-22.20-0.24-4.86%54848526165.042.94%
300702天宇股份25.2145.75-1.29-4.87%378049669.5691.79%
603272联翔股份20.48101.49-1.07-4.97%286185954.692.76%
002569*ST步森10.88-35.49-0.57-4.98%402014461.582.87%
601116三江购物15.2461.39-0.80-4.99%57577590024.1710.51%
002388ST新亚6.37-13.84-0.34-5.07%29595019189.645.85%
688611杭州柯林44.81166.80-2.43-5.14%16980.247748.7031.11%
002196方正电机13.70-465.40-0.75-5.19%965124.9132708.819.77%
605068明新旭腾28.86-20.92-1.61-5.28%3457610095.472.13%
002131利欧股份5.1971.85-0.29-5.29%7726022403563.613.21%
600683京投发展4.95-6.29-0.28-5.35%31643015801.654.27%
301097天益医疗58.20263.75-3.33-5.41%168689883.135.83%
300100双林股份36.5239.20-2.14-5.54%13822851789.952.51%
603073彩蝶实业19.1822.94-1.17-5.75%277095409.927.40%
688320禾川科技34.74-29.79-2.14-5.80%43956.2315546.132.91%
600052东望时代4.76-10.20-0.30-5.93%22803010995.832.70%
603456九洲药业20.1124.74-1.35-6.29%44333890816.484.98%
000631顺发恒能3.42101.22-0.23-6.30%59745921003.72.49%
002115三维通信10.97-36.47-0.74-6.32%1079989121147.614.36%
688296和达科技15.31-37.13-1.04-6.36%39779.016234.5763.70%
002370亚太药业7.7943.06-0.55-6.59%103864982229.6313.93%
603520司太立10.67-159.93-0.76-6.65%31307334111.157.14%
688288鸿泉技术27.8440.82-2.67-8.75%39004.9811252.743.91%
920227美登科技68.9366.34-6.97-9.18%4284129294.5924.35%
301066万事利17.08146.66-1.86-9.82%17293930077.859.16%
300277海联讯13.06503.25-1.44-9.93%23595531558.156.91%

转至三维通信（002115）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。