中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
丽岛新材(603937)江苏省上涨家数:353下跌家数:321平均涨幅:+0.01%平均换手:2.58%总成交额:1525.66亿元
更新时间：2025-09-26 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601218吉鑫科技5.6770.02+0.52+10.10%1992591109347.820.56%
600370三房巷2.20-13.91+0.20+10.00%50801810842.681.30%
002513蓝丰生化8.59-19.34+0.78+9.99%84102271118.0831.71%
603269海鸥股份14.3342.97+1.30+9.98%43516760658.9214.09%
603937丽岛新材13.34-41.00+1.21+9.98%10060913179.214.82%
002394联发股份11.7011.25+1.06+9.96%22061924974.86.82%
300201海伦哲5.5922.02+0.46+8.97%127187373707.8812.65%
603090宏盛股份59.3592.14+4.86+8.92%191809108360.219.18%
603313梦百合8.77-55.94+0.62+7.61%35925131849.826.30%
688510航亚科技26.5356.87+1.83+7.41%77243.4120065.382.99%
301505苏州规划25.08147.80+1.57+6.68%5456013184.127.28%
603530神马电力33.1343.35+1.97+6.32%4264714021.251.00%
688358祥生医疗32.0027.84+1.90+6.31%30787.779696.6322.75%
300982苏文电能19.55-353.27+1.07+5.79%9678118996.744.99%
300933中辰股份9.24201.76+0.48+5.48%28395525939.635.38%
688137近岸蛋白43.65-43.93+2.25+5.43%6606.752802.7632.02%
002778中晟高科20.10-23.60+1.02+5.35%371167323.823.01%
002531天顺风能8.33353.92+0.41+5.18%58682648455.953.28%
600200*ST苏吴1.05463.32+0.05+5.00%1742631827.392.45%
600889南京化纤16.81-13.17+0.80+5.00%20227833907.295.52%
603163圣晖集成45.6438.07+2.09+4.80%2939613270.698.40%
600389江山股份26.3828.97+1.15+4.56%8370122099.561.94%
301063海锅股份26.6854.42+1.13+4.42%3893110431.244.78%
603326我乐家居8.5916.29+0.36+4.37%546914656.21.71%
600282南钢股份5.0312.45+0.21+4.36%24254311960.070.39%
603380易德龙53.4540.59+2.20+4.29%3769620476.382.35%
300680隆盛科技66.1066.66+2.72+4.29%167245111912.99.51%
600710苏美达10.2310.95+0.42+4.28%19781120024.391.51%
002104恒宝股份22.13234.74+0.89+4.19%707500.9158856.111.80%
600805悦达投资5.16144.96+0.20+4.03%19722110036.992.32%
603389*ST亚振34.60-74.54+1.34+4.03%3016110189.721.15%
603878武进不锈9.2384.50+0.35+3.94%31866229030.045.68%
002201九鼎新材7.9592.88+0.30+3.92%16308312839.882.71%
603876鼎胜新材11.1633.96+0.40+3.72%40330044886.354.34%
605123派克新材72.0131.83+2.54+3.66%2644618722.992.18%
300819聚杰微纤24.9559.17+0.87+3.61%5044912562.463.74%
300761立华股份23.4117.90+0.81+3.58%7957618307.811.27%
603035常熟汽饰18.6617.74+0.64+3.55%16422930469.564.48%
603358华达科技42.6577.14+1.46+3.54%4195017768.160.96%
601155新城控股16.19110.95+0.53+3.38%15609225049.360.69%
301137哈焊华通37.53177.31+1.22+3.36%24497991405.2313.60%
601890亚星锚链9.9336.96+0.32+3.33%37143036737.363.87%
688536思瑞浦171.36-352.77+5.51+3.32%42787.2672945.093.23%
603776永安行21.54-48.01+0.69+3.31%6207313266.442.21%
300617安靠智电37.5744.10+1.17+3.21%8127430477.475.78%
603201常润股份19.6714.05+0.61+3.20%234974563.621.25%
000738航发控制19.6943.96+0.60+3.14%13730826761.021.04%
301360荣旗科技70.14144.94+2.13+3.13%2203215378.218.65%
300421力星股份19.89102.00+0.60+3.11%45753791840.6119.86%
301163宏德股份28.3983.13+0.85+3.09%160864508.562.94%
000035中国天楹5.0596.07+0.15+3.06%34072417095.321.40%
688607康众医疗30.29278.20+0.89+3.03%21955.76580.6552.49%
301557常友科技82.3838.75+2.40+3.00%119879795.1310.82%
300575中旗股份6.61-34.36+0.19+2.96%15408110121.534.50%
688218江苏北人27.06841.24+0.77+2.93%36732.59741.1223.10%
301155海力风电93.88124.72+2.61+2.86%4116038910.043.34%
300600国瑞科技15.86-91.34+0.44+2.85%9743215402.823.31%
600736苏州高新5.8541.16+0.16+2.81%32645419204.432.84%
603221爱丽家居12.6933.10+0.34+2.75%728979140.033.01%
000301东方盛虹9.41-27.91+0.25+2.73%12528111739.70.19%
301220亚香股份42.7736.99+1.10+2.64%129015458.31.97%
837006晟楠科技27.80-334.79+0.71+2.62%196635394.4045.73%
300970华绿生物14.18-30.52+0.36+2.60%178622512.471.90%
688103国力电子72.41134.68+1.77+2.51%17060.6512370.071.79%
002564天沃科技9.42-15215.72+0.23+2.50%54694150891.836.37%
300885海昌新材25.4888.72+0.62+2.49%14203136566.688.50%
600099林海股份10.73109.26+0.26+2.48%252102677.51.15%
300842帝科股份64.8346.69+1.56+2.47%8393055309.186.65%
688516奥特维49.9119.18+1.18+2.42%77286.8839032.332.46%
300091金通灵2.99-3.09+0.07+2.40%2676507929.481.81%
301026浩通科技29.1437.23+0.68+2.39%340269990.423.05%
603406天富龙47.7542.02+1.11+2.38%7445135012.720.95%
688231隆达股份19.8466.87+0.46+2.37%20301.923998.9631.61%
300927江天化学25.8913.70+0.59+2.33%201545200.051.43%
605258协和电子35.1445.05+0.79+2.30%3206311251.273.64%
603188亚邦股份4.10-8.63+0.09+2.24%633222567.981.11%
600527江南高纤2.29118.95+0.05+2.23%63475514498.073.67%
603507振江股份27.9673.17+0.61+2.23%7524320854.544.14%
600268国电南自10.0922.98+0.22+2.23%30192030573.492.99%
000425徐工机械10.5918.87+0.23+2.22%981770103536.11.06%
603115海星股份18.5725.46+0.39+2.15%320535920.391.33%
833284灵鸽科技25.76-86.61+0.54+2.14%176804538.7362.61%
603810丰山集团14.36168.58+0.30+2.13%246193507.021.49%
