|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金房能源(001210)北京市上涨家数:230下跌家数:231平均涨幅:+0.31%平均换手:2.19%总成交额:1376.21亿元 更新时间：2025-11-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688229 | 博睿数据 | 70.39 | -33.33 | +11.73 | +20.00% | 40556.06 | 26606.68 | 9.13% | | 300612 | 宣亚国际 | 18.19 | -103.13 | +3.03 | +19.99% | 518418 | 90277.4 | 28.82% | | 300166 | 东方国信 | 11.58 | -146.38 | +1.57 | +15.68% | 1014731 | 112312.9 | 11.20% | | 300058 | 蓝色光标 | 8.75 | -144.01 | +1.02 | +13.20% | 6661332 | 568602.8 | 19.15% | | 300465 | 高伟达 | 24.99 | 386.88 | +2.34 | +10.33% | 374816 | 90973.63 | 8.45% | | 000620 | 盈新发展 | 3.83 | -20.40 | +0.35 | +10.06% | 5337492 | 197631.3 | 11.43% | | 000798 | 中水渔业 | 10.31 | -56.48 | +0.94 | +10.03% | 54794 | 5649.26 | 1.50% | | 600410 | 华胜天成 | 19.42 | 35.70 | +1.77 | +10.03% | 1335624 | 255930.8 | 12.18% | | 003007 | 直真科技 | 36.71 | 146.12 | +3.34 | +10.01% | 40516 | 14568.21 | 5.47% | | 600376 | 首开股份 | 6.61 | -2.45 | +0.60 | +9.98% | 1905143 | 124635.1 | 7.39% | | 605178 | 时空科技 | 83.80 | -34.30 | +7.39 | +9.67% | 135369 | 112084.7 | 13.66% | | 002738 | 中矿资源 | 68.52 | 119.00 | +5.72 | +9.11% | 337450 | 229024.3 | 4.75% | | 600791 | 京能置业 | 5.96 | -9.81 | +0.43 | +7.78% | 157696 | 9175.36 | 3.49% | | 300071 | 福石控股 | 5.86 | -36.60 | +0.38 | +6.93% | 1543789 | 90211.23 | 16.33% | | 688316 | 青云科技-U | 62.69 | -36.18 | +4.06 | +6.92% | 26033.22 | 16127.71 | 5.44% | | 300477 | ST合纵 | 3.59 | -6.57 | +0.21 | +6.21% | 1369316 | 47645.6 | 13.82% | | 301236 | 软通动力 | 51.90 | 243.25 | +3.03 | +6.20% | 281743 | 144920.4 | 3.60% | | 002279 | 久其软件 | 7.72 | 152.85 | +0.41 | +5.61% | 632040 | 48277.02 | 8.00% | | 300081 | 恒信东方 | 6.06 | -10.33 | +0.29 | +5.03% | 540492 | 32390.33 | 8.94% | | 300810 | 中科海讯 | 40.92 | -431.82 | +1.88 | +4.82% | 53809 | 22293.49 | 4.72% | | 300418 | 昆仑万维 | 40.82 | -31.37 | +1.67 | +4.27% | 422318 | 170971.9 | 3.37% | | 300785 | 值得买 | 40.40 | 94.64 | +1.60 | +4.12% | 281178 | 111071.2 | 22.98% | | 603803 | 瑞斯康达 | 10.00 | -40.65 | +0.39 | +4.06% | 192766 | 19188.8 | 4.54% | | 920493 | 并行科技 | 146.35 | 500.80 | +5.44 | +3.86% | 12544 | 18180.9 | 3.04% | | 300608 | 思特奇 | 12.24 | -55.56 | +0.45 | +3.82% | 106639 | 13017.66 | 3.71% | | 600435 | 北方导航 | 14.22 | 83.52 | +0.52 | +3.80% | 378068 | 53732.58 | 2.50% | | 300065 | 海兰信 | 18.86 | 359.27 | +0.68 | +3.74% | 429827 | 81295.32 | 6.55% | | 688207 | 格灵深瞳 | 16.66 | -21.43 | +0.60 | +3.74% | 37846.46 | 6226.79 | 1.46% | | 300846 | 首都在线 | 20.73 | -40.70 | +0.73 | +3.65% | 187412 | 38725.74 | 4.78% | | 301085 | 亚康股份 | 54.44 | -175.66 | +1.90 | +3.62% | 11301 | 6068.16 | 1.92% | | 688369 | 致远互联 | 24.60 | -8.21 | +0.85 | +3.58% | 37566.64 | 9164.418 | 3.26% | | 300455 | 航天智装 | 28.11 | -175.80 | +0.96 | +3.54% | 570933 | 158961.8 | 8.06% | | 300663 | 科蓝软件 | 18.03 | -16.02 | +0.58 | +3.32% | 123573 | 22081.62 | 2.72% | | 300229 | 拓尔思 | 20.13 | -58.88 | +0.63 | +3.23% | 181111 | 36211.87 | 2.07% | | 300352 | 北信源 | 6.12 | -33.68 | +0.19 | +3.20% | 564278 | 34381.76 | 4.42% | | 300369 | 绿盟科技 | 8.22 | -28.37 | +0.25 | +3.14% | 151366 | 12366.93 | 1.87% | | 300449 | 汉邦高科 | 7.40 | -31.60 | +0.22 | +3.06% | 66624 | 4891.95 | 1.73% | | 000839 | 国安股份 | 2.91 | -52.04 | +0.08 | +2.83% | 565502 | 16359.81 | 1.44% | | 301270 | 汉仪股份 | 37.19 | 290.85 | +1.02 | +2.82% | 23988 | 8858.631 | 2.54% | | 300289 | 利德曼 | 9.34 | -60.99 | +0.25 | +2.75% | 449286 | 41054.92 | 8.27% | | 688084 | 晶品特装 | 79.61 | -321.81 | +2.13 | +2.75% | 8401.148 | 6719.068 | 2.38% | | 603516 | 淳中科技 | 201.86 | 8123.46 | +5.36 | +2.73% | 53656 | 107593.6 | 2.64% | | 300364 | 中文在线 | 26.49 | -33.55 | +0.69 | +2.67% | 306178 | 80821.91 | 4.64% | | 300324 | 旋极信息 | 5.77 | -32.79 | +0.15 | +2.67% | 680670 | 39251.08 | 3.98% | | 300212 | 易华录 | 20.18 | -5.21 | +0.52 | +2.64% | 125235 | 25119.12 | 1.79% | | 600588 | 用友网络 | 14.62 | -24.93 | +0.37 | +2.60% | 355616 | 51639.11 | 1.04% | | 002413 | 雷科防务 | 5.93 | -22.17 | +0.15 | +2.60% | 807050 | 48226.9 | 6.24% | | 300271 | 华宇软件 | 7.94 | -16.57 | +0.20 | +2.58% | 116886 | 9209.138 | 1.47% | | 603598 | 引力传媒 | 17.11 | -267.09 | +0.43 | +2.58% | 56266 | 9564.18 | 2.09% | | 603859 | 能科科技 | 40.37 | 41.30 | +0.99 | +2.51% | 48160 | 19332.37 | 1.97% | | 688172 | 燕东微 | 25.98 | -533.98 | +0.63 | +2.49% | 82973.76 | 21582.27 | 1.42% | | 600764 | 中国海防 | 30.61 | 93.31 | +0.73 | +2.44% | 99445 | 30852.71 | 1.40% | | 600159 | 大龙地产 | 3.41 | -14.54 | +0.08 | +2.40% | 188464 | 6365.443 | 2.27% | | 601898 | 中煤能源 | 14.61 | 11.27 | +0.34 | +2.38% | 268202 | 38770.18 | 0.29% | | 301159 | 三维天地 | 36.09 | -18.41 | +0.81 | +2.30% | 11119 | 3989.96 | 2.10% | | 688246 | 嘉和美康 | 25.22 | -8.93 | +0.56 | +2.27% | 24239.56 | 6112.131 | 1.76% | | 002659 | 凯文教育 | 5.94 | -257.11 | +0.13 | +2.24% | 102509 | 6017.96 | 1.71% | | 002599 | 盛通股份 | 8.29 | -24.00 | +0.18 | +2.22% | 68034 | 5605.09 | 1.71% | | 300965 | 恒宇信通 | 59.46 | 107.36 | +1.29 | +2.22% | 11591 | 6959.76 | 2.14% | | 600271 | 航天信息 | 8.77 | -38.42 | +0.19 | +2.21% | 307046 | 26723.38 | 1.66% | | 301367 | 瑞迈特 | 85.60 | 36.48 | +1.85 | +2.21% | 7278 | 6243.74 | 1.04% | | 600743 | 华远控股 | 2.32 | -7.60 | +0.05 | +2.20% | 244584 | 5639.452 | 1.04% | | 300383 | 光环新网 | 13.17 | 144.39 | +0.28 | +2.17% | 204463 | 26736.87 | 1.14% | | 600536 | 中国软件 | 49.21 | -256.53 | +1.03 | +2.14% | 124578 | 61071.72 | 1.48% | | 002542 | 中化岩土 | 3.85 | -4.68 | +0.08 | +2.12% | 494458 | 18878.49 | 2.81% | | 688058 | 宝兰德 | 30.43 | -24.52 | +0.63 | +2.11% | 12685.42 | 3846.198 | 1.63% | | 688787 | 海天瑞声 | 103.34 | 531.59 | +2.12 | +2.09% | 10812.41 | 11181.75 | 1.79% | | 002771 | 真视通 | 16.18 | -149.89 | +0.32 | +2.02% | 37875 | 6111.71 | 2.22% | | 300045 | 华力创通 | 22.90 | -144.83 | +0.45 | +2.00% | 194609 | 44522.23 | 3.77% | | 920592 | 华信永道 | 45.95 | 456.52 | +0.90 | +2.00% | 11894 | 5414.414 | 2.40% | | 300223 | 北京君正 | 94.00 | 148.19 | +1.84 | +2.00% | 288336 | 274178.6 | 6.86% | | 301276 | 嘉曼服饰 | 22.54 | 21.66 | +0.44 | +1.99% | 18303 | 4081.72 | 3.97% | | 300541 | 先进数通 | 15.43 | 72.23 | +0.30 | +1.98% | 63459 | 9752.98 | 1.64% | | 002065 | 东华软件 | 10.32 | 91.81 | +0.20 | +1.98% | 669565 | 68211.09 | 2.30% | | 300456 | 赛微电子 | 26.53 | 12.75 | +0.51 | +1.96% | 254561 | 67801.27 | 4.26% | | 300353 | 东土科技 | 21.69 | 328.36 | +0.41 | +1.93% | 87132 | 18821.47 | 1.62% | | 300287 | 飞利信 | 5.44 | -42.39 | +0.10 | +1.87% | 230643 | 12482.06 | 1.75% | | 002148 | 北纬科技 | 9.30 | 420.97 | +0.17 | +1.86% | 87404 | 8108.37 | 1.95% | | 002642 | 荣联科技 | 8.76 | 241.13 | +0.16 | +1.86% | 109144 | 9493.18 | 1.65% | | 301571 | 国科天成 | 44.93 | 42.09 | +0.82 | +1.86% | 17435 | 7817.63 | 1.46% | | 300075 | 数字政通 | 16.08 | -21.32 | +0.29 | +1.84% | 57755 | 9243.17 | 1.12% | | 688272 | 富吉瑞 | 25.10 | -40.40 | +0.45 | +1.83% | 13656.45 | 3465.786 | 1.80% | | 600100 | 同方股份 | 8.96 | 177.37 | +0.16 | +1.82% | 715764.9 | 63991.96 | 2.14% | | 300895 | 铜牛信息 | 45.98 | -53.50 | +0.82 | +1.82% | 23334 | 10674.07 | 1.69% | | 300010 | 豆神教育 | 6.77 | 118.53 | +0.12 | +1.80% | 281383 | 18943.13 | 1.69% | | 300231 | 银信科技 | 10.90 | -41.66 | +0.19 | +1.77% | 52280 | 5668.27 | 1.18% | | 002657 | 中科金财 | 28.21 | -107.83 | +0.49 | +1.77% | 94343 | 26492.24 | 2.81% | | 300662 | 科锐国际 | 29.22 | 19.84 | +0.50 | +1.74% | 23918 | 6866.12 | 1.22% | | 300688 | 创业黑马 | 30.50 | -58.47 | +0.52 | +1.73% | 44347 | 13323.96 | 2.99% | | 300365 | 恒华科技 | 6.75 | -25.37 | +0.11 | +1.66% | 103548 | 6952.89 | 2.02% | | 600855 | 航天长峰 | 15.40 | -32.24 | +0.25 | +1.65% | 155735 | 24203.36 | 3.33% | | 688181 | 八亿时空 | 33.01 | 73.33 | +0.53 | +1.63% | 22793.47 | 7621.323 | 1.69% | | 002362 | 汉王科技 | 22.47 | -43.48 | +0.36 | +1.63% | 28791 | 6440.62 | 1.39% | | 300079 | 数码视讯 | 5.64 | 301.17 | +0.09 | +1.62% | 210961 | 11826.35 | 1.65% | | 300036 | 超图软件 | 17.60 | -56.03 | +0.28 | +1.62% | 94668 | 16549.27 | 2.16% | | 300386 | 飞天诚信 | 17.20 | -162.27 | +0.27 | +1.59% | 29556 | 5071.71 | 1.18% | | 600658 | 电子城 | 5.86 | -4.47 | +0.09 | +1.56% | 104495 | 6085 | 0.93% | | 600372 | 中航机载 | 12.45 | 72.80 | +0.19 | +1.55% | 334315 | 41519.42 | 0.69% | | 301302 | 华如科技 | 23.15 | -15.97 | +0.35 | +1.54% | 19774 | 4593.36 | 1.42% | | 003005 | 竞业达 | 21.17 | -321.19 | +0.32 | +1.53% | 21494 | 4540 | 1.69% | | 600361 | 创新新材 | 4.68 | 18.92 | +0.07 | +1.52% | 404346 | 18867.34 | 1.08% | | 300182 | 捷成股份 | 6.10 | 183.34 | +0.09 | +1.50% | 488913 | 29713 | 2.16% | | 000008 | 神州高铁 | 3.39 | -20.34 | +0.05 | +1.50% | 1366594 | 46345.87 | 5.03% | | 300291 | 百纳千成 | 6.30 | -14.59 | +0.09 | +1.45% | 94520 | 5920.75 | 1.02% | | 000882 | 华联股份 | 2.11 | -39.44 | +0.03 | +1.44% | 785664.9 | 16622.99 | 2.87% | | 300542 | 新晨科技 | 18.35 | -63.41 | +0.26 | +1.44% | 31981 | 5854.14 | 1.29% | | 300513 | 恒实科技 | 10.61 | -3.24 | +0.15 | +1.43% | 59470 | 6289.86 | 2.06% | | 601818 | 光大银行 | 3.56 | 5.22 | +0.05 | +1.42% | 2820388 | 99637.48 | 0.61% | | 688111 | 金山办公 | 315.41 | 81.91 | +4.41 | +1.42% | 39252.46 | 123317.7 | 0.85% | | 600028 | 中国石化 | 5.79 | 19.46 | +0.08 | +1.40% | 1264642 | 72764.32 | 0.13% | | 301169 | 零点有数 | 44.36 | -54.32 | +0.60 | +1.37% | 8621 | 3820.24 | 1.20% | | 688004 | 博汇科技 | 27.69 | -124.86 | +0.37 | +1.35% | 8244.96 | 2278.257 | 1.03% | | 688400 | 凌云光 | 36.15 | 130.46 | +0.48 | +1.35% | 45182.06 | 16414.32 | 0.98% | | 000959 | 首钢股份 | 4.61 | 29.28 | +0.06 | +1.32% | 300673 | 13778.67 | 0.40% | | 300073 | 当升科技 | 66.95 | 71.40 | +0.87 | +1.32% | 142790 | 96079.63 | 