|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丽岛新材(603937)金属制品业上涨家数:61下跌家数:48平均涨幅:+0.18%平均换手:2.82%总成交额:170.30亿元 更新时间：2025-09-26 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603937 | 丽岛新材 | 13.34 | -41.00 | +1.21 | +9.98% | 100609 | 13179.21 | 4.82% | | 601096 | 宏盛华源 | 4.41 | 36.03 | +0.21 | +5.00% | 172348 | 7342.209 | 1.05% | | 603040 | 新坐标 | 89.35 | 50.37 | +4.13 | +4.85% | 74477 | 67659.91 | 5.49% | | 002921 | 联诚精密 | 16.03 | -76.58 | +0.74 | +4.84% | 53027 | 8298.14 | 4.13% | | 301063 | 海锅股份 | 26.68 | 54.42 | +1.13 | +4.42% | 38931 | 10431.24 | 4.78% | | 002487 | 大金重工 | 47.47 | 35.76 | +1.89 | +4.15% | 257551 | 123262.6 | 4.08% | | 001239 | 永达股份 | 16.95 | 38.77 | +0.65 | +3.99% | 65008 | 10968.05 | 5.70% | | 605123 | 派克新材 | 72.01 | 31.83 | +2.54 | +3.66% | 26446 | 18722.99 | 2.18% | | 001226 | 拓山重工 | 39.91 | 144.89 | +1.39 | +3.61% | 25942 | 10137.64 | 7.65% | | 301137 | 哈焊华通 | 37.53 | 177.31 | +1.22 | +3.36% | 244979 | 91405.23 | 13.60% | | 301163 | 宏德股份 | 28.39 | 83.13 | +0.85 | +3.09% | 16086 | 4508.56 | 2.94% | | 002564 | 天沃科技 | 9.42 | -15215.72 | +0.23 | +2.50% | 546941 | 50891.83 | 6.37% | | 300885 | 海昌新材 | 25.48 | 88.72 | +0.62 | +2.49% | 142031 | 36566.68 | 8.50% | | 603112 | 华翔股份 | 16.54 | 16.83 | +0.40 | +2.48% | 104808 | 17100.34 | 2.07% | | 002297 | 博云新材 | 8.41 | -78.91 | +0.18 | +2.19% | 112252 | 9357.04 | 1.96% | | 688186 | 广大特材 | 27.04 | 29.52 | +0.56 | +2.11% | 127417.3 | 34562.15 | 4.54% | | 002787 | 华源控股 | 8.27 | 35.94 | +0.16 | +1.97% | 40129 | 3287.27 | 1.60% | | 002445 | 中南文化 | 2.68 | 58.63 | +0.05 | +1.90% | 567921 | 15105.25 | 2.40% | | 300985 | 致远新能 | 20.75 | -16.97 | +0.37 | +1.82% | 26886 | 5546.23 | 1.44% | | 002722 | 物产金轮 | 16.29 | 24.85 | +0.29 | +1.81% | 52113 | 8520.689 | 2.97% | | 000039 | 中集集团 | 8.00 | 12.75 | +0.14 | +1.78% | 401220 | 32059.37 | 1.74% | | 002743 | 富煌钢构 | 5.97 | 58.82 | +0.10 | +1.70% | 77898 | 4623.13 | 1.79% | | 002084 | 海鸥住工 | 3.64 | -14.60 | +0.06 | +1.68% | 106165 | 3818.79 | 1.65% | | 301040 | 中环海陆 | 22.49 | -14.13 | +0.37 | +1.67% | 29618 | 6645.6 | 3.14% | | 002514 | 宝馨科技 | 6.96 | -7.10 | +0.11 | +1.61% | 309755 | 21211.31 | 5.59% | | 002969 | 嘉美包装 | 3.47 | 22.76 | +0.05 | +1.46% | 72568 | 