|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金房能源(001210)北京市上涨家数:333下跌家数:108平均涨幅:+1.07%平均换手:3.65%总成交额:1910.73亿元 更新时间：2025-08-11 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300593 | 新雷能 | 19.19 | -20.58 | +1.88 | +10.86% | 571561 | 108973.8 | 12.69% | | 002148 | 北纬科技 | 10.41 | 354.48 | +0.95 | +10.04% | 1598270 | 150755.1 | 35.57% | | 600410 | 华胜天成 | 14.20 | 45.71 | +1.29 | +9.99% | 4137249 | 573210.2 | 37.73% | | 600246 | 万通发展 | 8.39 | -37.02 | +0.76 | +9.96% | 1385552 | 114900.9 | 7.33% | | 688621 | 阳光诺和 | 68.64 | 57.27 | +5.34 | +8.44% | 85432.69 | 56215.56 | 7.63% | | 002738 | 中矿资源 | 42.70 | 48.47 | +3.29 | +8.35% | 578298 | 245863.6 | 8.13% | | 688066 | 航天宏图 | 24.15 | -4.65 | +1.76 | +7.86% | 269226.4 | 63752.83 | 10.30% | | 688485 | 九州一轨 | 13.46 | 171.27 | +0.98 | +7.85% | 73439.98 | 9679.927 | 8.33% | | 002657 | 中科金财 | 30.86 | -115.54 | +2.16 | +7.53% | 622006 | 188563 | 18.49% | | 688356 | 键凯科技 | 99.93 | 222.28 | +6.36 | +6.80% | 19999.71 | 19703.01 | 3.30% | | 301120 | 新特电气 | 14.11 | -120.02 | +0.88 | +6.65% | 315509 | 43782.66 | 14.43% | | 688028 | 沃尔德 | 26.14 | 41.15 | +1.60 | +6.52% | 89572.01 | 23187.23 | 5.94% | | 688280 | 精进电动-UW | 8.60 | -18.94 | +0.50 | +6.17% | 320431.3 | 27353 | 6.16% | | 688687 | 凯因科技 | 36.38 | 42.63 | +2.05 | +5.97% | 143657.7 | 51385.12 | 8.40% | | 603516 | 淳中科技 | 95.35 | 296.84 | +5.35 | +5.94% | 170067 | 155913.3 | 8.37% | | 688369 | 致远互联 | 34.00 | -14.42 | +1.90 | +5.92% | 110166.9 | 36868.35 | 9.56% | | 603138 | 海量数据 | 15.99 | -63.09 | +0.89 | +5.89% | 332970 | 54439.09 | 11.76% | | 688236 | 春立医疗 | 23.86 | 71.58 | +1.31 | +5.81% | 38138.88 | 8967.151 | 1.32% | | 600405 | 动力源 | 6.82 | -10.25 | +0.36 | +5.57% | 487128 | 32961.52 | 7.98% | | 300166 | 东方国信 | 12.24 | -6917.40 | +0.61 | +5.25% | 1742904 | 213745.7 | 19.24% | | 688326 | 经纬恒润-W | 99.55 | -24.95 | +4.94 | +5.22% | 17233.67 | 16923.18 | 1.91% | | 688411 | 海博思创 | 93.10 | 28.73 | +4.60 | +5.20% | 22412.54 | 20882.46 | 5.91% | | 688456 | 有研粉材 | 44.87 | 77.60 | +2.21 | +5.18% | 32052.19 | 14336.88 | 3.09% | | 601089 | 福元医药 | 31.11 | 30.68 | +1.50 | +5.07% | 338362 | 101336.7 | 7.05% | | 688051 | 佳华科技 | 33.18 | -23.96 | +1.59 | +5.03% | 15629.86 | 5087.038 | 2.02% | | 688078 | 龙软科技 | 35.79 | 87.41 | +1.66 | +4.86% | 26507.94 | 9395.839 | 3.64% | | 600376 | 首开股份 | 2.82 | -0.86 | +0.13 | +4.83% | 1209052 | 34934.6 | 4.69% | | 300858 | 科拓生物 | 20.12 | 55.13 | +0.92 | +4.79% | 193021 | 38607.08 | 10.18% | | 603859 | 能科科技 | 42.07 | 55.64 | +1.88 | +4.68% | 143442 | 59792.52 | 5.86% | | 600361 | 创新新材 | 4.26 | 18.70 | +0.19 | +4.67% | 1306218 | 55520.01 | 8.89% | | 688722 | 同益中 | 22.73 | 32.72 | +1.01 | +4.65% | 76243.22 | 17157.88 | 3.40% | | 300418 | 昆仑万维 | 34.99 | -20.18 | +1.55 | +4.64% | 541927 | 186872.2 | 4.32% | | 300302 | 同有科技 | 15.78 | -24.41 | +0.69 | +4.57% | 338545 | 53845.69 | 9.18% | | 300803 | 指南针 | 91.02 | 244.85 | +3.82 | +4.38% | 462457 | 420286.6 | 7.70% | | 300204 | 舒泰神 | 52.07 | -173.47 | +2.17 | +4.35% | 172150 | 87490.44 | 3.79% | | 688033 | 天宜新材 | 7.13 | -2.75 | +0.29 | +4.24% | 180247.1 | 12713.4 | 3.21% | | 688658 | 悦康药业 | 32.33 | 2830.19 | +1.29 | +4.16% | 69218.14 | 22263.87 | 1.54% | | 688315 | 诺禾致源 | 16.74 | 34.26 | +0.66 | +4.10% | 73867.05 | 12205.14 | 1.77% | | 300231 | 银信科技 | 12.80 | -50.53 | +0.49 | +3.98% | 372046 | 47979.09 | 8.37% | | 688570 | 天玛智控 | 22.34 | 33.03 | +0.84 | +3.91% | 63152.53 | 14073.74 | 3.36% | | 300456 | 赛微电子 | 20.48 | -96.32 | +0.77 | +3.91% | 449842 | 91272.16 | 7.53% | | 601588 | 北辰实业 | 1.88 | -2.15 | +0.07 | +3.87% | 802779.1 | 15209.64 | 3.02% | | 688729 | 屹唐股份 | 23.17 | 104.35 | +0.86 | +3.85% | 381017.1 | 88470.26 | 19.07% | | 688229 | 博睿数据 | 64.83 | -26.08 | +2.36 | +3.78% | 14866.83 | 9562.697 | 3.35% | | 603267 | 鸿远电子 | 58.70 | 95.86 | +2.13 | +3.77% | 66301 | 38752.18 | 2.87% | | 688058 | 宝兰德 | 32.30 | -29.29 | +1.16 | +3.73% | 19461.47 | 6203.924 | 2.50% | | 688569 | 铁科轨道 | 24.83 | 28.89 | +0.88 | +3.67% | 106956.4 | 26891.43 | 5.08% | | 688201 | 信安世纪 | 12.23 | -136.43 | +0.43 | +3.64% | 107084.4 | 12962.59 | 3.54% | | 300296 | 利亚德 | 6.45 | -19.14 | +0.22 | +3.53% | 1051784 | 67285.76 | 4.62% | | 301372 | 科净源 | 28.03 | -22.88 | +0.95 | +3.51% | 57446 | 16024.24 | 13.95% | | 300895 | 铜牛信息 | 47.15 | -49.95 | +1.59 | +3.49% | 77964 | 36508.44 | 5.64% | | 300541 | 先进数通 | 15.99 | 96.74 | +0.53 | +3.43% | 302553 | 48208.47 | 8.45% | | 300496 | 中科创达 | 59.85 | 67.27 | +1.98 | +3.42% | 179418 | 106592.8 | 4.88% | | 600855 | 航天长峰 | 16.97 | -32.39 | +0.56 | +3.41% | 438816 | 74030.91 | 9.38% | | 688282 | 理工导航 | 53.80 | 1742.99 | +1.77 | +3.40% | 8745.55 | 4631.229 | 2.39% | | 301208 | 中亦科技 | 49.01 | 74.86 | +1.58 | +3.33% | 112063 | 54460.48 | 22.36% | | 301159 | 三维天地 | 38.59 | -15.95 | +1.24 | +3.32% | 35594 | 13607.31 | 6.71% | | 600962 | 国投中鲁 | 20.68 | 113.54 | +0.66 | +3.30% | 104118 | 21648.19 | 3.97% | | 300444 | 双杰电气 | 7.55 | 4265.99 | +0.24 | +3.28% | 414647 | 31006.9 | 7.00% | | 688489 | 三未信安 | 40.79 | 259.01 | +1.29 | +3.27% | 19963.78 | 8069.525 | 3.95% | | 301080 | 百普赛斯 | 53.60 | 67.27 | +1.68 | +3.24% | 29383 | 15661.85 | 2.32% | | 688244 | 永信至诚 | 27.18 | 917.14 | +0.85 | +3.23% | 41197.22 | 11128.88 | 5.65% | | 688613 | 奥精医疗 | 20.91 | -154.37 | +0.65 | +3.21% | 52362.35 | 10907.09 | 3.82% | | 300663 | 科蓝软件 | 18.93 | -16.94 | +0.58 | +3.16% | 252937 | 48015.94 | 5.65% | | 688652 | 京仪装备 | 61.36 | 64.13 | +1.86 | +3.13% | 54899.79 | 33661.02 | 4.61% | | 603127 | 昭衍新药 | 31.14 | 60.27 | +0.94 | +3.11% | 294616 | 90927.65 | 4.67% | | 600588 | 用友网络 | 15.40 | -22.45 | +0.46 | +3.08% | 886848.9 | 135753.4 | 2.60% | | 300073 | 当升科技 | 42.68 | 49.21 | +1.26 | +3.04% | 167195 | 70843.89 | 3.30% | | 688400 | 凌云光 | 32.69 | 117.07 | +0.96 | +3.03% | 100678.8 | 32673.84 | 2.18% | | 688509 | 正元地信 | 4.88 | -22.38 | +0.14 | +2.95% | 141602.1 | 6842.316 | 3.68% | | 300688 | 创业黑马 | 35.80 | -62.89 | +1.02 | +2.93% | 77711 | 27754.51 | 5.24% | | 000065 | 北方国际 | 12.04 | 13.40 | +0.34 | +2.91% | 579183 | 69782.97 | 5.94% | | 002153 | 石基信息 | 10.34 | -149.26 | +0.29 | +2.89% | 260557 | 26771.99 | 1.63% | | 688272 | 富吉瑞 | 30.81 | -367.98 | +0.86 | +2.87% | 45754.58 | 14236.48 | 6.02% | | 002066 | 瑞泰科技 | 12.98 | 59.68 | +0.35 | +2.77% | 57696 | 7420.05 | 2.50% | | 688181 | 八亿时空 | 33.03 | 54.53 | +0.88 | +2.74% | 94366.11 | 31439.49 | 7.02% | | 688458 | 美芯晟 | 43.96 | -98.79 | +1.14 | +2.66% | 26888.75 | 11772.68 | 3.16% | | 002453 | 华软科技 | 6.18 | -17.57 | +0.16 | +2.66% | 294775 | 18106.28 | 4.81% | | 300212 | 易华录 | 22.98 | -5.91 | +0.58 | +2.59% | 197843 | 45304.81 | 2.83% | | 603818 | 曲美家居 | 4.77 | -37.38 | +0.12 | +2.58% | 295046 | 14095.72 | 4.30% | | 300774 | 倍杰特 | 9.57 | 31.62 | +0.24 | +2.57% | 89262 | 8516.87 | 4.58% | | 601618 | 中国中冶 | 3.20 | 11.69 | +0.08 | +2.56% | 2139771 | 68143.17 | 1.20% | | 601992 | 金隅集团 | 1.67 | -37.06 | +0.04 | +2.45% | 844092.9 | 14092.83 | 1.01% | | 688253 | 英诺特 | 33.62 | 23.40 | +0.80 | +2.44% | 40288.47 | 13474.14 | 5.85% | | 300674 | 宇信科技 | 26.12 | 45.31 | +0.61 | +2.39% | 250430 | 65094.26 | 3.56% | | 600266 | 城建发展 | 4.81 | -17.94 | +0.11 | +2.34% | 778151.1 | 37830.05 | 3.61% | | 688651 | 盛邦安全 | 38.95 | -1859.98 | +0.89 | +2.34% | 14349.97 | 5603.768 | 4.42% | | 301333 | 诺思格 | 55.15 | 37.18 | +1.26 | +2.34% | 33193 | 18516.16 | 5.81% | | 688339 | 亿华通-U | 23.64 | -11.95 | +0.54 | +2.34% | 35859.95 | 8434.617 | 1.83% | | 688292 | 浩瀚深度 | 22.42 | 138.78 | +0.51 | +2.33% | 21012.24 | 4687.155 | 2.33% | | 300072 | 海新能科 | 3.56 | -9.44 | +0.08 | +2.30% | 320509 | 11328.97 | 1.37% | | 002051 | 中工国际 | 8.92 | 29.39 | +0.20 | +2.29% | 414232 | 36899.22 | 3.35% | | 300846 | 首都在线 | 20.31 | -34.39 | +0.45 | +2.27% | 246155 | 49805.35 | 6.28% | | 688207 | 格灵深瞳 | 16.43 | -18.58 | +0.36 | +2.24% | 65284.83 | 10669.87 | 3.46% | | 000839 | 国安股份 | 2.75 | -120.18 | +0.06 | +2.23% | 833759.1 | 23080.07 | 2.13% | | 300383 | 光环新网 | 14.47 | 90.75 | +0.31 | +2.19% | 515364 | 74454.36 | 2.87% | | 300455 | 航天智装 | 20.18 | 217.37 | +0.43 | +2.18% | 935616.9 | 183195.9 | 13.20% | | 003004 | *ST声迅 | 18.88 | -28.27 | +0.40 | +2.16% | 19273 | 3615.15 | 2.93% | | 301380 | 挖金客 | 38.30 | 54.74 | +0.81 | +2.16% | 29965 | 11415.13 | 6.84% | | 600159 | 大龙地产 | 2.97 | -12.96 | +0.06 | +2.06% | 298711 | 8975.311 | 3.60% | | 688468 | 科美诊断 | 8.96 | 34.82 | +0.18 | +2.05% | 114640.4 | 10229.6 | 2.86% | | 688256 | 寒武纪-U | 706.95 | 2278.46 | +14.15 | +2.04% | 52992.46 | 373206.9 | 1.27% | | 873122 | 中纺标 | 44.70 | 139.34 | +0.89 | +2.03% | 7684 | 3413.643 | 2.15% | | 600861 | 北京人力 | 21.68 | 10.48 | +0.43 | +2.02% | 85380 | 18432.94 | 2.33% | | 300223 | 北京君正 | 68.48 | 93.65 | +1.35 | +2.01% | 117318 | 80466.11 | 2.79% | | 300465 | 高伟达 | 15.49 | 365.86 | +0.30 | +1.97% | 114333 | 17692.01 | 2.58% | | 603082 | 北自科技 | 41.29 | 39.15 | +0.79 | +1.95% | 32560 | 13508.73 | 8.03% | | 688338 | 赛科希德 | 28.27 | 28.39 | +0.54 | +1.95% | 17692.57 | 4961.259 | 1.67% | | 000938 | 紫光股份 | 24.78 | 47.02 | +0.47 | +1.93% | 516561 | 127357.5 | 1.81% | | 002713 | *ST东易 | 4.78 | -1.87 | +0.09 | +1.92% | 126308 | 5936.23 | 3.08% | | 300896 | 爱美客 | 187.07 | 30.21 | +3.51 | +1.91% | 24722 | 45938.2 | 1.19% | | 603979 | 金诚信 | 50.10 | 18.04 | +0.94 | +1.91% | 54669 | 27438.05 | 