688186广大特材27.0429.52+0.56+2.11%127417.334562.154.54%
600486扬农化工72.4123.58+1.48+2.09%2694719557.810.67%
002391长青股份5.92-39.61+0.12+2.07%487272854.531.05%
300618寒锐钴业50.9058.96+1.02+2.04%17798890017.826.56%
688478晶升股份38.75474.72+0.75+1.97%29314.8611382.412.83%
002787华源控股8.2735.94+0.16+1.97%401293287.271.60%
600854春兰股份5.1820.37+0.10+1.97%558442868.271.08%
300670大烨智能8.34-58.60+0.16+1.96%15534512920.086.91%
300500启迪设计13.59-25.53+0.26+1.95%195472632.41.17%
688631莱斯信息93.75148.46+1.77+1.92%26986.6925178.394.16%
002496*ST辉丰1.59-13.44+0.03+1.92%1047781651.130.94%
603332苏州龙杰13.3447.74+0.25+1.91%490616540.592.27%
002546新联电子5.899.91+0.11+1.90%907605320.961.13%
002445中南文化2.6858.63+0.05+1.90%56792115105.252.40%
603078江化微21.0690.43+0.39+1.89%19890241786.25.16%
601010文峰股份2.7140.33+0.05+1.88%1973505327.211.07%
301210金杨股份53.17125.10+0.98+1.88%5098927640.9711.73%
603183建研院4.3548.51+0.08+1.87%755923275.441.52%
600128苏豪弘业10.3563.55+0.19+1.87%321483308.431.30%
688069德林海22.50-22.30+0.41+1.86%3302.1734.39180.29%
002722物产金轮16.2924.85+0.29+1.81%521138520.6892.97%
688693锴威特38.84-27.97+0.69+1.81%31714.1112501.888.15%
601388怡球资源2.84-303.60+0.05+1.79%69170419897.993.14%
603519立霸股份12.6021.06+0.22+1.78%246523074.610.93%
603787新日股份12.2577.29+0.21+1.74%225432741.110.98%
603585苏利股份18.1554.32+0.31+1.74%74801349.960.41%
000626远大控股6.49-14.15+0.11+1.72%329142124.680.65%
603906龙蟠科技16.24-22.32+0.27+1.69%23388837982.24.14%
603028赛福天7.86-13.00+0.13+1.68%442943455.491.54%
301040中环海陆22.49-14.13+0.37+1.67%296186645.63.14%
603880南卫股份6.10-8.61+0.10+1.67%366342206.941.27%
301502华阳智能50.4495.55+0.82+1.65%58462929.642.48%
301278快可电子33.5371.13+0.54+1.64%108283617.152.41%
002514宝馨科技6.96-7.10+0.11+1.61%30975521211.315.59%
920005鼎佳精密47.0356.14+0.74+1.60%71583381.5253.77%
600522中天科技18.4921.42+0.29+1.59%1199917223122.93.52%
688656浩欧博153.00335.00+2.39+1.59%5107.237704.80.80%
002483润邦股份7.0613.19+0.11+1.58%1083687627.121.22%
603693江苏新能12.8928.28+0.20+1.58%419925417.320.47%
603680今创集团12.4418.67+0.19+1.55%175692167.860.22%
000581威孚高科22.3915.38+0.34+1.54%15935735617.42.01%
301636泽润新能59.5733.73+0.89+1.52%123487304.268.16%
301266宇邦新材34.2197.18+0.51+1.51%124914256.081.20%
300228富瑞特装7.4219.69+0.11+1.50%638214677.051.16%
603829洛凯股份21.8528.16+0.32+1.49%248975433.941.56%
603879永悦科技6.15-15.06+0.09+1.49%325581988.870.91%
688633星球石墨25.1427.20+0.36+1.45%4450.531117.3420.31%
002734利民股份17.7024.51+0.25+1.43%11208819791.482.80%
002802洪汇新材12.7643.46+0.18+1.43%131471664.420.73%
600981苏豪汇鸿2.8513.78+0.04+1.42%1759154991.10.78%
002652扬子新材3.57-88.18+0.05+1.42%808662856.621.58%
001332锡装股份63.1827.66+0.88+1.41%2271414147.964.81%
600770综艺股份5.75107.69+0.08+1.41%21758812554.921.67%
831834三维装备16.8451.86+0.23+1.38%431737353.9496.88%
002309中利集团2.96-9.09+0.04+1.37%866982554.070.71%
300135宝利国际4.44727.25+0.06+1.37%1682547405.251.83%
603982泉峰汽车9.63-7.61+0.13+1.37%959829247.832.83%
300172中电环保5.2647.05+0.07+1.35%868354543.521.66%
600716凤凰股份3.76-22.67+0.05+1.35%754662827.180.81%
300708聚灿光电9.0642.64+0.12+1.34%35626932133.625.02%
920007酉立智能72.8532.32+0.95+1.32%30912252.3162.90%
300717华信新材19.9639.48+0.26+1.32%129712569.441.27%
300707威唐工业14.91-1831.23+0.19+1.29%309674604.292.16%
688295中复神鹰27.62-180.88+0.35+1.28%23981.76570.810.40%
002478常宝股份5.548.86+0.07+1.28%532532938.390.74%
603488展鹏科技7.96-75.32+0.10+1.27%221221750.160.76%
603722阿科力44.04-159.72+0.55+1.26%110404825.781.15%
600862中航高科23.2528.06+0.29+1.26%9981923125.520.72%
300697电工合金17.6452.18+0.22+1.26%32479758387.929.81%
301098金埔园林8.85520.21+0.11+1.26%269472367.861.80%
600901江苏金租5.6710.69+0.07+1.25%22553912723.440.39%
002608江苏国信8.129.25+0.10+1.25%16470613387.910.44%
002223鱼跃医疗38.4620.42+0.47+1.24%5846322337.170.62%
600078澄星股份6.58-26.64+0.08+1.23%466223052.790.70%
300029*ST天龙5.78-28.19+0.07+1.23%13702784.190.68%
603161科华控股13.3828.80+0.16+1.21%257243422.081.35%
301078孩子王10.9056.21+0.13+1.21%18339619812.911.46%
300610晨化股份11.8326.21+0.14+1.20%171032010.041.06%
603036如通股份22.1241.74+0.26+1.19%5198111452.482.52%
603929亚翔集成42.6316.26+0.50+1.19%167527126.820.79%
300385雪浪环境5.13-3.67+0.06+1.18%390131987.421.34%
688426康为世纪27.52-18.99+0.32+1.18%11183.763095.8513.02%
872931无锡鼎邦17.2250.58+0.20+1.18%5094863.53541.77%
601133柏诚股份13.2935.76+0.15+1.14%608868056.984.08%
300751迈为股份99.5032.38+1.12+1.14%5314553192.352.75%
002333罗普斯金5.3671.13+0.06+1.13%399022121.80.61%
002274华昌化工6.2673.44+0.07+1.13%565863538.090.60%
300169天晟新材7.16-21.92+0.08+1.13%477363410.231.58%