2.82% | | 301269 | 华大九天 | 112.46 | 1022.44 | +1.46 | +1.32% | 21697 | 24372.92 | 0.40% | | 002649 | 博彦科技 | 13.24 | 60.08 | +0.17 | +1.30% | 58799 | 7745.649 | 1.07% | | 600733 | 北汽蓝谷 | 7.92 | -7.50 | +0.10 | +1.28% | 389133 | 30549.16 | 0.80% | | 301153 | 中科江南 | 21.45 | 226.54 | +0.27 | +1.27% | 17770 | 3801.17 | 0.54% | | 000402 | 金融街 | 3.23 | -0.98 | +0.04 | +1.25% | 221791 | 7102.516 | 0.74% | | 301208 | 中亦科技 | 38.99 | 72.07 | +0.48 | +1.25% | 8441 | 3272.59 | 1.68% | | 600016 | 民生银行 | 4.11 | 5.93 | +0.05 | +1.23% | 3323973 | 135104.2 | 0.94% | | 603818 | 曲美家居 | 4.29 | -34.91 | +0.05 | +1.18% | 117154 | 5011.38 | 1.71% | | 603533 | 掌阅科技 | 20.74 | -69.73 | +0.24 | +1.17% | 99006 | 20448.16 | 2.26% | | 002933 | 新兴装备 | 34.29 | 129.51 | +0.39 | +1.15% | 18555 | 6391.63 | 1.63% | | 603616 | 韩建河山 | 6.21 | -13.48 | +0.07 | +1.14% | 194236 | 12030.29 | 5.05% | | 300774 | 倍杰特 | 18.04 | 86.95 | +0.20 | +1.12% | 102254 | 18434.53 | 5.25% | | 601857 | 中国石油 | 9.93 | 11.49 | +0.11 | +1.12% | 930588.9 | 91329.88 | 0.06% | | 600463 | 空港股份 | 12.18 | -38.15 | +0.13 | +1.08% | 23865 | 2889.32 | 0.80% | | 688292 | 浩瀚深度 | 20.63 | -327.83 | +0.22 | +1.08% | 10436.25 | 2141.222 | 1.04% | | 000802 | 北京文化 | 4.70 | -7.99 | +0.05 | +1.08% | 87211 | 4078.82 | 1.22% | | 603138 | 海量数据 | 15.16 | -46.81 | +0.16 | +1.07% | 23158 | 3495.71 | 0.80% | | 688651 | 盛邦安全 | 39.92 | -171.15 | +0.42 | +1.06% | 8277.068 | 3326.488 | 2.55% | | 000605 | 渤海股份 | 7.68 | 157.46 | +0.08 | +1.05% | 31529 | 2401.54 | 0.89% | | 600657 | 信达地产 | 3.88 | -1.84 | +0.04 | +1.04% | 115824 | 4473.82 | 0.41% | | 300213 | 佳讯飞鸿 | 8.90 | 233.26 | +0.09 | +1.02% | 75796 | 6734.53 | 1.37% | | 300579 | 数字认证 | 31.75 | -114.77 | +0.32 | +1.02% | 14561 | 4608.63 | 0.56% | | 002995 | 天地在线 | 18.03 | -39.55 | +0.18 | +1.01% | 17677 | 3177.84 | 1.57% | | 601588 | 北辰实业 | 2.08 | -1.72 | +0.02 | +0.97% | 240731 | 4990.09 | 0.91% | | 688561 | 奇安信-U | 38.10 | -31.69 | +0.36 | +0.95% | 44675.19 | 17013.92 | 0.65% | | 002383 | 合众思壮 | 9.54 | -46.87 | +0.09 | +0.95% | 83341 | 7955.984 | 1.13% | | 002612 | 朗姿股份 | 21.21 | 9.07 | +0.20 | +0.95% | 112876 | 23948.21 | 4.43% | | 300674 | 宇信科技 | 22.67 | 40.22 | +0.21 | +0.94% | 40419 | 9118.609 | 0.57% | | 688201 | 信安世纪 | 14.11 | 282.42 | +0.13 | +0.93% | 61498.23 | 8653.188 | 2.03% | | 688244 | 永信至诚 | 20.65 | -210.80 | +0.19 | +0.93% | 16053.23 | 3318.051 | 1.06% | | 002153 | 石基信息 | 9.83 | -138.64 | +0.09 | +0.92% | 271210 | 26225.05 | 1.70% | | 605069 | 正和生态 | 10.97 | -12.03 | +0.10 | +0.92% | 22638 | 2478.24 | 2.69% | | 600037 | 歌华有线 | 7.95 | -198.40 | +0.07 | +0.89% | 105594 | 8369.92 | 0.76% | | 301380 | 挖金客 | 35.00 | 60.96 | +0.30 | +0.86% | 6597 | 2296.53 | 0.82% | | 603970 | 中农立华 | 14.01 | 20.98 | +0.12 | +0.86% | 51685 | 7331.48 | 1.92% | | 300825 | 阿尔特 | 10.64 | -18.60 | +0.09 | +0.85% | 49858 | 5265.23 | 1.03% | | 600198 | 大唐电信 | 8.29 | 156.92 | +0.07 | +0.85% | 73805 | 6086.29 | 0.57% | | 300150 | 世纪瑞尔 | 6.20 | 84.20 | +0.05 | +0.81% | 177659 | 10965.91 | 3.86% | | 002405 | 四维图新 | 8.71 | -15.69 | +0.07 | +0.81% | 133467 | 11569.78 | 0.57% | | 688356 | 键凯科技 | 91.53 | 146.44 | +0.73 | +0.80% | 4924.43 | 4520.695 | 0.81% | | 600266 | 城建发展 | 5.04 | -14.84 | +0.04 | +0.80% | 146019 | 7302.56 | 0.68% | | 688078 | 龙软科技 | 30.51 | -77.18 | +0.24 | +0.79% | 5404.63 | 1647.517 | 0.74% | | 300719 | 安达维尔 | 16.81 | 469.34 | +0.13 | +0.78% | 44770 | 7596.99 | 2.49% | | 688287 | *ST观典 | 5.19 | -13.07 | +0.04 | +0.78% | 17396.11 | 902.8304 | 0.47% | | 301265 | 华新环保 | 11.83 | 58.67 | +0.09 | +0.77% | 30244 | 3579.72 | 1.80% | | 603888 | 新华网 | 19.75 | 47.33 | +0.15 | +0.77% | 43988 | 8651.94 | 0.65% | | 601088 | 中国神华 | 42.41 | 15.51 | +0.32 | +0.76% | 124936 | 52492.45 | 0.08% | | 603986 | 兆易创新 | 207.29 | 102.18 | +1.51 | +0.73% | 251021 | 528881.3 | 3.76% | | 300034 | 钢研高纳 | 16.76 | 96.56 | +0.12 | +0.72% | 77689 | 13088.32 | 1.01% | | 603903 | 中持股份 | 15.40 | -58.67 | +0.11 | +0.72% | 86977 | 13206.52 | 3.41% | | 688015 | 交控科技 | 24.35 | 33.28 | +0.17 | +0.70% | 11265.94 | 2740.716 | 0.60% | | 300667 | 必创科技 | 16.01 | -21.81 | +0.11 | +0.69% | 19732 | 3156.59 | 1.14% | | 603267 | 鸿远电子 | 46.85 | 43.53 | +0.32 | +0.69% | 24423 | 11498.52 | 1.06% | | 300485 | 赛升药业 | 13.44 | 79.72 | +0.09 | +0.67% | 221363 | 29180.28 | 8.08% | | 002987 | 京北方 | 19.70 | 51.86 | +0.13 | +0.66% | 45652 | 8989.89 | 0.54% | | 600155 | 华创云信 | 7.70 | 107.49 | +0.05 | +0.65% | 369686 | 28350.61 | 1.67% | | 688562 | 航天软件 | 18.83 | -72.86 | +0.12 | +0.64% | 40063.77 | 7553.539 | 2.32% | | 002819 | 东方中科 | 28.58 | -41.27 | +0.18 | +0.63% | 13937 | 3979.08 | 0.59% | | 301372 | 科净源 | 29.01 | -26.10 | +0.18 | +0.62% | 13445 | 3926.28 | 3.27% | | 