中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
兴业银行(601166)货币金融服务上涨家数:3下跌家数:40平均涨幅:-1.00%平均换手:0.74%总成交额:360.84亿元
更新时间:2026-01-16 14:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002142宁波银行29.516.75+0.70+2.43%531377155145.20.81%
601187厦门银行7.227.33+0.07+0.98%1170448398.960.44%
601128常熟银行6.965.50+0.01+0.14%29775520709.170.90%
001227兰州银行2.316.930.000.00%48627011242.441.15%
601998中信银行7.626.00-0.01-0.13%61210646464.280.15%
601825沪农商行8.756.82-0.02-0.23%30614126829.960.33%
600908无锡银行5.835.52-0.02-0.34%1054736154.030.53%
601528瑞丰银行5.425.30-0.02-0.37%1217496606.640.70%
601658邮储银行5.167.10-0.02-0.39%143027773863.820.21%
002936郑州银行1.919.09-0.01-0.52%67755812977.450.96%
002958青农商行3.075.74-0.02-0.65%36334311175.550.67%
600901江苏金租6.0711.12-0.04-0.65%26820316288.480.46%
601916浙商银行2.985.87-0.02-0.67%121621536361.630.56%
601988中国银行5.397.24-0.04-0.74%2695449145804.10.13%
601939建设银行8.966.95-0.07-0.78%1132572101873.91.18%
603323苏农银行4.964.94-0.04-0.80%23204511539.561.15%
601818光大银行3.354.91-0.03-0.89%211363871140.70.46%
601398工商银行7.617.40-0.07-0.91%3234953246830.60.12%
601328交通银行6.866.39-0.07-1.01%1838049126672.60.70%
600830香溢融通9.6264.59-0.10-1.03%651336278.691.43%
600016民生银行3.755.41-0.04-1.06%31647551193600.89%
601860紫金银行2.756.82-0.03-1.08%3587029906.151.01%
600036招商银行38.676.55-0.43-1.10%1443781562569.90.70%
002966苏州银行8.016.67-0.09-1.11%46205537211.631.05%
002807江阴银行4.455.01-0.05-1.11%31401914011.111.28%
000001平安银行11.185.03-0.13-1.15%1053697118420.20.54%
601997贵阳银行5.754.12-0.07-1.20%33373819278.140.91%
002839张家港行4.415.49-0.06-1.34%1937478601.4710.79%
600000浦发银行11.017.33-0.15-1.34%1184221130657.40.36%
601963重庆银行10.216.37-0.15-1.45%12223912493.680.65%
601166兴业银行20.025.48-0.30-1.48%1575897317964.50.74%
601288农业银行7.228.76-0.11-1.50%3484620253023.70.11%
601838成都银行15.755.01-0.24-1.50%35193555790.160.83%
600015华夏银行6.443.78-0.10-1.53%106858269231.70.69%
601577长沙银行9.134.48-0.15-1.62%18763117227.40.47%
600928西安银行3.636.05-0.06-1.63%30463611167.610.69%
601169北京银行5.244.28-0.09-1.69%2429375128256.11.15%
601009南京银行10.425.99-0.19-1.79%75045278862.310.61%
601665齐鲁银行5.406.03-0.10-1.82%65816735691.151.07%
600926杭州银行15.385.87-0.30-1.91%722307.1112141.41.00%
601077渝农商行6.336.04-0.13-2.01%876252.955722.80.99%
002948青岛银行4.245.14-0.09-2.08%39345316828.821.26%
600919江苏银行9.795.25-0.24-2.39%1945552191983.41.06%
601229上海银行9.635.69-0.25-2.53%923323.189638.210.65%

转至兴业银行(601166)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。