688105诺唯赞22.92-292.90+0.25+1.10%11486.752595.3490.29%
688096京源环保8.27-106.36+0.09+1.10%32019.082636.8711.36%
601009南京银行11.126.48+0.12+1.09%35325838715.550.29%
300509新美星9.3541.07+0.10+1.08%287202671.081.16%
002883中设股份11.41-112.18+0.12+1.06%232312633.81.52%
600510黑牡丹7.7565.48+0.08+1.04%605404675.880.59%
688720艾森股份52.78127.37+0.54+1.03%25168.4513359.854.55%
301258富士莱34.2152.41+0.35+1.03%89363028.992.64%
603518锦泓集团9.8212.49+0.10+1.03%459234488.231.33%
301116益客食品10.81-24.51+0.11+1.03%127641371.570.28%
603968醋化股份11.83-42.45+0.12+1.02%112311318.20.55%
002293罗莱生活7.9114.35+0.08+1.02%208011635.660.25%
920068天工股份18.8682.32+0.19+1.02%98761862.9061.58%
688558国盛智科31.8128.40+0.32+1.02%13239.724194.8741.00%
300402宝色股份18.0171.42+0.18+1.01%256784623.511.05%
688508芯朋微70.2058.38+0.70+1.01%46453.2232552.913.54%
603351威尔药业27.0926.15+0.27+1.01%49731330.030.37%
000910大亚圣象8.0439.60+0.08+1.01%277472214.750.51%
300855图南股份29.2068.44+0.29+1.00%5820516745.762.07%
300905宝丽迪38.2955.63+0.38+1.00%7621929329.735.52%
002576通达动力18.2439.13+0.18+1.00%296095376.061.83%
688355明志科技19.2935.54+0.19+0.99%12168.092333.0910.98%
601222林洋能源6.1126.32+0.06+0.99%19438411940.40.94%
603985恒润股份17.52-116.74+0.17+0.98%21700838284.284.92%
603065宿迁联盛8.34125.79+0.08+0.97%143381191.080.73%
301010晶雪节能18.7984.55+0.18+0.97%103511922.070.96%
300664鹏鹞环保5.2421.64+0.05+0.96%508252661.150.68%
000551创元科技11.7221.29+0.11+0.95%813419548.3511.68%
300694蠡湖股份12.0786.52+0.11+0.92%364584406.711.69%
002367康力电梯6.6314.64+0.06+0.91%416232744.360.52%
600287苏豪时尚5.5653.46+0.05+0.91%269581496.410.62%
301418协昌科技38.22159.30+0.34+0.90%73592806.542.50%
688689银河微电29.5059.18+0.26+0.89%33160.559761.6942.57%
000518*ST四环2.28-21.53+0.02+0.88%462051045.320.45%
601700风范股份4.60278.85+0.04+0.88%624162866.970.55%
300160秀强股份5.7719.36+0.05+0.87%462712656.990.61%
603299苏盐井神10.6013.11+0.09+0.86%238562518.940.31%
688076ST诺泰41.2826.77+0.35+0.86%35727.8414532.381.13%
300261雅本化学7.13-32.04+0.06+0.85%645454583.680.69%
605300佳禾食品11.91200.99+0.10+0.85%288583418.960.64%
871694中裕科技19.1921.06+0.16+0.84%68381300.1971.09%
300782卓胜微82.86-443.55+0.69+0.84%9193976650.342.05%
002455百川股份7.3772.10+0.06+0.82%17517312855.353.37%
002077大港股份17.35405.19+0.14+0.81%31778354920.225.48%
601688华泰证券19.8610.19+0.16+0.81%33996467451.880.47%
002395双象股份17.658.51+0.14+0.80%166412921.150.62%
002540亚太科技6.3218.60+0.05+0.80%722544569.430.83%
300651金陵体育22.79104.74+0.18+0.80%427089657.164.88%
605319无锡振华36.7821.85+0.29+0.79%3036611131.181.42%
600487亨通光电23.1120.56+0.18+0.78%973708.9225173.13.98%
000936华西股份7.7733.75+0.06+0.78%16622212934.011.88%
832802保丽洁18.3366.12+0.14+0.77%90081633.0394.08%
301215中汽股份6.6949.81+0.05+0.75%22424015036.051.70%
871263莱赛激光19.18-171.91+0.14+0.74%83621588.8161.61%
688429时创能源15.19-8.74+0.11+0.73%115871761.7960.97%
002160常铝股份4.1571.91+0.03+0.73%1509776255.111.90%
688300联瑞新材61.2054.22+0.44+0.72%45266.5227687.721.87%
000570苏常柴A5.6294.85+0.04+0.72%465352604.270.84%
300141和顺电气9.94-49.75+0.07+0.71%10188210070.864.00%
301115联检科技15.93126.41+0.11+0.70%79241252.540.65%
002409雅克科技72.7939.60+0.49+0.68%184694135543.65.80%
002645华宏科技14.89-33.60+0.10+0.68%16071324012.672.88%
605111新洁能35.9233.00+0.24+0.67%14384951863.643.46%
603916苏博特10.6742.98+0.07+0.66%320523398.560.76%
000816智慧农业3.09-81.79+0.02+0.65%1667915151.381.16%
605298必得科技45.06162.05+0.29+0.65%3224214282.031.75%
688386泛亚微透84.7769.55+0.53+0.63%6260.485295.2840.69%
603922金鸿顺21.29424.10+0.13+0.61%172903699.630.96%
688052纳芯微198.00-130.87+1.19+0.60%16270.7932344.521.14%
603323苏农银行5.025.06+0.03+0.60%813534067.950.40%
002239奥特佳3.36100.79+0.02+0.60%121024940877.713.73%
002998优彩资源8.4550.66+0.05+0.60%882477376.483.65%
301601惠通科技32.14109.05+0.19+0.59%54291742.231.72%
002150通润装备16.9625.95+0.10+0.59%21234036114.945.92%
603273天元智能18.99123.44+0.11+0.58%114802171.92.05%
603958哈森股份15.73-40.00+0.09+0.58%169282663.010.77%
002081金螳螂3.5116.72+0.02+0.57%1488645210.140.56%
002127南极电商3.53-28.80+0.02+0.57%18876366280.95%
688755汉邦科技46.4158.81+0.26+0.56%3760.441730.6082.27%
300864南大环境19.8619.93+0.11+0.56%4762940.030.30%
002380科远智慧27.1423.49+0.15+0.56%236316375.41.67%
002585双星新材5.58-16.70+0.03+0.54%995065546.291.12%
603066音飞储存11.1894.93+0.06+0.54%204112270.30.69%
600557康缘药业15.0928.82+0.08+0.53%457406850.3510.81%
603018华设集团7.7015.97+0.04+0.52%192631478.270.28%
600908无锡银行5.875.60+0.03+0.51%649723791.690.32%
301229纽泰格23.9593.47+0.12+0.50%348298282.43.19%
301560众捷汽车36.2047.56+0.18+0.50%64902348.582.81%