0.88% | | 300759 | 康龙化成 | 28.94 | 27.54 | +0.54 | +1.90% | 422947 | 121950.2 | 2.98% | | 300364 | 中文在线 | 25.74 | -71.47 | +0.48 | +1.90% | 229352 | 58621.43 | 3.47% | | 300369 | 绿盟科技 | 8.12 | -20.50 | +0.15 | +1.88% | 151707 | 12239.42 | 1.90% | | 600743 | 华远控股 | 2.17 | -3.95 | +0.04 | +1.88% | 227802 | 4925.32 | 0.97% | | 300552 | 万集科技 | 28.23 | -16.80 | +0.52 | +1.88% | 34815 | 9803.609 | 2.53% | | 002599 | 盛通股份 | 9.23 | -25.33 | +0.17 | +1.88% | 280500 | 25975.93 | 7.05% | | 688050 | 爱博医疗 | 78.74 | 40.28 | +1.45 | +1.88% | 43410.49 | 34128.6 | 2.29% | | 002642 | 荣联科技 | 8.15 | 226.78 | +0.15 | +1.87% | 197228 | 15998.86 | 2.98% | | 002271 | 东方雨虹 | 12.63 | -111.48 | +0.23 | +1.85% | 383156 | 48501.01 | 2.00% | | 300386 | 飞天诚信 | 19.38 | -164.24 | +0.35 | +1.84% | 130676 | 25197.93 | 5.21% | | 000786 | 北新建材 | 26.81 | 12.35 | +0.48 | +1.82% | 182749 | 48961.8 | 1.12% | | 603778 | 国晟科技 | 3.93 | -26.15 | +0.07 | +1.81% | 320297 | 12512.33 | 4.98% | | 600463 | 空港股份 | 12.39 | -43.02 | +0.22 | +1.81% | 61559 | 7566.82 | 2.05% | | 000931 | 中关村 | 5.64 | 73.59 | +0.10 | +1.81% | 118853 | 6662.75 | 1.58% | | 301175 | 中科环保 | 5.65 | 25.52 | +0.10 | +1.80% | 301190 | 16895.88 | 4.84% | | 300860 | 锋尚文化 | 29.60 | 122.01 | +0.52 | +1.79% | 37885 | 11188.81 | 3.39% | | 688111 | 金山办公 | 293.33 | 80.83 | +4.95 | +1.72% | 36702.04 | 107293.7 | 0.79% | | 300010 | 豆神教育 | 8.91 | 120.93 | +0.15 | +1.71% | 785788 | 69041.88 | 4.72% | | 837592 | 华信永道 | 50.03 | 302.81 | +0.84 | +1.71% | 20461 | 10251.08 | 4.12% | | 000402 | 金融街 | 3.00 | -0.80 | +0.05 | +1.69% | 425765 | 12818.08 | 1.42% | | 605178 | 时空科技 | 23.52 | -8.91 | +0.39 | +1.69% | 36887 | 8625.98 | 3.72% | | 300684 | 中石科技 | 32.62 | 41.91 | +0.54 | +1.68% | 420314 | 137398.3 | 20.68% | | 003007 | 直真科技 | 37.05 | 212.99 | +0.61 | +1.67% | 48125 | 17805.81 | 6.51% | | 688015 | 交控科技 | 22.72 | 48.24 | +0.37 | +1.66% | 22247.63 | 5049.999 | 1.18% | | 300071 | 福石控股 | 5.61 | -39.28 | +0.09 | +1.63% | 888022 | 49462.84 | 9.39% | | 002368 | 太极股份 | 25.65 | 83.69 | +0.41 | +1.62% | 144066 | 37082.18 | 2.32% | | 688080 | 映翰通 | 48.25 | 26.23 | +0.77 | +1.62% | 20683.34 | 9998.383 | 2.80% | | 601136 | 首创证券 | 20.22 | 60.36 | +0.32 | +1.61% | 181136 | 36535.92 | 3.76% | | 002649 | 博彦科技 | 14.63 | 48.47 | +0.23 | +1.60% | 158076 | 23130.39 | 2.88% | | 300785 | 值得买 | 34.53 | 76.84 | +0.54 | +1.59% | 84578 | 29097.48 | 6.92% | | 000151 | 中成股份 | 13.06 | -14.91 | +0.20 | +1.56% | 61242 | 7972.6 | 1.99% | | 688561 | 奇安信-U | 35.58 | -18.51 | +0.53 | +1.51% | 42274.29 | 15011.24 | 0.62% | | 300075 | 数字政通 | 18.34 | -25.58 | +0.27 | +1.49% | 197386 | 36108.39 | 3.83% | | 301085 | 亚康股份 | 60.79 | 240.57 | +0.89 | +1.49% | 23428 | 14239.86 | 3.98% | | 300150 | 世纪瑞尔 | 5.47 | 66.07 | +0.08 | +1.48% | 365953 | 20061.77 | 7.11% | | 002038 | 双鹭药业 | 8.23 | -86.07 | +0.12 | +1.48% | 213411 | 17405.01 | 2.51% | | 301276 | 嘉曼服饰 | 25.65 | 20.44 | +0.37 | +1.46% | 38753 | 9988.67 | 8.41% | | 300002 | 神州泰岳 | 13.23 | 18.98 | +0.19 | +1.46% | 807562 | 106165.2 | 4.37% | | 300935 | 盈建科 | 27.86 | -44.82 | +0.40 | +1.46% | 16377 | 4564.9 | 2.72% | | 001259 | 利仁科技 | 27.90 | 3979.28 | +0.40 | +1.45% | 12369 | 3433.27 | 5.64% | | 600195 | 中牧股份 | 7.69 | 134.53 | +0.11 | +1.45% | 91133 | 6977.51 | 0.89% | | 002995 | 天地在线 | 19.70 | -46.33 | +0.28 | +1.44% | 52614 | 10326.53 | 4.68% | | 300271 | 华宇软件 | 8.72 | -14.96 | +0.12 | +1.40% | 183703 | 15966.28 | 2.30% | | 688056 | 莱伯泰科 | 40.06 | 66.98 | +0.55 | +1.39% | 11362.53 | 4569.378 | 1.68% | | 688563 | 航材股份 | 58.37 | 46.27 | +0.80 | +1.39% | 24099.16 | 14074.81 | 2.06% | | 000008 | 神州高铁 | 2.93 | -14.76 | +0.04 | +1.38% | 1373265 | 40130.04 | 5.06% | | 300079 | 数码视讯 | 5.87 | 331.43 | +0.08 | +1.38% | 309185 | 18107.2 | 2.41% | | 688432 | 有研硅 | 11.84 | 65.48 | +0.16 | +1.37% | 56594.63 | 6682.804 | 1.12% | | 002392 | 北京利尔 | 6.85 | 22.63 | +0.09 | +1.33% | 130154 | 8843.83 | 1.14% | | 600055 | 万东医疗 | 17.76 | 78.46 | +0.23 | +1.31% | 55131 | 9746.25 | 0.78% | | 301162 | 国能日新 | 52.01 | 70.47 | +0.66 | +1.29% | 9168 | 4757.24 | 1.08% | | 873806 | 云星宇 | 15.83 | 41.39 | +0.20 | +1.28% | 29497 | 4653.19 | 0.98% | | 688168 | 安博通 | 75.50 | -43.87 | +0.95 | +1.27% | 13373.63 | 10070.74 | 1.74% | | 300287 | 飞利信 | 5.57 | -38.51 | +0.07 | +1.27% | 438512 | 24343.09 | 3.33% | | 603986 | 兆易创新 | 117.87 | 69.12 | +1.47 | +1.26% | 123658 | 145792.4 | 1.86% | | 301370 | 国科恒泰 | 11.40 | 57.01 | +0.14 | +1.24% | 48955 | 5561.9 | 1.51% | | 603569 | 长久物流 | 8.15 | 71.66 | +0.10 | +1.24% | 89960 | 7321.04 | 1.49% | | 603598 | 引力传媒 | 18.03 | -260.14 | +0.22 | +1.24% | 69385 | 12454.98 | 2.59% | | 