600962 | 国投中鲁 | 21.23 | 97.80 | +0.13 | +0.62% | 22821 | 4821.12 | 0.87% | | 603927 | 中科软 | 21.23 | 73.92 | +0.13 | +0.62% | 61645 | 13071.27 | 0.74% | | 688509 | 正元地信 | 4.96 | -24.19 | +0.03 | +0.61% | 103384.9 | 5102.256 | 2.69% | | 600313 | 农发种业 | 6.66 | 134.72 | +0.04 | +0.60% | 112776 | 7505.67 | 1.04% | | 300496 | 中科创达 | 63.38 | 60.22 | +0.38 | +0.60% | 41503 | 26356.31 | 1.13% | | 300788 | 中信出版 | 29.65 | 37.74 | +0.17 | +0.58% | 10616 | 3126.52 | 0.56% | | 601718 | 际华集团 | 3.78 | -3.80 | +0.02 | +0.53% | 504868 | 19247.23 | 1.15% | | 600980 | 北矿科技 | 23.54 | 40.14 | +0.12 | +0.51% | 12680 | 2982.21 | 0.68% | | 601117 | 中国化学 | 7.93 | 7.96 | +0.04 | +0.51% | 404600 | 31998.72 | 0.66% | | 601101 | 昊华能源 | 8.05 | 24.59 | +0.04 | +0.50% | 70490 | 5636.53 | 0.49% | | 002368 | 太极股份 | 24.54 | 68.46 | +0.12 | +0.49% | 44706 | 10958.34 | 0.72% | | 300958 | 建工修复 | 14.40 | -16.88 | +0.07 | +0.49% | 17157 | 2467.26 | 1.88% | | 300011 | 鼎汉技术 | 8.58 | 584.04 | +0.04 | +0.47% | 67705 | 5855.61 | 1.33% | | 300070 | 碧水源 | 4.48 | 741.59 | +0.02 | +0.45% | 196004 | 8757.23 | 0.58% | | 000065 | 北方国际 | 11.43 | 15.77 | +0.05 | +0.44% | 62090 | 7058.729 | 0.64% | | 300773 | 拉卡拉 | 23.01 | 100.76 | +0.10 | +0.44% | 94339 | 21610.07 | 1.28% | | 688563 | 航材股份 | 54.08 | 44.64 | +0.23 | +0.43% | 8718.479 | 4715.136 | 0.75% | | 002186 | 全聚德 | 12.29 | -371.75 | +0.05 | +0.41% | 40185 | 4942.33 | 1.31% | | 600386 | 北巴传媒 | 5.04 | 4948.20 | +0.02 | +0.40% | 59248 | 2982.82 | 0.73% | | 300928 | 华安鑫创 | 33.01 | -27.83 | +0.13 | +0.40% | 6478 | 2135.33 | 1.21% | | 300860 | 锋尚文化 | 27.96 | 185.72 | +0.11 | +0.39% | 14422 | 4005.06 | 1.32% | | 300315 | 掌趣科技 | 5.25 | -1670.48 | +0.02 | +0.38% | 336310 | 17561.9 | 1.30% | | 603511 | 爱慕股份 | 16.36 | 53.64 | +0.06 | +0.37% | 12710 | 2071.04 | 0.32% | | 002151 | 北斗星通 | 30.46 | -61.71 | +0.11 | +0.36% | 72136 | 21992.16 | 1.63% | | 300384 | 三联虹普 | 16.81 | 20.62 | +0.06 | +0.36% | 12188 | 2041.59 | 0.55% | | 002985 | 北摩高科 | 28.84 | 158.34 | +0.10 | +0.35% | 25994 | 7545.59 | 1.48% | | 002439 | 启明星辰 | 15.02 | -78.43 | +0.05 | +0.33% | 85370 | 12762.02 | 1.18% | | 688326 | 经纬恒润-W | 96.54 | -53.81 | +0.30 | +0.31% | 8527.21 | 8248.007 | 0.76% | | 920021 | 流金科技 | 6.88 | -68.96 | +0.02 | +0.29% | 27997 | 1924.472 | 1.12% | | 600206 | 有研新材 | 20.68 | 62.87 | +0.06 | +0.29% | 106704 | 22029.18 | 1.26% | | 688489 | 三未信安 | 45.81 | -470.45 | +0.13 | +0.28% | 5444.46 | 2483.529 | 1.07% | | 300523 | 辰安科技 | 24.89 | -18.53 | +0.07 | +0.28% | 22800 | 5680.41 | 0.98% | | 002373 | 千方科技 | 11.30 | -17.52 | +0.03 | +0.27% | 205219 | 22950.97 | 1.49% | | 601136 | 首创证券 | 19.88 | 52.31 | +0.05 | +0.25% | 35456 | 7047.86 | 0.74% | | 601998 | 中信银行 | 8.06 | 6.39 | +0.02 | +0.25% | 250508 | 20045.99 | 0.06% | | 300851 | 交大思诺 | 29.07 | 48.46 | +0.07 | +0.24% | 4642 | 1350.43 | 0.94% | | 920819 | 颖泰生物 | 4.36 | -13.40 | +0.01 | +0.23% | 65727 | 2874.394 | 0.54% | | 002410 | 广联达 | 13.73 | 65.12 | +0.03 | +0.22% | 147469 | 20242 | 0.93% | | 688047 | 龙芯中科 | 129.47 | -76.76 | +0.27 | +0.21% | 12511.48 | 16218.3 | 0.31% | | 603000 | 人民网 | 19.83 | 117.43 | +0.04 | +0.20% | 63721 | 12579.64 | 0.58% | | 300157 | 新锦动力 | 5.22 | 179.02 | +0.01 | +0.19% | 385691 | 20172.28 | 5.45% | | 300005 | 探路者 | 10.47 | 244.04 | +0.02 | +0.19% | 267708 | 28052.45 | 3.03% | | 000151 | 中成股份 | 12.99 | -22.94 | +0.02 | +0.15% | 21187 | 2744.56 | 0.69% | | 603060 | 国检集团 | 6.75 | 31.26 | +0.01 | +0.15% | 29988 | 2020.509 | 0.37% | | 300191 | 潜能恒信 | 20.52 | -225.18 | +0.03 | +0.15% | 46003 | 9372.83 | 2.08% | | 300445 | 康斯特 | 21.13 | 34.44 | +0.03 | +0.14% | 31423 | 6596.21 | 2.21% | | 000938 | 紫光股份 | 25.38 | 52.05 | +0.03 | +0.12% | 158263 | 40212.11 | 0.55% | | 300302 | 同有科技 | 22.22 | -35.18 | +0.02 | +0.09% | 282145 | 64246.82 | 7.65% | | 000860 | 顺鑫农业 | 15.93 | -159.87 | +0.01 | +0.06% | 51105 | 8103.43 | 0.69% | | 001289 | 龙源电力 | 17.27 | 27.89 | +0.01 | +0.06% | 28396 | 4879.36 | 0.06% | | 600977 | 中国电影 | 17.79 | -3797.62 | +0.01 | +0.06% | 538948 | 93200.91 | 2.89% | | 920808 | 曙光数创 | 83.18 | -4377.34 | +0.04 | +0.05% | 9072 | 7586.012 | 0.47% | | 003001 | 中岩大地 | 22.71 | 81.35 | +0.01 | +0.04% | 7542 | 1708.94 | 0.71% | | 300661 | 圣邦股份 | 69.00 | 76.35 | +0.03 | +0.04% | 37989 | 26236.35 | 0.64% | | 688080 | 映翰通 | 49.20 | 24.31 | +0.02 | +0.04% | 5525.71 | 2722.117 | 0.75% | | 300552 | 万集科技 | 25.70 | -20.68 | +0.01 | +0.04% | 13563 | 3479.14 | 1.00% | | 000609 | ST中迪 | -- | -- | -- | -- | -- | -- | -- | | 600715 | 文投控股 | 2.63 | -20.92 | 0.00 | 0.00% | 213327 | 5583.465 | 0.80% | | 002385 | 大北农 | 4.24 | 38.85 | 0.00 | 0.00% | 414304 | 17578.66 | 1.18% | | 601992 | 金隅集团 | 1.84 | -12.73 | 0.00 | 0.00% | 452706 | 