838262太湖雪26.1550.40+0.13+0.50%52381360.2111.68%
603041美思德12.3056.42+0.06+0.49%107921322.260.59%
300305裕兴股份6.16-6.13+0.03+0.49%427952624.761.33%
603900莱绅通灵10.27-40.65+0.05+0.49%429494396.861.26%
600406国电南瑞22.7123.24+0.11+0.49%542105123787.20.68%
301170锡南科技27.3924.89+0.13+0.48%70431920.642.10%
839371欧福蛋业10.6149.46+0.05+0.47%155071633.8730.80%
300826测绘股份18.08328.83+0.08+0.44%418007545.242.60%
300585奥联电子15.85-474.02+0.07+0.44%291864624.661.82%
603155新亚强16.0155.13+0.07+0.44%184962958.270.59%
601952苏垦农发9.4320.04+0.04+0.43%285122683.70.21%
300447全信股份14.35-1584.64+0.06+0.42%220793157.811.10%
001324长青科技19.8444.32+0.08+0.40%200353953.422.45%
301587中瑞股份25.1079.23+0.10+0.40%339758595.044.63%
600305恒顺醋业7.8760.36+0.03+0.38%366152870.660.33%
834950迅安科技21.2928.04+0.08+0.38%4722990.22271.27%
603111康尼机电7.9917.37+0.03+0.38%454883620.980.54%
600533栖霞建设2.70-3.89+0.01+0.37%1860355001.951.77%
603307扬州金泉40.7423.60+0.15+0.37%31641273.761.86%
301058中粮科工11.0323.99+0.04+0.36%318043495.610.62%
688539高华科技33.22110.36+0.12+0.36%11735.163889.1861.12%
601860紫金银行2.826.35+0.01+0.36%2235846281.260.63%
601199江南水务5.6513.33+0.02+0.36%229851294.080.25%
301287康力源39.5732.80+0.14+0.36%36841449.542.16%
300450先导智能65.30180.34+0.23+0.35%1214893813306.67.79%
601008连云港5.7747.41+0.02+0.35%1566139030.961.26%
600970中材国际8.687.63+0.03+0.35%431233733.40.19%
688390固德威56.07-249.41+0.19+0.34%60932.8334734.842.51%
300215电科院6.00-517.43+0.02+0.33%299951797.560.60%
300346南大光电42.0596.84+0.14+0.33%504854214286.47.69%
300393中来股份6.10-9.24+0.02+0.33%1252387682.521.31%
301181标榜股份30.8029.37+0.10+0.33%128883948.521.43%
000421南京公用6.2437.78+0.02+0.32%682264243.21.19%
601555东吴证券9.3714.86+0.03+0.32%20556419236.360.41%
300295三六五网12.55-23.70+0.04+0.32%243543046.721.45%
920167同享科技19.20-172.98+0.06+0.31%66461271.2741.02%
300554三超新材25.99-22.16+0.08+0.31%4916412755.576.21%
836221易实精密19.5841.16+0.06+0.31%77301502.8261.25%
301518长华化学29.4455.76+0.09+0.31%328259623.996.14%
688531日联科技66.6173.88+0.20+0.30%26698.3217798.012.50%
300856科思股份13.3830.85+0.04+0.30%145861944.160.32%
600280中央商场3.36-22.81+0.01+0.30%666732231.450.59%
605167利柏特10.6220.56+0.03+0.28%355553765.310.79%
600746江苏索普7.1342.16+0.02+0.28%145621038.290.12%
835857百甲科技7.23-295.78+0.02+0.28%264131886.5452.29%
001236弘业期货11.03828.31+0.03+0.27%380044197.740.50%
600475华光环能15.5425.08+0.04+0.26%7809012142.730.83%
688450光格科技27.43-22.98+0.07+0.26%5280.931445.9241.08%
603387基蛋生物8.0521.99+0.02+0.25%285822287.330.56%
300420五洋自控4.12-82.93+0.01+0.24%24458110026.162.19%
600794保税科技4.2243.08+0.01+0.24%597232516.460.50%
002839张家港行4.315.47+0.01+0.23%1111364774.660.46%
834014特瑞斯13.1337.42+0.03+0.23%78871025.0081.13%
836547无锡晶海26.2638.88+0.06+0.23%47061241.8761.25%
605099共创草坪30.9721.77+0.07+0.23%143594424.790.36%
601500通用股份4.5147.27+0.01+0.22%749663371.670.47%
300265通光线缆9.04198.33+0.02+0.22%438123952.230.96%
300196长海股份14.8718.62+0.03+0.20%581598570.522.36%
603017中衡设计10.0774.03+0.02+0.20%319053200.951.16%
688408中信博45.5917.90+0.09+0.20%20355.569324.5350.93%
002692远程股份5.3555.28+0.01+0.19%704823764.930.98%
603966法兰泰克10.7221.11+0.02+0.19%326373498.890.82%
301491汉桑科技71.3338.99+0.13+0.18%2110115002.437.80%
301559中集环科16.6439.72+0.03+0.18%133392225.11.48%
301272英华特50.6755.94+0.09+0.18%139466970.3914.45%
002090金智科技11.3960.46+0.02+0.18%13573015448.673.43%
300217东方电热5.7343.20+0.01+0.17%27468815735.722.24%
301665泰禾股份29.2638.46+0.05+0.17%104793057.312.92%
301386未来电器23.8435.55+0.04+0.17%80851925.841.88%
688580伟思医疗49.0838.63+0.08+0.16%5802.252820.4010.61%
002796世嘉科技18.52157.31+0.03+0.16%11395421213.555.05%
603262技源集团30.9569.48+0.05+0.16%111573442.42.88%
688472阿特斯12.5126.53+0.02+0.16%629802.8802994.52%
000919金陵药业6.85131.51+0.01+0.15%328992242.10.56%
300721怡达股份13.88-34.63+0.02+0.14%179762480.781.30%
301088戎美股份13.9532.46+0.02+0.14%5133712.240.27%
688690纳微科技28.03111.96+0.04+0.14%39467.4511019.30.98%
603382海阳科技35.7838.82+0.05+0.14%129684626.043.65%
300390天华新能23.21-134.90+0.03+0.13%14399133611.32.14%
300798锦鸡股份8.11-653.03+0.01+0.12%487643945.061.31%
301006迈拓股份16.5027.80+0.02+0.12%87821440.571.06%
300881盛德鑫泰33.8019.86+0.04+0.12%47191598.360.82%
603988中电电机29.15138.62+0.03+0.10%4944414395.12.10%
603369今世缘39.3015.41+0.04+0.10%2850311167.630.23%
605183确成股份19.8414.87+0.02+0.10%72481434.630.18%
688113联测科技40.7929.63+0.04+0.10%4739.731925.0760.74%
688060云涌科技41.68-50.49+0.04+0.10%2580.721064.1980.43%
600562国睿科技31.3361.39+0.03+0.10%7975224913.090.64%
300715凯伦股份12.86-9.51+0.01+0.08%399715107.121.17%