600155 | 华创云信 | 7.45 | 4550.30 | +0.09 | +1.22% | 277988 | 20704.66 | 1.26% | | 603000 | 人民网 | 20.77 | 106.22 | +0.25 | +1.22% | 113433 | 23528.11 | 1.03% | | 688197 | 首药控股-U | 46.81 | -33.25 | +0.56 | +1.21% | 21104.72 | 9863.173 | 3.30% | | 603698 | 航天工程 | 18.87 | 48.11 | +0.22 | +1.18% | 85551 | 16153.37 | 1.60% | | 002065 | 东华软件 | 9.44 | 62.50 | +0.11 | +1.18% | 707732.9 | 66977.43 | 2.43% | | 603087 | 甘李药业 | 62.20 | 40.66 | +0.72 | +1.17% | 124358 | 77434.6 | 2.22% | | 301047 | 义翘神州 | 72.26 | 87.19 | +0.83 | +1.16% | 13896 | 9981.6 | 1.16% | | 301236 | 软通动力 | 54.10 | 198.16 | +0.62 | +1.16% | 132297 | 71661.15 | 1.94% | | 300016 | 北陆药业 | 9.76 | 317.23 | +0.11 | +1.14% | 730878 | 71302.34 | 13.51% | | 300887 | 谱尼测试 | 8.95 | -13.23 | +0.10 | +1.13% | 168384 | 15016.99 | 4.65% | | 300661 | 圣邦股份 | 74.62 | 91.19 | +0.83 | +1.12% | 87832 | 65437.93 | 1.48% | | 301571 | 国科天成 | 49.73 | 50.95 | +0.55 | +1.12% | 34954 | 17329.55 | 9.74% | | 603871 | 嘉友国际 | 11.80 | 13.11 | +0.13 | +1.11% | 163707 | 19225.6 | 1.20% | | 603927 | 中科软 | 20.14 | 53.47 | +0.22 | +1.10% | 106362 | 21399.59 | 1.28% | | 600058 | 五矿发展 | 8.24 | 29.40 | +0.09 | +1.10% | 82431 | 6777.75 | 0.77% | | 839493 | 并行科技 | 146.60 | 678.31 | +1.60 | +1.10% | 10134 | 14812.3 | 2.45% | | 601066 | 中信建投 | 25.91 | 25.64 | +0.28 | +1.09% | 109931 | 28495.49 | 0.17% | | 600299 | 安迪苏 | 10.21 | 19.67 | +0.11 | +1.09% | 77215 | 7845.78 | 0.29% | | 300318 | 博晖创新 | 6.53 | -363.57 | +0.07 | +1.08% | 82224 | 5339.59 | 1.03% | | 601908 | 京运通 | 3.77 | -4.58 | +0.04 | +1.07% | 549133 | 20597.48 | 2.27% | | 301269 | 华大九天 | 111.33 | 541.98 | +1.18 | +1.07% | 29473 | 32841.47 | 0.54% | | 300612 | 宣亚国际 | 16.04 | -150.73 | +0.17 | +1.07% | 64441 | 10286.51 | 3.58% | | 002186 | 全聚德 | 11.52 | 153.47 | +0.12 | +1.05% | 87420 | 10026.52 | 2.85% | | 600288 | 大恒科技 | 13.52 | -317.40 | +0.14 | +1.05% | 259027 | 34797.87 | 5.93% | | 601881 | 中国银河 | 17.39 | 16.66 | +0.18 | +1.05% | 428897 | 74702.41 | 0.59% | | 603098 | 森特股份 | 10.64 | 66.60 | +0.11 | +1.04% | 43412 | 4600.41 | 0.81% | | 600657 | 信达地产 | 3.90 | -13.94 | +0.04 | +1.04% | 190554 | 7441.3 | 0.67% | | 600536 | 中国软件 | 46.82 | -114.30 | +0.48 | +1.04% | 160308 | 74952.98 | 1.90% | | 000882 | 华联股份 | 1.96 | 481.72 | +0.02 | +1.03% | 801186 | 15633.66 | 2.93% | | 300449 | 汉邦高科 | 8.04 | -42.85 | +0.08 | +1.01% | 97288 | 7822.609 | 2.52% | | 300324 | 旋极信息 | 5.03 | -30.42 | +0.05 | +1.00% | 1082677 | 54375.4 | 6.33% | | 300958 | 建工修复 | 14.25 | -38.82 | +0.14 | +0.99% | 42983 | 6113 | 4.72% | | 300291 | 百纳千成 | 6.16 | -14.60 | +0.06 | +0.98% | 203083 | 12466.27 | 2.19% | | 300036 | 超图软件 | 16.55 | -37.10 | +0.16 | +0.98% | 116424 | 19255.07 | 2.66% | | 000969 | 安泰科技 | 13.52 | 37.75 | +0.13 | +0.97% | 198288 | 26681.43 | 1.92% | | 300513 | 恒实科技 | 9.37 | -2.90 | +0.09 | +0.97% | 116050 | 10863.94 | 4.12% | | 002350 | 北京科锐 | 7.43 | 57.72 | +0.07 | +0.95% | 127168 | 9412.82 | 2.40% | | 000605 | 渤海股份 | 7.45 | 161.04 | +0.07 | +0.95% | 65431 | 4855.56 | 1.86% | | 300353 | 东土科技 | 22.36 | 176.57 | +0.21 | +0.95% | 239776 | 53683.13 | 4.45% | | 601995 | 中金公司 | 36.34 | 27.00 | +0.34 | +0.94% | 178958 | 65126.94 | 0.61% | | 300477 | ST合纵 | 2.15 | -3.81 | +0.02 | +0.94% | 196647 | 4233.44 | 1.98% | | 300406 | 九强生物 | 15.09 | 17.86 | +0.14 | +0.94% | 51202 | 7693.689 | 1.21% | | 300825 | 阿尔特 | 11.98 | -42.26 | +0.11 | +0.93% | 154158 | 18467.26 | 3.18% | | 300736 | 百邦科技 | 12.09 | -119.24 | +0.11 | +0.92% | 47876 | 5781.73 | 3.85% | | 603803 | 瑞斯康达 | 8.84 | -23.16 | +0.08 | +0.91% | 79770 | 7068.3 | 1.88% | | 301169 | 零点有数 | 46.62 | -43.21 | +0.42 | +0.91% | 24573 | 11420.68 | 3.41% | | 688316 | 青云科技-U | 76.66 | -32.99 | +0.68 | +0.89% | 34906.22 | 26701.41 | 7.30% | | 002151 | 北斗星通 | 30.85 | -50.28 | +0.27 | +0.88% | 162886 | 50250.33 | 3.68% | | 603533 | 掌阅科技 | 20.70 | 188.62 | +0.18 | +0.88% | 63671 | 13140.12 | 1.45% | | 601198 | 东兴证券 | 11.55 | 23.88 | +0.10 | +0.87% | 309294 | 35733 | 0.96% | | 300200 | 高盟新材 | 10.57 | 37.55 | +0.09 | +0.86% | 123993 | 13107.6 | 2.93% | | 600386 | 北巴传媒 | 4.71 | 198.40 | +0.04 | +0.86% | 64131 | 3011.99 | 0.80% | | 600715 | 文投控股 | 2.36 | -11.74 | +0.02 | +0.85% | 562532 | 13230.37 | 2.11% | | 000860 | 顺鑫农业 | 15.93 | 187.73 | +0.13 | +0.82% | 109965 | 17494.2 | 1.48% | | 603060 | 国检集团 | 7.40 | 29.68 | +0.06 | +0.82% | 74656 | 5510.07 | 0.93% | | 300788 | 中信出版 | 32.40 | 45.62 | +0.26 | +0.81% | 20006 | 6461.97 | 1.05% | | 600100 | 同方股份 | 7.53 | 2088.14 | +0.06 | +0.80% | 337861 | 25457.45 | 1.01% | | 603123 | 翠微股份 | 12.60 | -15.28 | +0.10 | +0.80% | 211863 | 26619.48 | 3.25% | | 600764 | 中国海防 | 35.86 | 