2508.15 | 0.76% | | 002652 | 扬子新材 | 3.57 | -88.18 | +0.05 | +1.42% | 80866 | 2856.62 | 1.58% | | 002318 | 久立特材 | 23.34 | 13.63 | +0.31 | +1.35% | 72350 | 16856.89 | 0.76% | | 920007 | 酉立智能 | 72.85 | 32.32 | +0.95 | +1.32% | 3091 | 2252.316 | 2.90% | | 601686 | 友发集团 | 6.14 | 14.69 | +0.08 | +1.32% | 113247 | 6981.23 | 0.79% | | 002478 | 常宝股份 | 5.54 | 8.86 | +0.07 | +1.28% | 53253 | 2938.39 | 0.74% | | 000055 | 方大集团 | 4.29 | 101.68 | +0.05 | +1.18% | 71562 | 3045.71 | 1.06% | | 600496 | 精工钢构 | 3.57 | 12.08 | +0.04 | +1.13% | 86737 | 3082.62 | 0.44% | | 002374 | 中锐股份 | 2.83 | -11.24 | +0.03 | +1.07% | 119361 | 3356.93 | 1.10% | | 002760 | 凤形股份 | 20.20 | -32.76 | +0.20 | +1.00% | 12409 | 2492.38 | 1.15% | | 688355 | 明志科技 | 19.29 | 35.54 | +0.19 | +0.99% | 12168.09 | 2333.091 | 0.98% | | 603985 | 恒润股份 | 17.52 | -116.74 | +0.17 | +0.98% | 217008 | 38284.28 | 4.92% | | 600558 | 大西洋 | 5.17 | 25.36 | +0.05 | +0.98% | 121067 | 6227.5 | 1.35% | | 300988 | 津荣天宇 | 22.76 | 30.24 | +0.22 | +0.98% | 18730 | 4255.02 | 1.76% | | 603969 | 银龙股份 | 10.27 | 28.59 | +0.09 | +0.88% | 83186 | 8548.351 | 0.99% | | 601700 | 风范股份 | 4.60 | 278.85 | +0.04 | +0.88% | 62416 | 2866.97 | 0.55% | | 873305 | 九菱科技 | 49.10 | 136.48 | +0.40 | +0.82% | 8525 | 4228.41 | 2.35% | | 002150 | 通润装备 | 16.96 | 25.95 | +0.10 | +0.59% | 212340 | 36114.94 | 5.92% | | 002752 | 昇兴股份 | 5.41 | 15.68 | +0.03 | +0.56% | 35947 | 1935.82 | 0.37% | | 603577 | 汇金通 | 9.27 | 19.50 | +0.05 | +0.54% | 21494 | 1987.81 | 0.63% | | 000778 | 新兴铸管 | 3.75 | 103.50 | +0.02 | +0.54% | 141594 | 5303.79 | 0.36% | | 300488 | 恒锋工具 | 37.59 | 46.18 | +0.15 | +0.40% | 16103 | 6005.03 | 1.12% | | 301587 | 中瑞股份 | 25.10 | 79.23 | +0.10 | +0.40% | 33975 | 8595.04 | 4.63% | | 002615 | 哈尔斯 | 7.79 | 14.57 | +0.03 | +0.39% | 27920 | 2166.38 | 0.91% | | 600477 | 杭萧钢构 | 2.66 | 46.09 | +0.01 | +0.38% | 167715 | 4459.71 | 0.71% | | 301575 | 艾芬达 | 56.23 | 36.47 | +0.17 | +0.30% | 15665 | 8701.26 | 9.48% | | 835857 | 百甲科技 | 7.23 | -295.78 | +0.02 | +0.28% | 26413 | 1886.545 | 2.29% | | 002965 | 祥鑫科技 | 47.60 | 42.79 | +0.13 | +0.27% | 131128 | 63103.66 | 6.58% | | 603348 | 文灿股份 | 22.24 | 150.87 | +0.06 | +0.27% | 33306 | 7398.91 | 1.06% | | 002135 | 东南网架 | 4.17 | 