8327.712 | 0.54% | | 002713 | *ST东易 | -- | -- | -- | -- | -- | -- | -- | | 603025 | 大豪科技 | 17.80 | 28.69 | 0.00 | 0.00% | 52371 | 9336.08 | 0.47% | | 300887 | 谱尼测试 | 8.57 | -14.57 | 0.00 | 0.00% | 39752 | 3400.93 | 1.10% | | 920579 | 机科股份 | 26.20 | 582.00 | 0.00 | 0.00% | 6712 | 1756.498 | 1.51% | | 601868 | 中国能建 | 2.43 | 12.75 | 0.00 | 0.00% | 1412066 | 34223.02 | 0.44% | | 688485 | 九州一轨 | 15.68 | 131.79 | 0.00 | 0.00% | 8368.349 | 1311.711 | 0.95% | | 688339 | 亿华通-U | 33.49 | -15.22 | -0.01 | -0.03% | 61187.78 | 20142.88 | 3.13% | | 300803 | 指南针 | 122.24 | 225.21 | -0.04 | -0.03% | 78416 | 96209.25 | 1.31% | | 688168 | 安博通 | 96.63 | -44.39 | -0.04 | -0.04% | 31143.17 | 30071.46 | 4.05% | | 920184 | 国源科技 | 19.60 | 259.70 | -0.01 | -0.05% | 12147 | 2382.218 | 1.38% | | 601858 | 中国科传 | 19.01 | 28.60 | -0.01 | -0.05% | 20360 | 3862.6 | 0.26% | | 603860 | 中公高科 | 32.66 | 49.67 | -0.02 | -0.06% | 4826 | 1572.15 | 0.72% | | 300200 | 高盟新材 | 10.77 | 33.32 | -0.01 | -0.09% | 67285 | 7252.12 | 1.59% | | 600730 | 中国高科 | 10.05 | 697.11 | -0.01 | -0.10% | 101967 | 10238.42 | 1.74% | | 600560 | 金自天正 | 17.88 | 77.48 | -0.02 | -0.11% | 11587 | 2076.3 | 0.52% | | 300797 | 钢研纳克 | 16.66 | 40.34 | -0.02 | -0.12% | 18439 | 3087.3 | 0.49% | | 601886 | 江河集团 | 8.32 | 14.23 | -0.01 | -0.12% | 63404 | 5192.46 | 0.56% | | 300593 | 新雷能 | 23.15 | -27.72 | -0.03 | -0.13% | 80750 | 18903.03 | 1.80% | | 688291 | 金橙子 | 30.46 | 79.12 | -0.04 | -0.13% | 7292.72 | 2235.658 | 0.71% | | 603588 | 高能环境 | 7.37 | 19.80 | -0.01 | -0.14% | 155314 | 11449.16 | 1.02% | | 600015 | 华夏银行 | 7.00 | 4.10 | -0.01 | -0.14% | 473002 | 32946.97 | 0.31% | | 001391 | 国货航 | 6.57 | 29.88 | -0.01 | -0.15% | 88780 | 5821.42 | 1.03% | | 300296 | 利亚德 | 6.46 | -22.12 | -0.01 | -0.15% | 281301 | 18106.81 | 1.24% | | 601598 | 中国外运 | 6.30 | 12.15 | -0.01 | -0.16% | 64795 | 4065.3 | 0.12% | | 600050 | 中国联通 | 5.41 | 17.87 | -0.01 | -0.18% | 1196514 | 64622.96 | 0.39% | | 920047 | 诺思兰德 | 26.49 | -153.30 | -0.05 | -0.19% | 15929 | 4186.911 | 0.88% | | 600299 | 安迪苏 | 9.60 | 21.61 | -0.02 | -0.21% | 44123 | 4217.08 | 0.16% | | 688456 | 有研粉材 | 46.00 | 67.46 | -0.10 | -0.22% | 4743.61 | 2186.04 | 0.46% | | 601111 | 中国国航 | 8.74 | 563.18 | -0.02 | -0.23% | 355953 | 30751.32 | 0.31% | | 600905 | 三峡能源 | 4.27 | 22.90 | -0.01 | -0.23% | 960436 | 40982.85 | 0.34% | | 603569 | 长久物流 | 8.52 | 76.88 | -0.02 | -0.23% | 30885 | 2620.12 | 0.51% | | 301162 | 国能日新 | 59.59 | 68.22 | -0.14 | -0.23% | 9958 | 5915.67 | 1.17% | | 300055 | 万邦达 | 8.38 | 126.43 | -0.02 | -0.24% | 139827 | 11592.31 | 2.21% | | 600916 | 中国黄金 | 8.29 | 34.16 | -0.02 | -0.24% | 106605 | 8811.631 | 0.63% | | 301508 | 中机认检 | 32.22 | 48.89 | -0.08 | -0.25% | 9435 | 3034.53 | 1.60% | | 600861 | 北京人力 | 18.88 | 9.24 | -0.05 | -0.26% | 10285 | 1942.44 | 0.28% | | 003004 | *ST声迅 | 22.92 | -70.32 | -0.07 | -0.30% | 3953 | 903.96 | 0.58% | | 688569 | 铁科轨道 | 22.56 | 28.20 | -0.07 | -0.31% | 3759.21 | 847.2254 | 0.18% | | 601059 | 信达证券 | 17.71 | 31.33 | -0.06 | -0.34% | 70748 | 12496.63 | 1.02% | | 601995 | 中金公司 | 35.29 | 18.12 | -0.12 | -0.34% | 87180 | 30716.06 | 0.30% | | 600166 | 福田汽车 | 2.94 | 30.59 | -0.01 | -0.34% | 756022 | 22161.11 | 0.95% | | 601800 | 中国交建 | 8.74 | 6.85 | -0.03 | -0.34% | 129419 | 11301.16 | 0.11% | | 601169 | 北京银行 | 5.71 | 4.66 | -0.02 | -0.35% | 1388069 | 79101.76 | 0.66% | | 601669 | 中国电建 | 5.67 | 9.14 | -0.02 | -0.35% | 612060 | 34681.72 | 0.47% | | 301175 | 中科环保 | 5.55 | 22.98 | -0.02 | -0.36% | 122149 | 6752.06 | 1.96% | | 002310 | 东方园林 | 2.59 | -11.72 | -0.01 | -0.38% | 263407 | 6834.16 | 0.63% | | 600871 | 石化油服 | 2.58 | 78.31 | -0.01 | -0.39% | 1808962 | 46943.04 | 1.34% | | 688729 | 屹唐股份 | 24.84 | 115.38 | -0.10 | -0.40% | 24535.51 | 6122.284 | 1.23% | | 600138 | 中青旅 | 9.85 | 55.61 | -0.04 | -0.40% | 83695 | 8229.21 | 1.16% | | 603123 | 翠微股份 | 12.11 | -15.64 | -0.05 | -0.41% | 57386 | 6921.89 | 0.88% | | 300374 | 中铁装配 | 16.94 | -85.12 | -0.07 | -0.41% | 43387 | 7330.12 | 2.25% | | 603082 | 北自科技 | 37.39 | 36.56 | -0.17 | -0.45% | 5429 | 2028.65 | 1.34% | | 002306 | *ST云网 | 2.16 | -126.08 | -0.01 | -0.46% | 187456 | 4046.13 | 2.30% | | 601698 | 中国卫通 | 21.60 | 351.80 | -0.10 | -0.46% | 210767 | 45692.32 | 0.50% | | 601198 | 东兴证券 | 12.88 | 18.92 | -0.06 | -0.46% | 269151 | 34569.62 | 0.83% | | 001213 | 中铁特货 | 4.27 | 33.48 | -0.02 | -0.47% | 61838 | 2639.56 | 0.14% | | 002573 | 清新环境 | 4.18 | -14.15 | -0.02 | -0.48% | 52623 | 2196.72 | 0.37% | | 300684 | 中石科技 | 41.66 | 38.87 | -0.20 | -0.48% | 52241 | 22025.7 | 2.56% | | 300379 | *ST东通 | 2.06 | -2.45 | -0.01 | -0.48% | 247868 | 5126.123 | 4.62% | | 920806 | 云星宇 | 14.33 | 44.99 | -0.07 | -0.49% | 15206 | 2172.751 | 