99.78 | +0.28 | +0.79% | 109960 | 39505.2 | 1.55% | | 300034 | 钢研高纳 | 17.99 | 68.62 | +0.14 | +0.78% | 174128 | 31347.48 | 2.27% | | 601888 | 中国中免 | 65.55 | 37.84 | +0.51 | +0.78% | 177130 | 115935.8 | 0.91% | | 603888 | 新华网 | 19.37 | 53.29 | +0.15 | +0.78% | 66722 | 12901.83 | 0.99% | | 300055 | 万邦达 | 6.46 | 176.32 | +0.05 | +0.78% | 105870 | 6817.32 | 1.67% | | 300928 | 华安鑫创 | 35.99 | -32.54 | +0.27 | +0.76% | 16492 | 5945.05 | 3.08% | | 600271 | 航天信息 | 9.46 | -15946.78 | +0.07 | +0.75% | 167973 | 15871.66 | 0.91% | | 601288 | 农业银行 | 6.76 | 8.34 | +0.05 | +0.75% | 4795644 | 321776.7 | 0.15% | | 002439 | 启明星辰 | 16.42 | -178.34 | +0.12 | +0.74% | 216974 | 35628.7 | 2.99% | | 300542 | 新晨科技 | 22.04 | -88.31 | +0.16 | +0.73% | 67681 | 14885.65 | 2.73% | | 600859 | 王府井 | 14.03 | 128.85 | +0.10 | +0.72% | 194350 | 27173.08 | 1.73% | | 001210 | 金房能源 | 15.51 | 43.85 | +0.11 | +0.71% | 29210 | 4507.19 | 3.06% | | 002405 | 四维图新 | 8.54 | -18.80 | +0.06 | +0.71% | 251789 | 21490.23 | 1.07% | | 300810 | 中科海讯 | 46.03 | -144.33 | +0.32 | +0.70% | 55520 | 25377.64 | 4.87% | | 600062 | 华润双鹤 | 20.31 | 13.01 | +0.14 | +0.69% | 179289 | 36358.14 | 1.74% | | 300523 | 辰安科技 | 23.90 | -18.64 | +0.16 | +0.67% | 25292 | 6055.91 | 1.09% | | 300182 | 捷成股份 | 6.08 | 64.23 | +0.04 | +0.66% | 1055571 | 64358.02 | 4.67% | | 001289 | 龙源电力 | 16.89 | 24.32 | +0.11 | +0.66% | 45559 | 7662.12 | 0.09% | | 600528 | 中铁工业 | 9.25 | 12.68 | +0.06 | +0.65% | 856751.1 | 79416.81 | 3.86% | | 300419 | ST浩丰 | 6.28 | -494.45 | +0.04 | +0.64% | 82171 | 5142.2 | 2.23% | | 601059 | 信达证券 | 17.73 | 41.52 | +0.11 | +0.62% | 441403 | 78707.48 | 6.38% | | 688200 | 华峰测控 | 139.92 | 50.92 | +0.85 | +0.61% | 9129.809 | 12762.39 | 0.67% | | 000620 | 盈新发展 | 1.65 | -14.76 | +0.01 | +0.61% | 500764 | 8274.02 | 1.07% | | 601226 | 华电科工 | 6.65 | 59.67 | +0.04 | +0.61% | 102948 | 6842.7 | 0.89% | | 002362 | 汉王科技 | 25.37 | -57.03 | +0.15 | +0.59% | 131178 | 33151.79 | 6.32% | | 688169 | 石头科技 | 178.05 | 25.00 | +1.03 | +0.58% | 20388.22 | 36284.79 | 0.79% | | 600658 | 电子城 | 5.21 | -3.38 | +0.03 | +0.58% | 241185 | 12569.19 | 2.16% | | 600085 | 同仁堂 | 36.60 | 32.75 | +0.21 | +0.58% | 74872 | 27335.7 | 0.55% | | 002819 | 东方中科 | 29.20 | -40.61 | +0.16 | +0.55% | 52902 | 15444.97 | 2.25% | | 002987 | 京北方 | 20.12 | 56.33 | +0.11 | +0.55% | 231353 | 46565.75 | 2.74% | | 300352 | 北信源 | 5.51 | -39.84 | +0.03 | +0.55% | 290568 | 16048.59 | 2.28% | | 601766 | 中国中车 | 7.52 | 14.95 | +0.04 | +0.53% | 750348.9 | 56515.01 | 0.31% | | 688047 | 龙芯中科 | 126.22 | -72.12 | +0.66 | +0.53% | 26081.95 | 32926.26 | 0.65% | | 601390 | 中国中铁 | 5.76 | 5.39 | +0.03 | +0.52% | 1236671 | 71473.32 | 0.60% | | 600435 | 北方导航 | 17.49 | 287.02 | +0.09 | +0.52% | 836919.1 | 146753.8 | 5.54% | | 603392 | 万泰生物 | 56.64 | -994.21 | +0.29 | +0.51% | 38655 | 21856.55 | 0.30% | | 600511 | 国药股份 | 29.96 | 11.30 | +0.15 | +0.50% | 33608 | 10035.52 | 0.61% | | 300579 | 数字认证 | 34.12 | 592.34 | +0.17 | +0.50% | 84777 | 29030.36 | 3.23% | | 000725 | 京东方A | 4.02 | 25.26 | +0.02 | +0.50% | 4032932 | 161575 | 1.10% | | 603025 | 大豪科技 | 14.21 | 26.26 | +0.07 | +0.50% | 44142 | 6259.52 | 0.40% | | 601698 | 中国卫通 | 20.75 | 210.35 | +0.10 | +0.48% | 445448 | 92781.66 | 1.05% | | 603616 | 韩建河山 | 6.24 | -11.32 | +0.03 | +0.48% | 516985 | 32303.18 | 13.56% | | 688597 | 煜邦电力 | 8.40 | 22.66 | +0.04 | +0.48% | 58055.43 | 4867.076 | 1.73% | | 688004 | 博汇科技 | 25.59 | -57.89 | +0.12 | +0.47% | 37413.09 | 9502.562 | 4.67% | | 603613 | 国联股份 | 23.52 | 12.00 | +0.11 | +0.47% | 78849 | 18582.41 | 1.09% | | 300065 | 海兰信 | 18.02 | 320.05 | +0.08 | +0.45% | 388867 | 70152.45 | 5.93% | | 300070 | 碧水源 | 4.64 | 617.14 | +0.02 | +0.43% | 313082 | 14486.1 | 0.93% | | 300081 | 恒信东方 | 7.21 | -12.47 | +0.03 | +0.42% | 194980 | 14094.62 | 3.22% | | 300773 | 拉卡拉 | 26.78 | 88.01 | +0.11 | +0.41% | 450148 | 119732.8 | 6.13% | | 300157 | 新锦动力 | 4.96 | -60.02 | +0.02 | +0.40% | 340636 | 16834.65 | 4.81% | | 601868 | 中国能建 | 2.58 | 12.61 | +0.01 | +0.39% | 3801728 | 97757.7 | 1.17% | | 300379 | *ST东通 | 5.32 | -5.66 | +0.02 | +0.38% | 207797 | 11016.28 | 3.87% | | 600166 | 福田汽车 | 2.69 | 81.90 | +0.01 | +0.37% | 891164.9 | 24002.2 | 1.37% | | 601186 | 中国铁建 | 8.24 | 5.24 | +0.03 | +0.37% | 733504 | 60687.44 | 0.64% | | 002893 | 京能热力 | 11.11 | 38.19 | +0.04 | +0.36% | 53178 | 5891.81 | 2.64% | | 605069 | 正和生态 | 11.34 | -14.95 | +0.04 | +0.35% | 61027 | 6901.99 | 7.25% | | 002612 | 朗姿股份 | 17.80 | 30.08 | +0.06 | +0.34% | 47945 | 8525.2 | 1.88% | | 688277 | 天智航-U | 18.97 | -69.10 | +0.06 | +0.32% | 99443.57 | 18953.67 | 2.20% | | 600118 | 中国卫星 | 30.16 | 1418.57 | +0.09 | +0.30% | 280807 | 85009.22 | 2.37% | | 600056 | 中国医药 | 10.89 | 29.29 | +0.03 | +0.28% | 147171 | 15995.29 | 0.98% | | 002662 | 峰璟股份 | 3.63 | 18.99 | +0.01 | +0.28% | 135139 | 4902.37 | 0.90% | | 300485 | 赛升药业 | 14.77 | 43.99 | +0.04 | +0.27% | 152066 | 22386.65 | 5.55% | | 601728 | 中国电信 | 7.40 | 20.35 | +0.02 | +0.27% | 1079964 | 79786.39 | 0.14% | | 002721 | 金一文化 | 3.72 | -1094.97 | +0.01 | +0.27% | 705731.1 | 26208.61 | 2.65% | | 300445 | 康斯特 | 19.06 | 33.11 | +0.05 | +0.26% | 26680 | 5094.16 | 1.88% | | 603511 | 爱慕股份 | 15.44 | 44.05 | +0.04 | +0.26% | 33792 | 5225 | 0.84% | | 601858 | 中国科传 | 19.91 | 36.07 | +0.05 | +0.25% | 41545 | 8275.87 | 0.53% | | 002658 | 雪迪龙 | 8.06 | 27.70 | +0.02 | +0.25% | 101633 | 8192.42 | 2.83% | | 002573 | 清新环境 | 4.10 | -11.98 | +0.01 | +0.24% | 104491 | 4280.55 | 0.74% | | 873703 | 广厦环能 | 16.47 | 19.07 | +0.04 | +0.24% | 8715 | 1435.687 | 1.14% | | 603903 | 中持股份 | 8.26 | -15.89 | +0.02 | +0.24% | 77819 | 6408.02 | 3.05% | | 000798 | 中水渔业 | 8.36 | -33.77 | +0.02 | +0.24% | 71315 | 5940.66 | 1.95% | | 920819 | 颖泰生物 | 4.18 | -9.23 | +0.01 | +0.24% | 59588 | 2493.223 | 0.49% | | 300430 | 诚益通 | 21.40 | 74.57 | +0.05 | +0.23% | 295400 | 63414.74 | 11.37% | | 002755 | 奥赛康 | 27.06 | 136.89 | +0.06 | +0.22% | 92395 | 24881.76 | 1.00% | | 002462 | 嘉事堂 | 15.05 | 33.44 | +0.03 | +0.20% | 67537 | 10064.65 | 2.32% | | 600791 | 京能置业 | 5.13 | -14.65 | +0.01 | +0.20% | 74120 | 3821.52 | 1.64% | | 688246 | 嘉和美康 | 36.42 | -19.15 | +0.07 | +0.19% | 54801.13 | 19829.13 | 3.98% | | 002659 | 凯文教育 | 5.27 | -95.67 | +0.01 | +0.19% | 117103 | 6167.16 | 1.96% | | 688287 | *ST观典 | 5.34 | -13.74 | +0.01 | +0.19% | 30856.15 | 1653.631 | 0.83% | | 300332 | 天壕能源 | 5.37 | 39.40 | +0.01 | +0.19% | 199642 | 10649.37 | 2.41% | | 688009 | 中国通号 | 5.46 | 16.75 | +0.01 | +0.18% | 239586.5 | 13091.19 | 0.28% | | 601598 | 中国外运 | 5.64 | 10.91 | +0.01 | +0.18% | 203778 | 11506.89 | 0.39% | | 301265 | 华新环保 | 11.56 | 60.06 | +0.02 | +0.17% | 59895 | 6918.68 | 3.53% | | 688568 | 中科星图 | 39.39 | 86.06 | +0.06 | +0.15% | 136844 | 54466.57 | 1.69% | | 001391 | 国货航 | 6.75 | 36.24 | +0.01 | +0.15% | 182399 | 12295.53 | 2.12% | | 603970 | 中农立华 | 14.24 | 19.09 | +0.02 | +0.14% | 39687 | 5657.93 | 1.48% | | 301598 | 博科测试 | 64.72 | 35.46 | +0.09 | +0.14% | 8001 | 5181.5 | 5.43% | | 300797 | 钢研纳克 | 15.21 | 39.06 | +0.02 | +0.13% | 80996 | 12284.26 | 2.14% | | 002707 | 众信旅游 | 7.64 | 77.53 | +0.01 | +0.13% | 152349 | 11633.8 | 1.85% | | 688466 | 金科环境 | 23.27 | 41.12 | +0.03 | +0.13% | 23685.9 | 5524.359 | 1.92% | | 872808 | 曙光数创 | 63.20 | 338.39 | +0.08 | +0.13% | 46859 | 29738.11 | 2.41% | | 300667 | 必创科技 | 16.72 | -22.34 | +0.02 | +0.12% | 59387 | 9962.391 | 3.44% | | 688787 | 海天瑞声 | 128.05 | 625.89 | +0.15 | +0.12% | 21278.62 | 27333.89 | 3.53% | | 300719 | 安达维尔 | 19.34 | 17967.80 | +0.02 | +0.10% | 99051 | 19249.49 | 5.51% | | 600138 | 中青旅 | 9.88 | 45.92 | +0.01 | +0.10% | 111325 | 10997.7 | 1.54% | | 688172 | 燕东微 | 20.13 | -69.62 | +0.02 | +0.10% | 34699.62 | 6988.493 | 0.59% | | 600161 | 天坛生物 | 20.45 | 27.78 | +0.02 | +0.10% | 183517 | 37451.7 | 0.93% | | 002383 | 合众思壮 | 10.49 | -41.69 | +0.01 | +0.10% | 522981 | 55091.58 | 7.06% | | 002373 | 千方科技 | 11.75 | -20.32 | +0.01 | +0.09% | 380172 | 44737.78 | 2.76% | | 301508 | 中机认检 | 35.46 | 58.94 | +0.03 | +0.08% | 26542 | 9415.78 | 4.51% | | 002410 | 广联达 | 13.34 | 80.37 | +0.01 | +0.08% | 252207 | 33656.59 | 1.59% | | 003001 | 中岩大地 | 29.44 | 75.50 | +0.02 | +0.07% | 62475 | 18367.96 | 5.82% | | 300608 | 思特奇 | 14.79 | -67.76 | +0.01 | +0.07% | 314504 | 46232.58 | 10.94% | | 833575 | 康乐卫士 | 16.57 | -13.65 | +0.01 | +0.06% | 31268 | 5184.419 | 1.66% | | 000758 | 中色股份 | 6.13 | 34.91 | 0.00 | 0.00% | 538535 | 32814.98 | 2.73% | | 600037 | 歌华有线 | 8.87 | -476.80 | 0.00 | 0.00% | 146961 | 13029.21 | 1.06% | | 600050 | 中国联通 | 5.37 | 18.27 | 0.00 | 0.00% | 2106317 | 112886.8 | 0.68% | | 600206 | 有研新材 | 19.19 | 75.69 | 0.00 | 0.00% | 271011 | 52023.08 | 3.20% | | 600429 | 三元股份 | 4.68 | 100.95 | 0.00 | 0.00% | 82708 | 3880.03 | 0.55% | | 601088 | 中国神华 | -- | -- | -- | -- | -- | -- | -- | | 002279 | 久其软件 | 7.35 | -41.54 | 0.00 | 0.00% | 450270 | 33084.95 | 5.70% | | 002306 | *ST云网 | 1.83 | -62.41 | 0.00 | 0.00% | 141141 | 2564.83 | 1.73% | | 601101 | 昊华能源 | 7.65 | 12.79 | 0.00 | 0.00% | 115350 | 8841.489 | 0.80% | | 002413 | 雷科防务 | 6.10 | -20.01 | 0.00 | 0.00% | 716532.9 | 43908.26 | 5.79% | | 300191 | 潜能恒信 | 20.40 | -182.62 | 0.00 | 0.00% | 90795 | 18511.48 | 4.10% | | 300229 | 拓尔思 | 25.83 | -156.35 | 0.00 | 0.00% | 622834 | 161661.4 | 7.13% | | 601985 | 中国核电 | 9.16 | 21.28 | 