301290东星医疗27.9034.92+0.02+0.07%96332669.891.41%
603137恒尚节能14.0335.65+0.01+0.07%83761170.61.14%
301179泽宇智能16.6544.84+0.01+0.06%204173388.940.87%
300912凯龙高科17.46-9.47+0.01+0.06%459167926.955.35%
603016新宏泰28.2462.20+0.01+0.04%125743553.450.85%
000525红太阳6.1350.240.000.00%908225552.940.92%
600064南京高科7.876.540.000.00%985777737.850.57%
600300维维股份3.2913.970.000.00%1312054313.020.81%
600327大东方4.74-788.510.000.00%497522350.280.56%
002024ST易购1.7525.150.000.00%961121680.510.10%
600973宝胜股份5.20-28.300.000.00%1178016136.410.86%
601007金陵饭店7.4389.560.000.00%429743177.471.10%
002255海陆重工8.3515.730.000.00%21727518336.313.41%
002516旷达科技6.2454.460.000.00%1308118114.280.90%
002519银河电子4.65-6.170.000.00%960344436.230.86%
601799星宇股份133.2225.030.000.00%92467126500.13.24%
300240飞力达7.91-902.750.000.00%672855292.671.85%
603117万林物流5.39440.910.000.00%341421831.560.57%
603828ST柯利达4.61592.730.000.00%8080372.370.14%
300507苏奥传感9.8059.380.000.00%26342625926.393.40%
002807江阴银行4.505.130.000.00%1046654711.430.43%
002877智能自控8.72363.790.000.00%274062379.21.14%
601990南京证券8.3528.600.000.00%803526707.720.22%
603212赛伍技术11.48-14.710.000.00%539346208.011.23%
603291联合水务10.8544.730.000.00%117211265.760.90%
301591肯特股份42.5947.430.000.00%75533208.852.22%
301195北路智控34.7424.38-0.01-0.03%54381887.680.62%
300549优德精密19.64184.86-0.01-0.05%204934005.762.03%
603370华新精科53.7357.02-0.03-0.06%2346712645.256.85%
300331苏大维格35.50-149.56-0.02-0.06%17394461175.28.27%
603276恒兴新材17.50113.08-0.01-0.06%63211100.440.84%
688211中科微至33.71-29.23-0.02-0.06%2006.86672.62170.15%
300952恒辉安防32.0745.24-0.02-0.06%257538226.162.46%
300975商络电子13.1876.09-0.01-0.08%24006531400.634.88%
688685迈信林60.90153.10-0.05-0.08%16691.5110081.241.15%
000700模塑科技11.1318.20-0.01-0.09%20541323033.52.24%
601456国联民生10.8642.93-0.01-0.09%11557312569.20.44%
603486科沃斯105.9051.88-0.10-0.09%2199023412.030.39%
603375盛景微41.92149.81-0.04-0.10%123675202.411.94%
600919江苏银行10.075.54-0.01-0.10%1067454107063.90.58%
688605先锋精科70.4068.53-0.08-0.11%26060.118354.486.44%
301186超达装备43.1532.57-0.05-0.12%44521926.630.59%
301090华润材料7.51-21.46-0.01-0.13%289992181.320.20%
002349精华制药7.1828.66-0.01-0.14%335602397.60.41%
300522世名科技12.80403.69-0.02-0.16%191682445.170.73%
003032*ST传智6.18-23.27-0.01-0.16%355442178.181.29%
688601力芯微42.9089.41-0.07-0.16%22025.29456.7651.65%
600481双良节能6.09-7.75-0.01-0.16%31197518905.671.66%
603283赛腾股份49.2226.23-0.09-0.18%12508462629.624.60%
603707健友股份10.5524.10-0.02-0.19%588536165.940.36%
601928凤凰传媒10.4413.56-0.02-0.19%358843740.460.14%
688013天臣医疗59.6267.90-0.12-0.20%7838.6594585.3720.97%
300165ST天瑞4.58-24.66-0.01-0.22%490792257.851.17%
833533骏创科技36.25166.86-0.08-0.22%164235949.2492.27%
870299灿能电力17.8158.36-0.04-0.22%4704838.04541.04%
603097江苏华辰22.2036.89-0.05-0.22%112262491.070.70%
603699纽威股份44.1026.22-0.10-0.23%5060922612.170.67%
002172澳洋健康4.1491.12-0.01-0.24%1548186392.132.02%
002290禾盛新材39.7273.74-0.10-0.25%4607318087.81.86%
603819神力股份11.5286.84-0.03-0.26%248742868.031.14%
301030仕净科技14.61-2.90-0.04-0.27%342525019.41.69%
301122采纳股份24.70103.18-0.07-0.28%115452824.071.53%
688329艾隆科技21.14-145.06-0.06-0.28%10550.182218.131.37%
300051琏升科技6.95-21.91-0.02-0.29%326982268.620.89%
301036双乐股份34.7035.16-0.10-0.29%75542614.71.07%
600398海澜之家6.4414.71-0.02-0.31%1283088257.910.27%
301072中捷精工24.94-52.37-0.08-0.32%103772585.151.55%
301045天禄科技27.51111.48-0.09-0.33%112913106.221.77%
601975招商南油3.0411.49-0.01-0.33%37871211546.170.79%
002559亚威股份11.5679.89-0.04-0.34%22246325539.264.45%
688030山石网科20.18-27.19-0.07-0.35%13208.632655.7890.73%
603205健尔康28.1940.94-0.10-0.35%40321135.321.03%
002976瑞玛精密24.95-218.00-0.09-0.36%135853375.022.08%
605058澳弘电子30.0129.79-0.11-0.37%185675561.681.30%
301003江苏博云35.0026.64-0.13-0.37%68632389.360.92%
002623亚玛顿19.87-25.33-0.08-0.40%158503154.210.80%
603013亚普股份26.9626.05-0.11-0.41%283447623.860.55%
600713南京医药4.8811.60-0.02-0.41%743963628.420.58%
301160翔楼新材63.3234.10-0.26-0.41%128538223.041.69%
688566吉贝尔35.6028.79-0.15-0.42%15744.915556.0530.79%
002550千红制药9.1427.12-0.04-0.44%12391811239.131.32%
300342天银机电17.5299.47-0.08-0.45%6233410928.871.49%
688399硕世生物65.07-200.28-0.31-0.47%6610.674299.810.79%
300623捷捷微电32.6153.64-0.16-0.49%13254043371.191.83%
301611珂玛科技58.9074.72-0.29-0.49%5176930654.673.53%
301023江南奕帆42.4237.31-0.21-0.49%105584451.22.54%
600667太极实业7.8126.93-0.04-0.51%60060246957.472.87%
605376博迁新材55.24104.40-0.29-0.52%19739109570.75%
688350富淼科技22.70-291.31-0.12-0.53%6625.4091509.4380.54%
002075沙钢股份5.6357.69-0.03-0.53%1520538567.130.69%