0.51% | | 688568 | 中科星图 | 40.90 | 93.76 | -0.20 | -0.49% | 47340.41 | 19521 | 0.59% | | 603392 | 万泰生物 | 54.61 | -207.46 | -0.28 | -0.51% | 13314 | 7272.729 | 0.10% | | 002739 | 万达电影 | 11.52 | -60.76 | -0.06 | -0.52% | 217114 | 24846.68 | 1.04% | | 688056 | 莱伯泰科 | 36.26 | 66.83 | -0.19 | -0.52% | 2413.46 | 875.7051 | 0.36% | | 601991 | 大唐发电 | 3.66 | 9.98 | -0.02 | -0.54% | 841756.9 | 30638.63 | 0.68% | | 600900 | 长江电力 | 28.18 | 21.11 | -0.16 | -0.56% | 502468 | 141380 | 0.21% | | 002721 | 金一文化 | 3.48 | -387.35 | -0.02 | -0.57% | 215836 | 7492.53 | 0.81% | | 601336 | 新华保险 | 67.83 | 5.51 | -0.39 | -0.57% | 122733 | 82642.55 | 0.59% | | 600007 | 中国国贸 | 20.83 | 17.72 | -0.12 | -0.57% | 11185 | 2325.99 | 0.11% | | 002051 | 中工国际 | 8.58 | 37.29 | -0.05 | -0.58% | 59401 | 5090.07 | 0.48% | | 600008 | 首创环保 | 3.19 | 13.73 | -0.02 | -0.62% | 760576.9 | 24230.22 | 1.04% | | 600058 | 五矿发展 | 9.53 | 98.86 | -0.06 | -0.63% | 71694 | 6816.689 | 0.67% | | 601016 | 节能风电 | 3.15 | 22.54 | -0.02 | -0.63% | 512763 | 16107.39 | 0.86% | | 601066 | 中信建投 | 25.15 | 19.48 | -0.16 | -0.63% | 49507 | 12447.42 | 0.08% | | 002701 | 奥瑞金 | 5.89 | 13.64 | -0.04 | -0.67% | 162486 | 9545.12 | 0.64% | | 688200 | 华峰测控 | 172.92 | 46.16 | -1.19 | -0.68% | 6279.58 | 10921.97 | 0.46% | | 920179 | 凯德石英 | 36.02 | 105.24 | -0.25 | -0.69% | 5774 | 2088.832 | 0.97% | | 601390 | 中国中铁 | 5.63 | 5.61 | -0.04 | -0.71% | 479281 | 27021.85 | 0.23% | | 300419 | ST浩丰 | 7.01 | -105.54 | -0.05 | -0.71% | 145028 | 10064.9 | 3.94% | | 600528 | 中铁工业 | 8.41 | 12.93 | -0.06 | -0.71% | 105347 | 8856.62 | 0.47% | | 600886 | 国投电力 | 13.81 | 16.79 | -0.10 | -0.72% | 117523 | 16210.7 | 0.16% | | 600859 | 王府井 | 15.08 | -490.83 | -0.11 | -0.72% | 173495 | 26248.01 | 1.54% | | 600031 | 三一重工 | 20.51 | 22.66 | -0.15 | -0.73% | 232254 | 47650.51 | 0.27% | | 601939 | 建设银行 | 9.49 | 7.36 | -0.07 | -0.73% | 512169 | 48439.14 | 0.53% | | 603698 | 航天工程 | 18.90 | 51.65 | -0.14 | -0.74% | 26200 | 4967.09 | 0.49% | | 601668 | 中国建筑 | 5.38 | 4.98 | -0.04 | -0.74% | 1539156 | 82888.56 | 0.37% | | 002662 | 峰璟股份 | 3.98 | 25.35 | -0.03 | -0.75% | 119597 | 4761.13 | 0.80% | | 000725 | 京东方A | 3.97 | 22.45 | -0.03 | -0.75% | 2233098 | 88883.59 | 0.61% | | 301120 | 新特电气 | 19.83 | -332.57 | -0.15 | -0.75% | 120741 | 24050.38 | 5.53% | | 601186 | 中国铁建 | 7.91 | 5.04 | -0.06 | -0.75% | 260177 | 20611.76 | 0.23% | | 600161 | 天坛生物 | 18.45 | 27.72 | -0.14 | -0.75% | 56152 | 10376.04 | 0.28% | | 601816 | 京沪高铁 | 5.20 | 19.49 | -0.04 | -0.76% | 630156 | 32856.38 | 0.13% | | 600085 | 同仁堂 | 35.04 | 35.50 | -0.27 | -0.76% | 68360 | 23978.84 | 0.50% | | 002271 | 东方雨虹 | 12.93 | -85.93 | -0.10 | -0.77% | 154078 | 19789.45 | 0.80% | | 688458 | 美芯晟 | 38.32 | -178.10 | -0.30 | -0.78% | 13259.41 | 5091.621 | 1.56% | | 600582 | 天地科技 | 6.13 | 9.11 | -0.05 | -0.81% | 278364 | 17045.35 | 0.67% | | 688570 | 天玛智控 | 19.41 | 60.86 | -0.16 | -0.82% | 6943.51 | 1350.132 | 0.37% | | 300896 | 爱美客 | 156.32 | 32.28 | -1.29 | -0.82% | 17973 | 27987.85 | 0.86% | | 600258 | 首旅酒店 | 15.67 | 20.88 | -0.13 | -0.82% | 107177 | 16891.03 | 0.96% | | 920208 | 青矩技术 | 26.21 | 18.94 | -0.22 | -0.83% | 5463 | 1431.362 | 0.63% | | 920090 | 同辉信息 | 7.10 | -16.84 | -0.06 | -0.84% | 25121 | 1780.713 | 1.86% | | 002371 | 北方华创 | 404.08 | 46.58 | -3.42 | -0.84% | 31984 | 130712.9 | 0.44% | | 300251 | 光线传媒 | 16.52 | 22.37 | -0.14 | -0.84% | 184400 | 30520.14 | 0.66% | | 601398 | 工商银行 | 8.18 | 7.95 | -0.07 | -0.85% | 1611351 | 131704.6 | 0.06% | | 002658 | 雪迪龙 | 9.32 | 28.48 | -0.08 | -0.85% | 164303 | 15386.57 | 4.58% | | 600405 | 动力源 | 5.79 | -8.57 | -0.05 | -0.86% | 72961 | 4224.15 | 1.20% | | 601949 | 中国出版 | 6.79 | 22.72 | -0.06 | -0.88% | 58566 | 3975.79 | 0.31% | | 920703 | 广厦环能 | 15.79 | 21.71 | -0.14 | -0.88% | 5590 | 881.89 | 0.73% | | 601728 | 中国电信 | 6.76 | 17.94 | -0.06 | -0.88% | 437702 | 29619.53 | 0.06% | | 600288 | 大恒科技 | 15.68 | 158.78 | -0.14 | -0.88% | 101208 | 15784.86 | 2.32% | | 600246 | 万通发展 | 12.28 | -64.34 | -0.11 | -0.89% | 600431 | 74864.88 | 3.18% | | 002453 | 华软科技 | 7.29 | -18.52 | -0.07 | -0.95% | 255254 | 18623.39 | 4.17% | | 688722 | 同益中 | 18.20 | 28.85 | -0.18 | -0.98% | 18448.44 | 3366.449 | 0.82% | | 600968 | 海油发展 | 3.97 | 10.56 | -0.04 | -1.00% | 284577 | 11291.74 | 0.28% | | 600860 | 京城股份 | 12.77 | -1719.27 | -0.13 | -1.01% | 89557 | 11390.79 | 2.02% | | 920344 | 三元基因 | 30.41 | -935.23 | -0.31 | -1.01% | 22685 | 6851.994 | 2.00% | | 601881 | 中国银河 | 16.56 | 12.90 | -0.17 | -1.02% | 141985 | 23583.51 | 0.20% | | 920122 | 中纺标 | 42.50 | 142.83 | -0.44 | -1.02% | 12184 | 5121.489 | 3.41% | | 601988 | 中国银行 | 5.76 | 7.74 | -0.06 | -1.03% | 2148965 | 123504.3 | 0.10% | | 601888 | 中国中免 | 