0.00 | 0.00% | 607035 | 55573.73 | 0.32% | | 603588 | 高能环境 | 6.42 | 17.20 | 0.00 | 0.00% | 229684 | 14763.36 | 1.51% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 601949 | 中国出版 | 6.79 | 20.84 | 0.00 | 0.00% | 85369 | 5821.08 | 0.45% | | 835579 | 机科股份 | 29.15 | 456.57 | 0.00 | 0.00% | 17301 | 5036.613 | 3.88% | | 600905 | 三峡能源 | 4.32 | 20.12 | 0.00 | 0.00% | 882978 | 38068.1 | 0.31% | | 688349 | 三一重能 | 27.84 | 25.20 | 0.00 | 0.00% | 61775.14 | 17176.01 | 2.63% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 601061 | 中信金属 | 8.23 | 15.19 | 0.00 | 0.00% | 132086 | 10859 | 2.64% | | 688562 | 航天软件 | 19.21 | -72.93 | 0.00 | 0.00% | 58157.28 | 11253.71 | 3.36% | | 301153 | 中科江南 | 24.97 | 121.84 | -0.01 | -0.04% | 52773 | 13162.89 | 1.60% | | 301302 | 华如科技 | 26.93 | -11.85 | -0.03 | -0.11% | 57273 | 15457.16 | 3.67% | | 300003 | 乐普医疗 | 17.25 | 225.90 | -0.02 | -0.12% | 628626 | 108195.2 | 3.89% | | 603860 | 中公高科 | 33.47 | 45.89 | -0.04 | -0.12% | 20813 | 6979.64 | 3.12% | | 300011 | 鼎汉技术 | 8.21 | -526.51 | -0.01 | -0.12% | 179445 | 14740.75 | 3.54% | | 601886 | 江河集团 | 7.60 | 14.34 | -0.01 | -0.13% | 50427 | 3825.31 | 0.45% | | 601111 | 中国国航 | 7.28 | -209.32 | -0.01 | -0.14% | 569313 | 41423.94 | 0.49% | | 688198 | 佰仁医疗 | 122.72 | 99.14 | -0.17 | -0.14% | 8995.12 | 10907.18 | 0.65% | | 300365 | 恒华科技 | 7.03 | -27.04 | -0.01 | -0.14% | 157782 | 11125 | 3.33% | | 600372 | 中航机载 | 12.63 | 88.90 | -0.02 | -0.16% | 338167 | 42924.78 | 0.70% | | 002467 | 二六三 | 6.10 | 146.48 | -0.01 | -0.16% | 424791 | 25853.1 | 3.12% | | 300374 | 中铁装配 | 18.08 | -71.67 | -0.03 | -0.17% | 170968 | 31247.07 | 8.19% | | 002701 | 奥瑞金 | 5.50 | 11.97 | -0.01 | -0.18% | 266575 | 14554.32 | 1.04% | | 601816 | 京沪高铁 | 5.47 | 20.96 | -0.01 | -0.18% | 976888.9 | 53533.97 | 0.20% | | 600031 | 三一重工 | 21.00 | 25.92 | -0.04 | -0.19% | 657063 | 137930.1 | 0.78% | | 601068 | 中铝国际 | 5.13 | 83.75 | -0.01 | -0.19% | 218709 | 11213.3 | 0.85% | | 600258 | 首旅酒店 | 13.96 | 18.82 | -0.03 | -0.21% | 132673 | 18509.12 | 1.19% | | 001213 | 中铁特货 | 4.31 | 33.44 | -0.01 | -0.23% | 202071 | 8723.86 | 0.45% | | 002385 | 大北农 | 4.19 | 26.13 | -0.01 | -0.24% | 686100.9 | 28713.24 | 1.95% | | 301293 | 三博脑科 | 57.44 | 107.66 | -0.15 | -0.26% | 297651 | 175177.7 | 18.49% | | 601991 | 大唐发电 | 3.40 | 11.62 | -0.01 | -0.29% | 1111313 | 37557.69 | 0.90% | | 600313 | 农发种业 | 6.47 | 131.99 | -0.02 | -0.31% | 192148 | 12382.07 | 1.78% | | 600582 | 天地科技 | 6.30 | 7.75 | -0.02 | -0.32% | 326116 | 20563.13 | 0.79% | | 600008 | 首创环保 | 3.10 | 6.38 | -0.01 | -0.32% | 708452 | 21928.34 | 0.97% | | 601016 | 节能风电 | 3.03 | 15.21 | -0.01 | -0.33% | 475326 | 14387.42 | 0.80% | | 600733 | 北汽蓝谷 | 8.98 | -7.27 | -0.03 | -0.33% | 1467466 | 132439.2 | 3.00% | | 600916 | 中国黄金 | 8.20 | 23.36 | -0.03 | -0.36% | 204345 | 16744.87 | 1.22% | | 002985 | 北摩高科 | 30.82 | -2954.99 | -0.12 | -0.39% | 61480 | 19039.55 | 3.10% | | 600007 | 中国国贸 | 20.42 | 16.62 | -0.08 | -0.39% | 20342 | 4163.93 | 0.20% | | 601600 | 中国铝业 | 7.51 | 9.40 | -0.03 | -0.40% | 1233507 | 92783.72 | 0.94% | | 600980 | 北矿科技 | 22.28 | 39.43 | -0.09 | -0.40% | 65124 | 14491.72 | 3.71% | | 601800 | 中国交建 | 9.36 | 6.71 | -0.04 | -0.43% | 448601 | 42099.73 | 0.38% | | 002739 | 万达电影 | 11.44 | -55.43 | -0.05 | -0.44% | 282520 | 32306.24 | 1.35% | | 601126 | 四方股份 | 17.25 | 18.52 | -0.08 | -0.46% | 100996 | 17442 | 1.23% | | 002310 | 东方园林 | 2.09 | -3.78 | -0.01 | -0.48% | 258936 | 5415.01 | 0.62% | | 300048 | 合康新能 | 6.15 | 250.80 | -0.03 | -0.49% | 169534 | 10462.98 | 1.52% | | 600730 | 中国高科 | 8.15 | 108.88 | -0.04 | -0.49% | 149996 | 12216.06 | 2.56% | | 002542 | 中化岩土 | 3.96 | -5.16 | -0.02 | -0.50% | 959350 | 37887.27 | 6.19% | | 300851 | 交大思诺 | 29.68 | 58.79 | -0.15 | -0.50% | 25499 | 7579.74 | 4.71% | | 600860 | 京城股份 | 12.91 | 3382.57 | -0.07 | -0.54% | 131849 | 16983.28 | 2.98% | | 601898 | 中煤能源 | 12.27 | 8.87 | -0.07 | -0.57% | 199141 | 24419.93 | 0.22% | | 002780 | 三夫户外 | 13.96 | -237.66 | -0.08 | -0.57% | 46126 | 6465.68 | 3.53% | | 300058 | 蓝色光标 | 6.95 | -88.60 | -0.04 | -0.57% | 1480560 | 102244 | 4.32% | | 600900 | 长江电力 | 27.70 | 19.87 | -0.16 | -0.57% | 1205671 | 333194 | 0.50% | | 002878 | 元隆雅图 | 18.81 | -26.21 | -0.11 | -0.58% | 138541 | 26002.66 | 5.92% | | 835179 | 凯德石英 | 34.44 | 82.38 | -0.21 | -0.61% | 31479 | 10832.09 | 5.28% | | 600560 | 金自天正 | 17.78 | 82.41 | -0.11 | -0.61% | 35018 | 6250.75 | 1.57% | | 301367 | 瑞迈特 | 91.64 | 46.28 | -0.57 | -0.62% | 18058 | 16508.55 | 3.19% | | 003005 | 竞业达 | 23.73 | 116.72 | -0.15 | -0.63% | 105650 | 24760.43 | 8.32% | | 300005 | 探路者 | 9.08 | 94.66 | -0.06 | -0.66% | 604464 | 54408.2 | 6.84% | | 300384 | 三联虹普 | 19.54 | 19.50 | -0.15 | -0.76% | 57461 | 11270.92 | 2.61% | | 605305 | 中际联合 | 38.50 | 23.05 | -0.31 | -0.80% | 93462 | 36490.84 | 4.40% | | 002371 | 北方华创 | 326.39 | 38.85 | -2.70 | -0.82% | 44863 | 146897.8 | 0.62% | | 601658 | 邮储银行 | 5.97 | 8.36 | -0.05 | -0.83% | 1635956 | 97721.16 | 0.24% | | 601628 | 中国人寿 | 40.42 | 9.93 | -0.35 | -0.86% | 155239 | 62933.25 | 0.07% | | 600028 | 中国石化 | 5.69 | 15.24 | -0.05 | -0.87% | 1152759 | 65696.92 | 0.12% | | 301270 | 汉仪股份 | 45.49 | 287.38 | -0.41 | -0.89% | 35120 | 16114.57 | 4.74% | | 601669 | 中国电建 | 6.39 | 9.44 | -0.06 | -0.93% | 3434204 | 218784.1 | 2.63% | | 300965 | 恒宇信通 | 80.93 | 193.27 | -0.77 | -0.94% | 41835 | 34492.23 | 20.30% | | 300045 | 华力创通 | 22.25 | -91.21 | -0.22 | -0.98% | 510982 | 114036.3 | 9.90% | | 600871 | 石化油服 | 2.02 | 56.94 | -0.02 | -0.98% | 818904.9 | 16584.04 | 0.60% | | 601398 | 工商银行 | 7.71 | 7.58 | -0.08 | -1.03% | 3221965 | 248685 | 0.12% | | 601668 | 中国建筑 | 5.66 | 5.05 | -0.06 | -1.05% | 2075901 | 117920.5 | 0.50% | | 601988 | 中国银行 | 5.61 | 7.65 | -0.06 | -1.06% | 2474971 | 139071 | 0.12% | | 836208 | 青矩技术 | 28.53 | 21.18 | -0.32 | -1.11% | 28534 | 8168.277 | 3.26% | | 833429 | 康比特 | 22.16 | 30.53 | -0.25 | -1.12% | 17943 | 3990.306 | 1.58% | | 000970 | 中科三环 | 13.93 | 136.31 | -0.16 | -1.14% | 562198 | 78313.04 | 4.62% | | 000959 | 首钢股份 | 4.21 | 39.86 | -0.05 | -1.17% | 234119 | 9896.82 | 0.36% | | 600016 | 民生银行 | 4.91 | 6.80 | -0.06 | -1.21% | 2128304 | 104616.7 | 0.60% | | 601319 | 中国人保 | 8.16 | 7.72 | -0.10 | -1.21% | 741044.9 | 60826.98 | 0.21% | | 601169 | 北京银行 | 6.45 | 5.32 | -0.08 | -1.23% | 1055779 | 68300.25 | 0.50% | | 601939 | 建设银行 | 9.48 | 7.47 | -0.12 | -1.25% | 1286695 | 122210.5 | 1.34% | | 688500 | 慧辰股份 | 85.16 | -122.68 | -1.14 | -1.32% | 33307.78 | 27815.41 | 4.54% | | 688520 | 神州细胞 | 65.42 | 286.97 | -0.88 | -1.33% | 53618.33 | 35268.38 | 1.20% | | 300315 | 掌趣科技 | 5.94 | 193.81 | -0.08 | -1.33% | 2357191 | 139379.4 | 9.13% | | 600886 | 国投电力 | 14.93 | 17.87 | -0.21 | -1.39% | 199774 | 29811.12 | 0.27% | | 002829 | 星网宇达 | 22.75 | -20.80 | -0.32 | -1.39% | 151908 | 34710.59 | 10.40% | | 002933 | 新兴装备 | 38.12 | 127.20 | -0.55 | -1.42% | 72292 | 27770.82 | 6.34% | | 002771 | 真视通 | 17.83 | -240.79 | -0.26 | -1.44% | 188961 | 34170.86 | 11.06% | | 601117 | 中国化学 | 8.18 | 8.44 | -0.12 | -1.45% | 462834 | 38080.28 | 0.76% | | 600015 | 华夏银行 | 8.00 | 4.74 | -0.12 | -1.48% | 435113 | 34933.56 | 0.28% | | 601336 | 新华保险 | 62.61 | 7.19 | -0.97 | -1.53% | 270075 | 168515.1 | 1.30% | | 600198 | 大唐电信 | 9.00 | 409.92 | -0.14 | -1.53% | 634706 | 56961.41 | 4.88% | | 603590 | 康辰药业 | 55.39 | 195.89 | -0.90 | -1.60% | 42791 | 23862.97 | 2.72% | | 601998 | 中信银行 | 8.25 | 6.66 | -0.14 | -1.67% | 493719 | 40887.52 | 0.12% | | 300662 | 科锐国际 | 33.99 | 30.07 | -0.58 | -1.68% | 96449 | 32726.19 | 4.91% | | 601818 | 光大银行 | 4.08 | 5.78 | -0.07 | -1.69% | 1995826 | 81666.75 | 0.43% | | 000609 | ST中迪 | 3.20 | -3.90 | -0.06 | -1.84% | 87666 | 2818.87 | 3.01% | | 605599 | 菜百股份 | 15.52 | 15.75 | -0.30 | -1.90% | 62292 | 9723.2 | 0.80% | | 601857 | 中国石油 | 8.60 | 9.50 | -0.17 | -1.94% | 1383833 | 119467.6 | 0.09% | | 300139 | 晓程科技 | 19.14 | 110.84 | -0.38 | -1.95% | 243846 | 46226.7 | 10.44% | | 600968 | 海油发展 | 4.02 | 10.90 | -0.08 | -1.95% | 658307 | 26534.25 | 0.65% | | 430017 | 星昊医药 | 22.42 | 43.15 | -0.45 | -1.97% | 53433 | 11897.11 | 4.40% | | 300213 | 佳讯飞鸿 | 9.64 | 104.48 | -0.21 | -2.13% | 357563 | 34685.04 | 6.55% | | 000603 | 盛达资源 | 15.67 | 26.56 | -0.36 | -2.25% | 155179 | 24337.69 | 2.33% | | 600977 | 中国电影 | 13.45 | -258.32 | -0.34 | -2.47% | 499236 | 67424.15 | 2.67% | | 600578 | 京能电力 | 4.27 | 12.30 | -0.11 | -2.51% | 513265 | 21980.69 | 0.77% | | 688084 | 晶品特装 | 99.16 | -145.72 | -2.65 | -2.60% | 34026.91 | 34350.34 | 9.63% | | 601989 | 中国重工 | 5.01 | 67.41 | -0.14 | -2.72% | 5400266 | 271838 | 2.37% | | 600489 | 中金黄金 | 14.61 | 19.45 | -0.42 | -2.79% | 913515.1 | 134085.3 | 1.88% | | 300289 | 利德曼 | 10.56 | -78.00 | -0.37 | -3.39% | 1429161 | 156858.9 | 26.31% | | 002963 | 豪尔赛 | 13.30 | -9.65 | -0.48 | -3.48% | 70383 | 9344.67 | 5.72% | | 830879 | 基康技术 | 28.71 | 57.70 | -1.13 | -3.79% | 71117 | 20616.14 | 5.27% | | 000729 | 燕京啤酒 | 12.60 | 31.75 | -0.52 | -3.96% | 609975 | 77008.98 | 2.43% | | 688068 | 热景生物 | 233.02 | -98.16 | -10.00 | -4.11% | 21841.49 | 51983.19 | 2.36% | | 300251 | 光线传媒 | 19.80 | 30.84 | -0.85 | -4.12% | 1082965 | 213824 | 3.89% | | 601718 | 际华集团 | 4.75 | -4.97 | -0.53 | -10.04% | 400483 | 19022.94 | 0.91% | | 000802 | 北京文化 | 5.37 | -10.81 | -0.60 | -10.05% | 241123 | 12960.49 | 3.37% |
|