|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金房能源(001210)电力、热力生产和供应业上涨家数:13下跌家数:72平均涨幅:-0.78%平均换手:1.74%总成交额:240.20亿元 更新时间：2025-11-17 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000155 | 川能动力 | 13.29 | 55.19 | +0.67 | +5.31% | 580812 | 76591.34 | 3.15% | | 600167 | 联美控股 | 9.53 | 31.07 | +0.39 | +4.27% | 688432.9 | 63424.68 | 3.04% | | 600969 | 郴电国际 | 9.20 | -216.00 | +0.16 | +1.77% | 114087 | 10442.63 | 3.08% | | 600163 | 中闽能源 | 6.05 | 20.20 | +0.07 | +1.17% | 483087 | 28795.13 | 2.54% | | 001896 | 豫能控股 | 6.12 | 36.53 | +0.07 | +1.16% | 517370 | 31801.64 | 3.39% | | 600863 | 内蒙华电 | 4.51 | 14.26 | +0.05 | +1.12% | 487414 | 21665.03 | 0.75% | | 600483 | 福能股份 | 10.55 | 9.75 | +0.09 | +0.86% | 160016 | 16574.01 | 0.58% | | 000993 | 闽东电力 | 14.62 | 32.44 | +0.09 | +0.62% | 348184 | 50592.35 | 7.92% | | 001286 | 陕西能源 | 10.01 | 12.82 | +0.04 | +0.40% | 115469 | 11477.92 | 1.10% | | 000601 | 韶能股份 | 5.36 | 108.84 | +0.01 | +0.19% | 86481 | 4608.63 | 0.82% | | 001289 | 龙源电力 | 17.29 | 27.92 | +0.03 | +0.17% | 28753 | 4941.09 | 0.06% | | 600930 | 华电新能 | 6.49 | 30.61 | +0.01 | +0.15% | 429455 | 27730.01 | 1.71% | | 000037 | 深南电A | 9.63 | 121.96 | +0.01 | +0.10% | 98010 | 9371.551 | 2.89% | | 600995 | 南网储能 | 13.36 | 28.19 | 0.00 | 0.00% | 90516 | 12115.89 | 0.28% | | 600979 | 广安爱众 | 5.00 | 42.96 | 0.00 | 0.00% | 129333 | 6432.17 | 1.05% | | 002479 | 富春环保 | 5.38 | 20.64 | 0.00 | 0.00% | 72614 | 3883.86 | 0.84% | | 605028 | 世茂能源 | 28.77 | 28.00 | -0.02 | -0.07% | 16922 | 4834.61 | 1.06% | | 600025 | 华能水电 | 9.50 | 20.56 | -0.01 | -0.11% | 143331 | 13551.12 | 0.08% | | 600011 | 华能国际 | 7.91 | 8.53 | -0.01 | -0.13% | 390379 | 30620.69 | 0.35% | | 600149 | 廊坊发展 | 6.05 | 142.89 | -0.01 | -0.17% | 97520 | 5884.74 | 2.57% | | 000507 | 珠海港 | 5.70 | 17.38 | -0.01 | -0.18% | 76378 | 4339.09 | 0.85% | | 600452 | 涪陵电力 | 9.58 | 26.95 | -0.02 | -0.21% | 149201 | 14213.34 | 1.36% | | 000883 | 湖北能源 | 4.77 | 18.30 | -0.01 | -0.21% | 190473 | 9029.22 | 0.29% | | 000722 | 湖南发展 | 13.70 | 90.30 | -0.03 | -0.22% | 71923 | 9824.511 | 1.55% | | 600021 | 上海电力 | 26.64 | 28.50 | -0.06 | -0.22% | 1413589 | 348648.5 | 5.01% | | 600905 | 三峡能源 | 4.27 | 22.90 | -0.01 | -0.23% | 966290 | 41232.96 | 0.34% | | 600116 | 三峡水利 | 6.74 | 46.52 | -0.02 | -0.30% | 76713 | 5148.85 | 0.40% | | 600780 | 通宝能源 | 6.18 | 11.52 | -0.02 | -0.32% | 79758 | 