44.82 | +0.01 | +0.24% | 50130 | 2087.38 | 0.48% | | 605268 | 王力安防 | 10.22 | 30.02 | +0.02 | +0.20% | 19949 | 2024.92 | 0.46% | | 002701 | 奥瑞金 | 5.43 | 12.14 | +0.01 | +0.18% | 97303 | 5279.98 | 0.38% | | 301055 | 张小泉 | 21.43 | 82.99 | +0.03 | +0.14% | 9585 | 2053.17 | 0.61% | | 301522 | 上大股份 | 32.47 | 93.00 | +0.04 | +0.12% | 8206 | 2658.87 | 1.10% | | 300881 | 盛德鑫泰 | 33.80 | 19.86 | +0.04 | +0.12% | 4719 | 1598.36 | 0.82% | | 603278 | 大业股份 | 10.97 | -36.29 | +0.01 | +0.09% | 193445 | 20696.17 | 5.66% | | 002026 | 山东威达 | 13.28 | 18.66 | 0.00 | 0.00% | 53192 | 7027.98 | 1.26% | | 601968 | 宝钢包装 | 4.95 | 34.79 | 0.00 | 0.00% | 42800 | 2119.29 | 0.34% | | 300986 | 志特新材 | 11.01 | 31.87 | -0.01 | -0.09% | 34517 | 3802.74 | 0.84% | | 002791 | 坚朗五金 | 21.97 | 142.22 | -0.02 | -0.09% | 25004 | 5481.65 | 1.31% | | 002541 | 鸿路钢构 | 17.69 | 19.30 | -0.02 | -0.11% | 35275 | 6297.11 | 0.71% | | 605158 | 华达新材 | 8.43 | 30.35 | -0.01 | -0.12% | 17066 | 1430 | 0.33% | | 300828 | 锐新科技 | 16.19 | 54.94 | -0.03 | -0.18% | 15428 | 2484.72 | 1.24% | | 600992 | 贵绳股份 | 14.08 | -42.89 | -0.04 | -0.28% | 37380 | 5249.11 | 1.53% | | 603848 | 好太太 | 20.90 | 44.01 | -0.06 | -0.29% | 60008 | 12214.79 | 1.49% | | 301004 | 嘉益股份 | 60.40 | 12.20 | -0.19 | -0.31% | 2903 | 1746.02 | 0.21% | | 002976 | 瑞玛精密 | 24.95 | -218.00 | -0.09 | -0.36% | 13585 | 3375.02 | 2.08% | | 600615 | 鑫源智造 | 13.51 | 190.53 | -0.05 | -0.37% | 18872 | 2545.96 | 0.84% | | 300953 | 震裕科技 | 174.00 | 90.49 | -0.71 | -0.41% | 31116 | 54096.88 | 2.49% | | 301160 | 翔楼新材 | 63.32 | 34.10 | -0.26 | -0.41% | 12853 | 8223.04 | 1.69% | | 600114 | 东睦股份 | 32.28 | 43.52 | -0.16 | -0.49% | 149448 | 48240.75 | 2.42% | | 605376 | 博迁新材 | 55.24 | 104.40 | -0.29 | -0.52% | 19739 | 10957 | 0.75% | | 002547 | 春兴精工 | 5.33 | -29.94 | -0.03 | -0.56% | 390635 | 20709.66 | 3.54% | | 603339 | 四方科技 | 14.37 | 25.61 | -0.10 | -0.69% | 30266 | 4325.42 | 0.98% | | 300345 | 华民股份 | 6.68 | -16.02 | -0.05 | -0.74% | 109444 | 7259.12 | 2.45% | | 002342 | 巨力索具 | 7.39 | -175.43 | -0.06 | -0.81% | 246119 | 18011.91 | 2.58% | | 301268 | 铭利达 | 22.16 | -21.96 | -0.18 | -0.81% | 16853 | 3749.59 | 0.93% | | 300946 | 恒而达 | 63.07 | 131.59 | -0.53 | -0.83% | 55080 | 35001.85 | 7.27% | | 