605389长龄液压56.1885.47-0.30-0.53%143568105.61.05%
688116天奈科技58.3385.01-0.32-0.55%80516.8347908.022.34%
688106金宏气体19.6476.74-0.11-0.56%73127.1614436.041.52%
300931通用电梯10.69-38.36-0.06-0.56%332223522.411.80%
002547春兴精工5.33-29.94-0.03-0.56%39063520709.663.54%
002091江苏国泰8.8212.39-0.05-0.56%12228110859.920.77%
601128常熟银行6.925.67-0.04-0.57%35769424673.561.08%
300373扬杰科技70.3232.41-0.41-0.58%9534367412.951.76%
688022瀚川智能15.39-2.84-0.09-0.58%21822.313364.1061.24%
603955大千生态35.3611964.82-0.21-0.59%101363577.280.75%
688225亚信安全20.08-52.00-0.12-0.59%33890.066736.8780.85%
873339恒太照明9.9835.99-0.06-0.60%7033695.73370.47%
002304洋河股份67.9433.34-0.41-0.60%1905512957.810.13%
002966苏州银行8.176.96-0.05-0.61%21746717718.810.49%
002631德尔未来4.88-30.36-0.03-0.61%1302296333.171.71%
600377宁沪高速12.6013.73-0.08-0.63%409905180.370.11%
300641正丹股份21.997.64-0.14-0.63%295976505.940.56%
688029南微医学96.5829.93-0.62-0.64%18748.0617828.311.00%
603928兴业股份16.4274.76-0.11-0.67%523938603.942.00%
301093华兰股份44.49129.69-0.30-0.67%2805512324.821.79%
300284苏交科8.6867.67-0.06-0.69%665135779.580.56%
603339四方科技14.3725.61-0.10-0.69%302664325.420.98%
688533上声电子28.7022.42-0.20-0.69%9453.6882720.7740.58%
603416信捷电气64.2744.09-0.45-0.70%139558966.741.00%
301310鑫宏业41.1252.29-0.29-0.70%168247004.243.35%
600501航天晨光23.66-29.74-0.17-0.71%5287212465.141.24%
301393昊帆生物52.7439.52-0.38-0.72%117186116.612.78%
300466赛摩智能9.57-49.00-0.07-0.73%455704338.131.02%
601512中新集团9.4521.24-0.07-0.74%552695267.90.37%
688259创耀科技46.5490.55-0.35-0.75%19669.039163.6711.76%
002009天奇股份16.97-56.53-0.13-0.76%8635014618.422.44%
837663明阳科技20.8835.86-0.16-0.76%72661505.0121.15%
300279和晶科技7.5957.57-0.06-0.78%639524836.681.38%
603381永臻股份24.0039.77-0.19-0.79%311297493.682.19%
836422润普食品15.1096.14-0.12-0.79%279374155.74.22%
920002万达轴承113.2483.65-0.91-0.80%38674372.7151.21%
600775南京熊猫11.19-61.51-0.09-0.80%666487471.760.99%
837046亿能电力14.63104.98-0.12-0.81%81521191.9321.58%
600682南京新百7.3042.48-0.06-0.82%780995686.020.67%
600925苏能股份4.8662.71-0.04-0.82%446542175.350.28%
873593鼎智科技39.74181.18-0.33-0.82%165026550.1431.02%
301329信音电子20.4152.89-0.17-0.83%96401961.232.24%
688093世华科技40.6530.88-0.34-0.83%23497.339462.180.89%
603007*ST花王5.82-6.49-0.05-0.85%17251810181.963.45%
688337普源精电37.8472.81-0.33-0.86%13165.954976.7591.93%
300873海晨股份25.2021.25-0.22-0.87%351278802.872.11%
688192迪哲医药-U71.26-37.26-0.63-0.88%12804.69082.7420.31%
001373翔腾新材30.44-280.45-0.27-0.88%48641472.041.47%
301339通行宝15.7843.53-0.14-0.88%218453456.541.30%
301226祥明智能33.79101.47-0.30-0.88%134234523.211.23%
688232新点软件27.8055.35-0.25-0.89%13487.913762.9350.41%
002245蔚蓝锂芯20.7136.55-0.19-0.91%5548741161705.11%
301187欧圣电气28.0826.37-0.26-0.92%101972865.461.54%
301016雷尔伟21.5669.08-0.20-0.92%213414593.341.03%
688588凌志软件18.1132.04-0.17-0.93%66755.1812052.311.67%
002079苏州固锝10.6580.83-0.10-0.93%15392716489.441.90%
603125常青科技16.9139.95-0.16-0.94%136792317.311.35%
301125腾亚精工19.67134.19-0.19-0.96%317136222.872.70%
605286同力日升42.3629.72-0.41-0.96%86273642.050.51%
688260昀冢科技28.76-17.58-0.28-0.96%9402.882705.8840.78%
688001华兴源创31.77-31.47-0.31-0.97%26998.818614.210.61%
603312西典新能50.1829.47-0.49-0.97%3435917144.286.54%
301238瑞泰新材21.25266.53-0.21-0.98%7977817150.261.09%
603136天目湖12.1030.60-0.12-0.98%241672921.780.89%
002438江苏神通13.0521.96-0.13-0.99%392635138.880.84%
300337银邦股份10.01412.48-0.10-0.99%858398608.871.21%
300777中简科技35.9634.38-0.36-0.99%6864124718.541.62%
300936中英科技39.80554.38-0.40-1.00%154316221.273.25%
688273麦澜德38.6141.56-0.39-1.00%5570.522152.8541.51%
603528多伦科技8.85-330.57-0.09-1.01%501894434.590.71%
603655朗博科技38.14114.96-0.39-1.01%115844410.021.09%
600105永鼎股份12.6853.17-0.13-1.01%2017890263527.413.80%
002553南方精工29.9140.89-0.31-1.03%7098121258.422.83%
301260格力博20.84101.15-0.22-1.04%265885541.631.30%
688697纽威数控15.0522.17-0.16-1.05%32791.424908.160.72%
300580贝斯特29.0949.61-0.31-1.05%6023217567.681.28%
300725药石科技41.1149.03-0.44-1.06%4610818783.072.31%
301106骏成科技30.6832.53-0.33-1.06%53371635.970.53%
002685华东重机8.2267.88-0.09-1.08%20694317196.412.05%
603203快克智能33.5837.65-0.37-1.09%222517445.380.89%
688381帝奥微28.55-90.54-0.32-1.11%38329.0210990.452.00%
300258精锻科技15.8973.36-0.18-1.12%11679118600.772.05%
300753爱朋医疗28.57-206.11-0.33-1.14%188165360.912.14%
688488艾迪药业14.58-70.86-0.17-1.15%40095.765792.9810.95%
688262国芯科技30.77-56.05-0.36-1.16%70927.8921991.542.11%
300190维尔利4.27-4.12-0.05-1.16%2223449385.892.84%
688670金迪克15.31-20.44-0.18-1.16%6846.451044.7890.56%