4904.82 | 0.70% | | 600795 | 国电电力 | 5.31 | 12.77 | -0.02 | -0.38% | 605317 | 31917.65 | 0.34% | | 000899 | 赣能股份 | 10.32 | 10.65 | -0.04 | -0.39% | 59499 | 6096.05 | 0.61% | | 002039 | 黔源电力 | 17.98 | 17.25 | -0.07 | -0.39% | 46334 | 8271.7 | 1.08% | | 001376 | 百通能源 | 13.60 | 35.93 | -0.06 | -0.44% | 54887 | 7462.09 | 2.57% | | 000966 | 长源电力 | 4.52 | 106.13 | -0.02 | -0.44% | 194003 | 8745.5 | 0.59% | | 600900 | 长江电力 | 28.21 | 21.13 | -0.13 | -0.46% | 514307 | 144719.2 | 0.21% | | 600310 | 广西能源 | 4.11 | -19.53 | -0.02 | -0.48% | 110148 | 4513.76 | 0.75% | | 600157 | 永泰能源 | 1.78 | 131.87 | -0.01 | -0.56% | 1.909397E+07 | 338231.1 | 8.75% | | 600886 | 国投电力 | 13.83 | 16.82 | -0.08 | -0.58% | 121107 | 16706.44 | 0.16% | | 002608 | 江苏国信 | 8.05 | 8.58 | -0.05 | -0.62% | 121413 | 9756.529 | 0.32% | | 000591 | 太阳能 | 4.81 | 17.80 | -0.03 | -0.62% | 439516 | 21054.45 | 1.12% | | 601016 | 节能风电 | 3.15 | 22.54 | -0.02 | -0.63% | 522081 | 16401.68 | 0.88% | | 000767 | 晋控电力 | 3.07 | 14.45 | -0.02 | -0.65% | 281358 | 8618.18 | 0.97% | | 600674 | 川投能源 | 14.55 | 16.47 | -0.10 | -0.68% | 143537 | 20825.72 | 0.29% | | 600864 | 哈投股份 | 7.14 | 23.93 | -0.05 | -0.70% | 120884 | 8629.75 | 0.58% | | 001258 | 立新能源 | 8.33 | 145.74 | -0.06 | -0.72% | 101933 | 8458.391 | 1.09% | | 600726 | 华电能源 | 2.69 | -1061.32 | -0.02 | -0.74% | 245709 | 6585.89 | 0.89% | | 600719 | 大连热电 | 6.60 | -18.79 | -0.05 | -0.75% | 86944 | 5714.75 | 2.15% | | 600027 | 华电国际 | 5.23 | 9.22 | -0.04 | -0.76% | 550629 | 28719.89 | 0.65% | | 600023 | 浙能电力 | 5.17 | 9.51 | -0.04 | -0.77% | 486264 | 25094.47 | 0.36% | | 600101 | 明星电力 | 9.89 | 33.12 | -0.08 | -0.80% | 109060 | 10756.62 | 1.99% | | 000539 | 粤电力A | 4.89 | 316.56 | -0.04 | -0.81% | 215353 | 10469.92 | 0.84% | | 000862 | 银星能源 | 6.09 | 41.77 | -0.05 | -0.81% | 108446 | 6577.05 | 1.73% | | 601991 | 大唐发电 | 3.65 | 9.95 | -0.03 | -0.82% | 852312 | 31024.75 | 0.69% | | 605580 | 恒盛能源 | 38.06 | 87.61 | -0.33 | -0.86% | 38033 | 14401.51 | 1.36% | | 000543 | 皖能电力 | 8.02 | 7.62 | -0.07 | -0.87% | 256655 | 20468.37 | 1.13% | | 600821 | 金开新能 | 5.63 | 18.21 | -0.05 | -0.88% | 180008 | 10102.3 | 0.90% | | 601985 | 中国核电 | 8.83 | 23.15 | -0.08 | -0.90% | 681006 | 60115.85 | 0.36% | | 600642 | 申能股份 | 8.30 | 10.21 | -0.08 | -0.95% | 112448 | 9326.82 | 0.23% | | 600236 | 桂冠电力 | 7.13 | 22.14 | -0.07 | -0.97% | 58509 | 4148.89 | 