000969 | 安泰科技 | 13.41 | 50.47 | -0.12 | -0.89% | 153583 | 20777.47 | 1.49% | | 002032 | 苏泊尔 | 48.26 | 17.24 | -0.54 | -1.11% | 10610 | 5122.03 | 0.13% | | 688379 | 华光新材 | 49.34 | 27.98 | -0.61 | -1.22% | 17742.1 | 8696.762 | 1.97% | | 002132 | 恒星科技 | 3.80 | 214.27 | -0.05 | -1.30% | 186220 | 7089.34 | 1.33% | | 688456 | 有研粉材 | 49.39 | 77.86 | -0.65 | -1.30% | 21471.63 | 10605.59 | 2.07% | | 301398 | 星源卓镁 | 52.40 | 78.55 | -0.72 | -1.36% | 16128 | 8461.75 | 4.82% | | 871634 | 新威凌 | 30.03 | 85.95 | -0.43 | -1.41% | 18413 | 5614.54 | 4.60% | | 002403 | 爱仕达 | 15.01 | 238.67 | -0.22 | -1.44% | 36614 | 5489.47 | 1.23% | | 002846 | 英联股份 | 18.31 | -394.59 | -0.27 | -1.45% | 72156 | 13250.82 | 2.81% | | 003043 | 华亚智能 | 53.18 | 126.51 | -0.80 | -1.48% | 10808 | 5758.03 | 1.35% | | 002443 | 金洲管道 | 7.23 | 23.69 | -0.12 | -1.63% | 56638 | 4100.41 | 1.09% | | 603626 | 科森科技 | 14.10 | -18.57 | -0.24 | -1.67% | 347852 | 48927.74 | 6.27% | | 002850 | 科达利 | 173.63 | 29.82 | -3.81 | -2.15% | 30776 | 54142.39 | 1.56% | | 688786 | 悦安新材 | 27.08 | 54.39 | -0.62 | -2.24% | 15933.16 | 4354.996 | 1.11% | | 688059 | 华锐精密 | 75.50 | 54.62 | -1.82 | -2.35% | 15563.05 | 11884.44 | 1.79% | | 002843 | 泰嘉股份 | 23.44 | 161.11 | -0.64 | -2.66% | 57012 | 13462.33 | 2.27% | | 603629 | 利通电子 | 25.51 | 196.47 | -0.71 | -2.71% | 96223 | 24720.59 | 3.75% | | 688308 | 欧科亿 | 24.11 | -1898.54 | -0.68 | -2.74% | 25291.26 | 6135.987 | 1.59% | | 833751 | 惠同新材 | 23.15 | 44.89 | -0.70 | -2.94% | 14264 | 3318.628 | 1.72% | | 000890 | 法尔胜 | 4.50 | -19.50 | -0.16 | -3.43% | 375621 | 17011.04 | 8.95% | | 301202 | 朗威股份 | 46.18 | 64.60 | -1.67 | -3.49% | 21863 | 10213.91 | 5.88% | | 873693 | 阿为特 | 51.91 | 328.83 | -2.09 | -3.87% | 14611 | 7700.814 | 3.99% | | 002444 | 巨星科技 | 31.44 | 15.76 | -1.41 | -4.29% | 154640 | 48434.12 | 1.35% | | 836699 | 海达尔 | 65.90 | 36.40 | -3.28 | -4.74% | 7977 | 5359.411 | 3.82% | | 301377 | 鼎泰高科 | 74.71 | 102.87 | -3.79 | -4.83% | 41747 | 31725.2 | 5.88% | | 300328 | 宜安科技 | 17.17 | -593.93 | -0.89 | -4.93% | 362456 | 63059.17 | 5.28% | | 301307 | 美利信 | 34.69 | -29.19 | -2.17 | -5.89% | 124046 | 43844.54 | 11.38% | | 001221 | 悍高集团 | 65.19 | 43.48 | -4.13 | -5.96% | 56887 | 36967.33 | 16.29% |
|