001205盛航股份16.1432.19-0.19-1.16%149052411.020.93%
870204沪江材料20.03104.56-0.24-1.18%85591714.1451.71%
688599天合光能16.45-5.21-0.20-1.20%165876.727613.070.76%
688758赛分科技18.0874.74-0.22-1.20%7860.991419.3771.85%
688176亚虹医药-U10.67-16.82-0.13-1.20%40827.294336.9680.94%
688257新锐股份20.5128.20-0.25-1.20%23562.824879.2880.93%
300292吴通控股4.8860.92-0.06-1.21%24479611906.022.19%
002182宝武镁业15.35146.43-0.19-1.22%11375717541.651.31%
603185弘元绿能21.53-7.96-0.27-1.24%8593418746.051.27%
300907康平科技37.4642.78-0.47-1.24%117904422.121.23%
002708光洋股份14.29132.75-0.18-1.24%26756638329.245.21%
002947恒铭达48.3323.48-0.61-1.25%5417726177.462.82%
605588冠石科技55.77-85.47-0.71-1.26%155128623.132.12%
300682朗新集团19.50-81.38-0.25-1.27%12926825471.241.25%
688147微导纳米53.6565.76-0.69-1.27%82035.54442988.11%
300416苏试试验17.6536.79-0.23-1.29%10381318373.442.06%
300429强力新材14.41-38.67-0.19-1.30%20081228936.685.04%
300128锦富技术6.00-29.22-0.08-1.32%36111921664.692.78%
688496清越科技9.41-69.00-0.13-1.36%23943.52241.0161.01%
002015协鑫能科12.3033.41-0.17-1.36%25203231102.071.55%
603355莱克电气22.3612.15-0.31-1.37%108262424.850.19%
600959江苏有线3.5942.93-0.05-1.37%2225778005.420.45%
839790联迪信息44.11179.34-0.63-1.41%67262974.3971.24%
002156通富微电38.2575.68-0.55-1.42%937016.9359940.16.17%
688375国博电子73.4799.19-1.06-1.42%11611.718594.8170.19%
002808*ST恒久4.81-23.43-0.07-1.43%15773764.850.96%
688711宏微科技26.75-407.04-0.39-1.44%40657.910954.881.91%
603206嘉环科技17.0597.79-0.25-1.45%188513223.920.62%
300382斯莱克16.95-62.73-0.25-1.45%13307222482.542.05%
688055龙腾光电4.05-71.27-0.06-1.46%56891.222300.6640.17%
688221前沿生物-U14.65-39.69-0.22-1.48%89152.7312910.382.38%
003043华亚智能53.18126.51-0.80-1.48%108085758.031.35%
601100恒立液压91.9546.52-1.39-1.49%3078128268.250.23%
301180万祥科技15.02-211.46-0.23-1.51%2158132391.31%
301378通达海30.00-50.20-0.46-1.51%111843357.462.44%
300260新莱应材41.6887.64-0.64-1.51%18040075411.456.27%
600250南京商旅11.00131.56-0.17-1.52%416724574.231.34%
605218伟时电子21.7982.59-0.34-1.54%182003964.020.86%
000777中核科技19.3732.21-0.31-1.58%501809747.11.31%
603005晶方科技32.4668.83-0.52-1.58%24937981582.273.82%
688353华盛锂电39.91-36.40-0.64-1.58%18001.967263.031.51%
002866传艺科技18.55-83.69-0.30-1.59%380287068.492.10%
873665科强股份13.5638.25-0.22-1.60%6463872.14261.01%
603059倍加洁34.81-52.24-0.57-1.61%133934674.941.33%
300964本川智能44.30115.79-0.73-1.62%128275676.862.33%
603489八方股份26.64137.71-0.44-1.62%274927379.841.17%
688448磁谷科技43.5065.39-0.72-1.63%18597.778069.6733.88%
688097博众精工37.3035.81-0.62-1.64%24449.589134.1520.55%
300320海达股份10.2131.84-0.17-1.64%552625645.871.14%
300644南京聚隆35.6638.85-0.60-1.65%247368813.112.81%
300631久吾高科32.6851.17-0.55-1.66%3394311233.762.81%
688657浩辰软件54.3152.69-0.92-1.67%4507.862457.6431.12%
603626科森科技14.10-18.57-0.24-1.67%34785248927.746.27%
002165红宝丽8.73142.43-0.15-1.69%18541216165.152.55%
688515裕太微-U117.24-47.50-2.04-1.71%14872.7717560.432.99%
301168通灵股份44.20135.02-0.77-1.71%142026326.841.49%
603366日出东方9.5939.58-0.17-1.74%596985733.710.73%
600513联环药业19.01-289.32-0.34-1.76%7922514997.952.78%
301012扬电科技24.1492.15-0.44-1.79%6319415279.334.41%
600276恒瑞医药70.9764.04-1.30-1.80%525284367419.40.82%
688286敏芯股份104.19232.44-1.92-1.81%19796.5120626.543.53%
301061匠心家居94.0024.66-1.76-1.84%76137178.220.53%
002221东华能源8.9335.19-0.17-1.87%14175512635.730.97%
002635安洁科技14.5464.35-0.28-1.89%656409578.3691.66%
002426胜利精密3.59-15.33-0.07-1.91%110739940118.623.25%
300555ST路通10.22-35.77-0.20-1.92%106521094.070.54%
603400华之杰62.8138.76-1.24-1.94%79975061.864.08%
603990麦迪科技14.61-25.60-0.29-1.95%379685573.991.24%
688371菲沃泰26.22189.95-0.53-1.98%17388.924600.3260.52%
300211*ST亿通8.87-77.54-0.18-1.99%346093084.081.16%
603915国茂股份17.2044.45-0.35-1.99%8089213936.471.23%
002463沪电股份73.2145.01-1.50-2.01%258648190087.51.35%
833914远航精密36.2752.96-0.75-2.03%152685614.9221.53%
603666亿嘉和32.70-43.96-0.68-2.04%254148353.5691.24%
000681视觉中国19.98124.90-0.42-2.06%10386820874.031.54%
603660苏州科达8.07-27.51-0.17-2.06%757366124.341.39%
300304云意电气13.2528.23-0.28-2.07%17480823429.352.04%
603052可川科技31.57106.53-0.67-2.08%228457217.084.05%
603688石英股份41.20121.59-0.88-2.09%8477135120.241.56%
000727冠捷科技2.79-27.95-0.06-2.11%102878828649.622.27%
688017绿的谐波173.75436.55-3.76-2.12%28594.8549975.821.56%
300394天孚通信178.5187.36-3.89-2.13%137155247558.21.77%
603259药明康德104.7422.45-2.29-2.14%351659363502.61.42%
688182灿勤科技28.86152.82-0.64-2.17%81344.2423862.762.03%
002491通鼎互联5.39248.70-0.12-2.18%20570411115.651.75%
001400江顺科技72.1435.83-1.61-2.18%95776929.36.38%