0.07% | | 000531 | 穗恒运A | 7.06 | 17.42 | -0.07 | -0.98% | 79029 | 5551.11 | 0.87% | | 000027 | 深圳能源 | 6.91 | 17.83 | -0.08 | -1.14% | 230719 | 15905.92 | 0.48% | | 600396 | 华电辽能 | 3.29 | 75.91 | -0.04 | -1.20% | 95001 | 3127.49 | 0.65% | | 000600 | 建投能源 | 8.48 | 9.34 | -0.11 | -1.28% | 122951 | 10413.52 | 1.13% | | 601778 | 晶科科技 | 3.66 | 28.40 | -0.05 | -1.35% | 545911 | 19988.37 | 1.53% | | 600644 | 乐山电力 | 11.30 | 243.52 | -0.16 | -1.40% | 106092 | 11982.47 | 1.83% | | 600578 | 京能电力 | 4.68 | 8.98 | -0.07 | -1.47% | 238298 | 11106.07 | 0.36% | | 600032 | 浙江新能 | 7.99 | 35.85 | -0.12 | -1.48% | 93800 | 7472.56 | 0.39% | | 003816 | 中国广核 | 3.94 | 21.15 | -0.06 | -1.50% | 922575.1 | 36326.64 | 0.23% | | 600982 | 宁波能源 | 4.91 | 16.66 | -0.08 | -1.60% | 185088 | 9058.68 | 1.66% | | 000537 | 中绿电 | 8.73 | 20.08 | -0.15 | -1.69% | 128467 | 11247.25 | 0.62% | | 000692 | 惠天热电 | 4.07 | -11.28 | -0.07 | -1.69% | 192961 | 7845.08 | 3.62% | | 605011 | 杭州热电 | 22.35 | 47.55 | -0.39 | -1.72% | 53118 | 11845.75 | 1.33% | | 601619 | 嘉泽新能 | 4.51 | 19.49 | -0.08 | -1.74% | 508555 | 22869.24 | 2.09% | | 002893 | 京能热力 | 12.92 | 41.57 | -0.23 | -1.75% | 299877 | 38537.44 | 14.86% | | 300335 | 迪森股份 | 6.37 | 60.16 | -0.12 | -1.85% | 159377 | 10170.91 | 4.15% | | 000791 | 甘肃能源 | 6.92 | 12.20 | -0.14 | -1.98% | 191175 | 13214.25 | 0.99% | | 002015 | 协鑫能科 | 10.78 | 27.12 | -0.22 | -2.00% | 169886 | 18370.78 | 1.05% | | 000958 | 电投产融 | 7.15 | 42.89 | -0.15 | -2.05% | 1437325 | 104572.4 | 2.67% | | 605162 | 新中港 | 9.52 | 25.63 | -0.20 | -2.06% | 44192 | 4215.06 | 1.10% | | 600505 | 西昌电力 | 13.69 | 317.83 | -0.29 | -2.07% | 56509 | 7743.46 | 1.55% | | 603105 | 芯能科技 | 10.27 | 26.51 | -0.22 | -2.10% | 166592 | 17114.35 | 3.33% | | 600509 | 天富能源 | 8.27 | 88.26 | -0.18 | -2.13% | 214126 | 17770.46 | 1.56% | | 600744 | 华银电力 | 6.56 | 63.40 | -0.15 | -2.24% | 375754 | 24638.36 | 1.85% | | 600868 | 梅雁吉祥 | 3.31 | -50.15 | -0.08 | -2.36% | 940799.1 | 30987.9 | 4.96% | | 000690 | 宝新能源 | 4.61 | 10.74 | -0.12 | -2.54% | 615021 | 28448.05 | 2.83% | | 603693 | 江苏新能 | 12.67 | 29.47 | -0.37 | -2.84% | 57711 | 7342.7 | 0.65% | | 000875 | 吉电股份 | 5.87 | 45.46 | -0.19 | -3.14% | 790192.9 | 46231.53 | 2.36% | | 001210 | 金房能源 | 17.74 | 36.83 | -0.91 | -4.88% | 22730 | 4089.74 | 2.39% | | 002256 | 兆新股份 | 3.80 | -153.79 | -0.30 | -7.32% | 1756255 | 67175.21 | 9.00% |
|