87.34 | 53.15 | -0.94 | -1.06% | 362212 | 319528.1 | 1.86% | | 000931 | 中关村 | 5.49 | 80.36 | -0.06 | -1.08% | 76614 | 4204 | 1.02% | | 688033 | 天宜新材 | 6.34 | -2.79 | -0.07 | -1.09% | 108503.8 | 6936.935 | 1.93% | | 000969 | 安泰科技 | 18.97 | 63.49 | -0.21 | -1.09% | 388267 | 74184.35 | 3.76% | | 688466 | 金科环境 | 20.77 | 41.42 | -0.23 | -1.10% | 2876.53 | 600.3356 | 0.23% | | 000729 | 燕京啤酒 | 12.52 | 22.94 | -0.14 | -1.11% | 110938 | 13912.5 | 0.44% | | 601985 | 中国核电 | 8.81 | 23.09 | -0.10 | -1.12% | 665972 | 58789.59 | 0.35% | | 688282 | 理工导航 | 50.13 | 166.97 | -0.57 | -1.12% | 4935.67 | 2526.64 | 0.56% | | 605599 | 菜百股份 | 14.79 | 14.17 | -0.17 | -1.14% | 15248 | 2252.64 | 0.20% | | 688253 | 英诺特 | 34.65 | 35.57 | -0.40 | -1.14% | 19381.59 | 6786.022 | 2.80% | | 688198 | 佰仁医疗 | 122.53 | 93.59 | -1.45 | -1.17% | 4534.54 | 5550.883 | 0.33% | | 601618 | 中国中冶 | 3.34 | 17.81 | -0.04 | -1.18% | 1174169 | 39341.5 | 0.66% | | 600055 | 万东医疗 | 15.76 | 769.04 | -0.19 | -1.19% | 29402 | 4636.76 | 0.42% | | 600511 | 国药股份 | 30.14 | 11.31 | -0.37 | -1.21% | 41039 | 12395.96 | 0.74% | | 600118 | 中国卫星 | 42.65 | 877.62 | -0.55 | -1.27% | 218157 | 93617.08 | 1.84% | | 688613 | 奥精医疗 | 21.57 | -818.68 | -0.28 | -1.28% | 10705.76 | 2316.019 | 0.78% | | 601766 | 中国中车 | 7.64 | 14.51 | -0.10 | -1.29% | 444500 | 34107.88 | 0.18% | | 601288 | 农业银行 | 8.39 | 10.18 | -0.11 | -1.29% | 1861383 | 156061.6 | 0.06% | | 688338 | 赛科希德 | 27.44 | 31.02 | -0.36 | -1.29% | 6757.99 | 1851.912 | 0.64% | | 688468 | 科美诊断 | 8.28 | 58.80 | -0.11 | -1.31% | 38433.23 | 3184.595 | 0.96% | | 688050 | 爱博医疗 | 63.97 | 34.27 | -0.86 | -1.33% | 13266.08 | 8488.193 | 0.69% | | 688051 | 佳华科技 | 47.01 | -26.15 | -0.64 | -1.34% | 3688.12 | 1746.093 | 0.48% | | 920263 | 中航泰达 | 14.35 | 67.98 | -0.20 | -1.37% | 8085 | 1165.767 | 0.79% | | 603377 | ST东时 | 4.26 | -3.40 | -0.06 | -1.39% | 321470 | 13367.61 | 4.50% | | 300736 | 百邦科技 | 19.00 | -144.51 | -0.27 | -1.40% | 85277 | 16027.74 | 6.82% | | 920879 | 基康技术 | 24.22 | 47.85 | -0.36 | -1.46% | 7879 | 1906.544 | 0.59% | | 600578 | 京能电力 | 4.68 | 8.98 | -0.07 | -1.47% | 233260 | 10869.82 | 0.35% | | 688280 | 精进电动-UW | 8.69 | 152.85 | -0.13 | -1.47% | 65443.21 | 5724.404 | 1.26% | | 300406 | 九强生物 | 13.68 | 18.58 | -0.21 | -1.51% | 35818 | 4907.83 | 0.84% | | 000758 | 中色股份 | 6.47 | 23.56 | -0.10 | -1.52% | 268733 | 17451.67 | 1.36% | | 002878 | 元隆雅图 | 18.63 | -24.11 | -0.29 | -1.53% | 112124 | 20972.4 | 4.75% | | 300318 | 博晖创新 | 7.68 | -130.47 | -0.12 | -1.54% | 452434 | 34509.97 | 5.67% | | 000970 | 中科三环 | 13.39 | 112.74 | -0.21 | -1.54% | 110518 | 14845.28 | 0.91% | | 002467 | 二六三 | 6.37 | 109.71 | -0.10 | -1.55% | 430283 | 27160.68 | 3.15% | | 603871 | 嘉友国际 | 13.30 | 17.14 | -0.21 | -1.55% | 47251 | 6330.59 | 0.35% | | 601628 | 中国人寿 | 43.45 | 7.21 | -0.69 | -1.56% | 71612 | 31117.91 | 0.03% | | 688068 | 热景生物 | 170.93 | -61.11 | -2.75 | -1.58% | 18049.41 | 30680.83 | 1.95% | | 601319 | 中国人保 | 8.67 | 7.19 | -0.14 | -1.59% | 444833 | 38566.99 | 0.13% | | 300430 | 诚益通 | 19.48 | 80.20 | -0.32 | -1.62% | 34124 | 6637.1 | 1.31% | | 300072 | 海新能科 | 5.47 | -48.85 | -0.09 | -1.62% | 1076346 | 59795.58 | 4.62% | | 002392 | 北京利尔 | 7.88 | 26.30 | -0.13 | -1.62% | 91636 | 7252.729 | 0.80% | | 600056 | 中国医药 | 11.46 | 33.39 | -0.19 | -1.63% | 189360 | 21728.57 | 1.27% | | 600062 | 华润双鹤 | 19.25 | 12.65 | -0.32 | -1.64% | 87234 | 16819.33 | 0.84% | | 920429 | 康比特 | 17.41 | 56.51 | -0.29 | -1.64% | 7958 | 1388.13 | 0.70% | | 002707 | 众信旅游 | 7.20 | 143.12 | -0.12 | -1.64% | 240919 | 17228.08 | 2.92% | | 688256 | 寒武纪-U | 1303.00 | 292.76 | -22.01 | -1.66% | 37716.17 | 497431.3 | 0.90% | | 603613 | 国联股份 | 27.58 | 13.84 | -0.47 | -1.68% | 58669 | 16203.82 | 0.81% | | 301293 | 三博脑科 | 57.57 | 141.00 | -1.00 | -1.71% | 37145 | 21391.6 | 2.31% | | 601658 | 邮储银行 | 5.73 | 7.89 | -0.10 | -1.72% | 1447081 | 83102.48 | 0.22% | | 600195 | 中牧股份 | 7.96 | 37.91 | -0.14 | -1.73% | 93124 | 7430.51 | 0.91% | | 002038 | 双鹭药业 | 7.93 | 97.26 | -0.14 | -1.73% | 246770 | 19587.66 | 2.90% | | 600489 | 中金黄金 | 21.43 | 23.49 | -0.38 | -1.74% | 323188 | 69690.99 | 0.67% | | 002066 | 瑞泰科技 | 17.27 | 223.82 | -0.31 | -1.76% | 37888 | 6536.098 | 1.64% | | 301047 | 义翘神州 | 74.79 | 68.51 | -1.37 | -1.80% | 8843 | 6613 | 0.74% | | 601908 | 京运通 | 4.29 | -8.79 | -0.08 | -1.83% | 395782 | 17107.53 | 1.64% | | 001259 | 利仁科技 | 30.96 | 465.17 | -0.58 | -1.84% | 11937 | 3713.73 | 2.51% | | 002829 | 星网宇达 | 27.66 | -34.70 | -0.52 | -1.85% | 61043 | 17065.6 | 4.18% | | 002893 | 京能热力 | 12.90 | 41.50 | -0.25 | -1.90% | 293067 | 37656.66 | 14.53% | | 301333 | 诺思格 | 60.35 | 38.51 | -1.17 | -1.90% | 12968 | 7848.271 | 2.27% | | 601126 | 四方股份 | 27.81 | 28.59 | -0.54 | -1.90% | 181059 | 50664.94 | 2.19% | | 300048 | 合康新能 | 6.16 | 94.54 | -0.12 | -1.91% | 165245 | 10210.15 | 1.47% | | 605305 | 中际联合 | 43.11 | 17.79 | -0.84 | -1.91% | 49844 | 21448.38 | 2.35% | | 601068 | 中铝国际 | 5.59 | 188.01 | -0.11 | -1.93% | 122474 | 6896.33 | 0.48% | | 920508 | 殷图网联 | 25.39 | 133.83 | -0.51 | -1.97% | 4689 | 1196.096 | 1.50% | | 688009 | 中国通号 | 5.34 | 16.53 | -0.11 | -2.02% | 325275.4 | 17439.76 | 0.38% | | 000786 | 北新建材 | 24.14 | 13.31 | -0.51 | -2.07% | 117554 | 28486.52 | 0.70% | | 920553 | 凯腾精工 | 11.32 | 65.13 | -0.24 | -2.08% | 14764 | 1674.633 | 1.61% | | 688277 | 天智航-U | 16.95 | -48.61 | -0.36 | -2.08% | 24100.07 | 4109.474 | 0.53% | | 603087 | 甘李药业 | 65.85 | 42.49 | -1.40 | -2.08% | 56985 | 37561.22 | 1.02% | | 301598 | 博科测试 | 65.03 | 33.38 | -1.39 | -2.09% | 5533 | 3614.64 | 3.76% | | 688597 | 煜邦电力 | 9.35 | 35.03 | -0.20 | -2.09% | 52320.22 | 4899.448 | 1.56% | | 688197 | 首药控股-U | 40.00 | -28.78 | -0.88 | -2.15% | 5513.42 | 2208.667 | 0.86% | | 300444 | 双杰电气 | 10.75 | 95.75 | -0.24 | -2.18% | 741928 | 79296.45 | 11.94% | | 300858 | 科拓生物 | 19.46 | 51.59 | -0.44 | -2.21% | 65027 | 12701.08 | 3.36% | | 300002 | 神州泰岳 | 11.44 | 21.26 | -0.26 | -2.22% | 436204 | 49830.24 | 2.37% | | 920145 | 恒合股份 | 26.75 | -290.30 | -0.61 | -2.23% | 8220 | 2228.267 | 1.69% | | 688500 | 慧辰股份 | 69.30 | -147.63 | -1.60 | -2.26% | 16869.34 | 11738.21 | 2.30% | | 301080 | 百普赛斯 | 60.61 | 58.88 | -1.42 | -2.29% | 9703 | 5944.56 | 0.77% | | 688349 | 三一重能 | 26.64 | 26.16 | -0.64 | -2.35% | 21645.28 | 5776.611 | 0.88% | | 301370 | 国科恒泰 | 11.91 | 57.05 | -0.29 | -2.38% | 109488 | 13054.76 | 3.38% | | 300016 | 北陆药业 | 8.88 | 149.50 | -0.22 | -2.42% | 130158 | 11573.43 | 2.32% | | 688236 | 春立医疗 | 26.81 | 40.27 | -0.67 | -2.44% | 14117.63 | 3827.104 | 0.49% | | 002350 | 北京科锐 | 9.20 | 75.27 | -0.23 | -2.44% | 248545 | 22782.84 | 4.68% | | 688520 | 神州细胞 | 50.17 | -77.40 | -1.28 | -2.49% | 16945.69 | 8512.418 | 0.38% | | 002462 | 嘉事堂 | 15.90 | 65.30 | -0.42 | -2.57% | 118992 | 19020.07 | 4.08% | | 688687 | 凯因科技 | 27.86 | 34.81 | -0.75 | -2.62% | 36149.47 | 10144.58 | 2.11% | | 688315 | 诺禾致源 | 14.47 | 34.37 | -0.39 | -2.62% | 32509.31 | 4735.94 | 0.78% | | 601089 | 福元医药 | 23.26 | 24.11 | -0.64 | -2.68% | 46311 | 10809.8 | 0.96% | | 920017 | 星昊医药 | 20.56 | 28.43 | -0.57 | -2.70% | 31710 | 6527.634 | 2.57% | | 300332 | 天壕能源 | 6.49 | 63.11 | -0.18 | -2.70% | 311182 | 20191.58 | 3.75% | | 300003 | 乐普医疗 | 16.32 | 70.56 | -0.46 | -2.74% | 180747 | 29671.66 | 1.14% | | 300139 | 晓程科技 | 23.85 | 79.01 | -0.68 | -2.77% | 119478 | 28665.86 | 5.11% | | 688621 | 阳光诺和 | 58.94 | 49.63 | -1.76 | -2.90% | 24363.48 | 14458.9 | 2.18% | | 300935 | 盈建科 | 30.71 | -40.31 | -0.95 | -3.00% | 17274 | 5337.09 | 2.87% | | 688658 | 悦康药业 | 21.20 | -40.77 | -0.69 | -3.15% | 54368.66 | 11521.82 | 1.21% | | 603127 | 昭衍新药 | 32.00 | 106.61 | -1.10 | -3.32% | 88456 | 28407.25 | 1.40% | | 688652 | 京仪装备 | 92.78 | 102.80 | -3.28 | -3.41% | 39701.03 | 37081.32 | 3.33% | | 601226 | 华电科工 | 7.74 | 70.69 | -0.28 | -3.49% | 262398 | 20344.6 | 2.26% | | 601061 | 中信金属 | 15.85 | 27.28 | -0.58 | -3.53% | 383090 | 61878.14 | 7.64% | | 688432 | 有研硅 | 13.33 | 85.58 | -0.49 | -3.55% | 128108.9 | 17320.2 | 1.03% | | 603979 | 金诚信 | 62.68 | 17.43 | -2.34 | -3.60% | 43975 | 27692.64 | 0.70% | | 688169 | 石头科技 | 157.35 | 26.44 | -6.07 | -3.71% | 19272.46 | 30526.33 | 0.74% | | 301668 | 昊创瑞通 | 53.37 | 52.26 | -2.07 | -3.73% | 19940 | 10765.26 | 8.65% | | 603098 | 森特股份 | 14.29 | 80.45 | -0.56 | -3.77% | 61267 | 8799.75 | 1.14% | | 603590 | 康辰药业 | 45.53 | 127.02 | -1.89 | -3.99% | 16163 | 7456.42 | 1.02% | | 920575 | 康乐卫士 | 13.84 | -12.50 | -0.58 | -4.02% | 32971 | 4593.178 | 1.76% | | 601600 | 中国铝业 | 11.17 | 13.44 | -0.49 | -4.20% | 3462840 | 390936 | 2.63% | | 000603 | 盛达资源 | 23.51 | 31.59 | -1.06 | -4.31% | 117651 | 27863.28 | 1.76% | | 001210 | 金房能源 | 17.80 | 36.95 | -0.85 | -4.56% | 22173 | 3990.74 | 2.33% | | 688411 | 海博思创 | 360.38 | 67.82 | -18.62 | -4.91% | 36626.36 | 132561.5 | 9.66% | | 603778 | 国晟科技 | 8.07 | -50.86 | -0.43 | -5.06% | 1426030 | 113770.2 | 22.18% | | 002755 | 奥赛康 | 18.57 | 67.17 | -1.12 | -5.69% | 191307 | 36147.05 | 2.06% | | 002780 | 三夫户外 | 18.08 | -322.24 | -1.12 | -5.83% | 313654 | 54773.38 | 24.01% | | 300204 | 舒泰神 | 36.96 | -106.27 | -2.34 | -5.95% | 382606 | 141828.2 | 8.44% | | 688028 | 沃尔德 | 67.95 | 109.03 | -4.56 | -6.29% | 74481.49 | 52058.11 | 4.93% | | 300759 | 康龙化成 | 29.43 | 34.60 | -2.05 | -6.51% | 227704 | 68104.22 | 1.60% | | 600429 | 三元股份 | 6.12 | 49.45 | -0.43 | -6.56% | 987676.9 | 60534.75 | 6.60% | | 002963 | 豪尔赛 | 17.87 | -12.68 | -1.30 | -6.78% | 116873 | 21473.34 | 10.23% |
|