002262恩华药业28.0723.46-0.63-2.20%5712516005.830.65%
600584长电科技41.8451.24-0.95-2.22%901912.9381233.15.04%
300836佰奥智能56.22152.00-1.28-2.23%8078547479.9312.78%
300528幸福蓝海21.81-52.76-0.51-2.28%12721927897.443.41%
300926博俊科技32.2919.12-0.76-2.30%5689418496.162.01%
301076新瀚新材52.36147.82-1.24-2.31%3958220854.793.60%
301285鸿日达48.96-328.61-1.18-2.35%185929121.92.37%
002747埃斯顿25.07-29.90-0.61-2.38%16518141633.342.11%
300809华辰装备45.73239.35-1.13-2.41%4697521533.423.12%
688757胜科纳米32.20153.47-0.80-2.42%24437.187936.3776.97%
301626苏州天脉131.7983.14-3.31-2.45%1167315524.364.48%
605333沪光股份37.3823.60-0.94-2.45%2958511162.330.68%
300827上能电气33.0936.25-0.84-2.48%25864687498.596.75%
002080中材科技34.2740.33-0.88-2.50%15944354510.750.95%
688698伟创电气88.0374.81-2.27-2.51%42926.9537959.572.01%
603042华脉科技15.62-795.65-0.41-2.56%517368129.773.22%
605089味知香28.1850.38-0.74-2.56%289718110.282.10%
688700东威科技39.49210.06-1.04-2.57%36676.6714641.721.23%
300537广信材料23.86-106.91-0.63-2.57%5326312799.473.70%
688678福立旺34.09-980.41-0.91-2.60%61205.921234.912.36%
603344星德胜28.7328.86-0.77-2.61%303318773.295.61%
688048长光华芯73.38-267.92-2.01-2.67%49182.336107.274.63%
301101明月镜片43.7648.10-1.20-2.67%2466510878.791.29%
873726卓兆点胶37.25169.29-1.03-2.69%88703317.8192.05%
872392佳合科技35.71118.63-0.99-2.70%94063382.1492.58%
603629利通电子25.51196.47-0.71-2.71%9622324720.593.75%
603912佳力图9.67730.02-0.27-2.72%10517210215.21.94%
688046药康生物18.5872.98-0.52-2.72%19764.493666.7340.48%
831641格利尔20.50-1825.57-0.58-2.75%136272820.1543.05%
300655晶瑞电材14.90-152.46-0.44-2.87%668101100930.86.61%
002530金财互联11.51405.26-0.34-2.87%29427634070.144.23%
002387维信诺9.39-5.49-0.28-2.90%945478929.140.68%
002315焦点科技46.9429.07-1.52-3.14%4931123314.212.44%
300192科德教育19.9448.42-0.67-3.25%19785339772.136.09%
300031宝通科技25.0465.97-0.85-3.28%12999432839.683.69%
300339润和软件59.75349.46-2.03-3.29%285422172198.23.67%
002484江海股份31.1939.85-1.06-3.29%18315557659.022.23%
300598诚迈科技50.85-86.75-1.73-3.29%5319227238.182.45%
688377迪威尔37.4489.29-1.28-3.31%23631.148958.1681.21%
300354东华测试49.7555.51-1.73-3.36%4800024200.785.90%
003015日久光电17.9563.06-0.63-3.39%8650015658.623.50%
002384东山精密71.55102.14-2.54-3.43%419054302542.63.02%
000890法尔胜4.50-19.50-0.16-3.43%37562117011.048.95%
688205德科立122.15260.06-4.36-3.45%66648.4782030.234.21%
301202朗威股份46.1864.60-1.67-3.49%2186310213.915.88%
603158腾龙股份10.7523.38-0.39-3.50%27992930058.215.70%
300806斯迪克26.20250.48-0.96-3.53%14957939019.694.73%
300584海辰药业55.80150.00-2.10-3.63%5570031190.246.78%
688376美埃科技50.8034.64-2.01-3.81%15863.298137.4483.11%
605133嵘泰股份40.6065.66-1.62-3.84%5415222151.742.25%
688502茂莱光学428.30429.07-17.20-3.86%9635.2941760.685.74%
688003天准科技58.2782.73-2.38-3.92%25590.0215054.31.32%
603359东珠生态8.91-6.09-0.38-4.09%15953414314.523.58%
688178万德斯28.10-24.29-1.20-4.10%18863.515412.6962.22%
300660江苏雷利57.6883.46-2.50-4.15%10134258888.182.27%
300709精研科技50.6066.67-2.26-4.28%6130231350.164.11%
688266泽璟制药-U105.75-194.26-4.87-4.40%21624.1423015.520.82%
605288凯迪股份101.60114.80-4.70-4.42%64986724.810.93%
688226威腾电气50.00287.96-2.35-4.49%69720.7734858.273.72%
832662方盛股份32.11115.57-1.54-4.58%185266025.8037.54%
688661和林微纳51.02266.16-2.49-4.65%55616.2728792.263.67%
836699海达尔65.9036.40-3.28-4.74%79775359.4113.82%
688261东微半导75.63182.18-3.77-4.75%44229.5133496.173.62%
603890春秋电子13.9622.06-0.70-4.77%22249131336.475.07%
002471中超控股5.161316.61-0.26-4.80%2242155117895.117.18%
301389隆扬电子62.40165.68-3.20-4.88%7420446863.049.04%
920100三协电机72.22---3.71-4.89%2175015906.6312.72%
688702盛科通信-U125.14-1463.14-6.87-5.20%37503.7947694.291.85%
300563神宇股份45.94147.80-2.68-5.51%225266105685.318.15%
301421波长光电118.05609.89-6.91-5.53%117147140552.725.30%
603179新泉股份77.4738.20-4.57-5.57%146570115205.43.01%
002040南京港10.6132.30-0.63-5.60%29003431056.235.97%
688535华海诚科110.58308.31-6.68-5.70%39723.5345441.997.57%
688800瑞可达76.4058.79-4.63-5.71%90746.0170490.434.41%
300757罗博特科275.05-1948.96-17.75-6.06%66340184937.54.48%
688503聚和材料70.3056.78-4.55-6.08%177513.8126635.19.83%
603800洪田股份49.89483.65-3.34-6.27%6889735011.593.31%
688170德龙激光39.41-101.54-3.44-8.03%31988.2812981.153.09%
603286日盈电子42.62-361.62-3.80-8.19%11351749469.449.84%
688258卓易信息67.81144.94-6.17-8.34%48617.9433866.515.59%
001234泰慕士29.2367.58-2.97-9.22%10545030732.1511.52%
600400红豆股份3.25-19.03-0.36-9.97%175393557586.17.65%
688166博瑞医药59.77252.75-6.64-10.00%175057.5106890.14.14%
300959线上线下75.04154.47-8.84-10.54%9791973520.8618.70%

转至丽岛新材（603937）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。